65 E834EC 1251.1 2022-04-16T09:40:43Z 1191.4 2022-04-16T09:40:45Z 1201.2 2022-04-16T09:40:46Z 1214.9 2022-04-16T09:40:50Z 1217.7 2022-04-16T09:40:53Z 1213.3 2022-04-16T09:40:54Z 1213.5 2022-04-16T09:40:55Z 1213.1 2022-04-16T09:41:01Z 1213.7 2022-04-16T09:41:03Z 1212.5 2022-04-16T09:41:05Z 1212.7 2022-04-16T09:41:08Z 1212.2 2022-04-16T09:41:09Z 1212.3 2022-04-16T09:41:12Z 1213.4 2022-04-16T09:41:16Z 1211.8 2022-04-16T09:41:19Z 1210.8 2022-04-16T09:41:22Z 1210.1 2022-04-16T09:41:23Z 1212.9 2022-04-16T09:41:36Z 1212.7 2022-04-16T09:41:37Z 1213.7 2022-04-16T09:41:42Z 1212.3 2022-04-16T09:41:44Z 1211.4 2022-04-16T09:41:49Z 1211.8 2022-04-16T09:41:50Z 1212.3 2022-04-16T09:41:54Z 1214.7 2022-04-16T09:42:03Z 1215.1 2022-04-16T09:42:04Z 1213.1 2022-04-16T09:42:08Z 1212 2022-04-16T09:42:11Z 1211.4 2022-04-16T09:42:13Z 1211.7 2022-04-16T09:42:14Z 1211.8 2022-04-16T09:42:19Z 1210 2022-04-16T09:42:24Z 1210 2022-04-16T09:42:25Z 1210.3 2022-04-16T09:42:27Z 1207.5 2022-04-16T09:42:31Z 1203.9 2022-04-16T09:42:37Z 1205.1 2022-04-16T09:42:38Z 1206.1 2022-04-16T09:42:40Z 1209.1 2022-04-16T09:42:45Z 1208.6 2022-04-16T09:42:49Z 1210.2 2022-04-16T09:42:50Z 1207.6 2022-04-16T09:42:55Z 1203.7 2022-04-16T09:43:06Z 1203.6 2022-04-16T09:43:07Z 1202.4 2022-04-16T09:43:18Z 1203.1 2022-04-16T09:43:19Z 1202.7 2022-04-16T09:43:22Z 1205.4 2022-04-16T09:43:25Z 1207.1 2022-04-16T09:43:31Z 1207.8 2022-04-16T09:43:34Z 1207.7 2022-04-16T09:43:35Z 1210.5 2022-04-16T09:43:41Z 1210.8 2022-04-16T09:43:47Z 1211.4 2022-04-16T09:43:52Z 1211.2 2022-04-16T09:43:53Z 1210 2022-04-16T09:43:57Z 1209.9 2022-04-16T09:44:01Z 1209.6 2022-04-16T09:44:38Z 1211.8 2022-04-16T09:44:40Z 1212.3 2022-04-16T09:44:42Z 1214.6 2022-04-16T09:44:43Z 1219 2022-04-16T09:44:50Z 1216.5 2022-04-16T09:45:01Z 1217.2 2022-04-16T09:45:19Z 1219.9 2022-04-16T09:45:22Z 1219 2022-04-16T09:45:23Z 1218 2022-04-16T09:45:30Z 1216.2 2022-04-16T09:45:34Z 1217.7 2022-04-16T09:45:36Z 1217.4 2022-04-16T09:45:40Z 1217.7 2022-04-16T09:45:41Z 1217.9 2022-04-16T09:45:49Z 1219.2 2022-04-16T09:45:57Z 1216.8 2022-04-16T09:46:02Z 1217.6 2022-04-16T09:46:03Z 1222.2 2022-04-16T09:46:14Z 1223.7 2022-04-16T09:46:22Z 1223.9 2022-04-16T09:46:23Z 1224.2 2022-04-16T09:46:24Z 1229.3 2022-04-16T09:46:35Z 1231.9 2022-04-16T09:46:49Z 1231.7 2022-04-16T09:46:55Z 1231.1 2022-04-16T09:46:56Z 1231.5 2022-04-16T09:46:57Z 1233.3 2022-04-16T09:47:04Z 1238.1 2022-04-16T09:47:25Z 1237.3 2022-04-16T09:47:26Z 1237.9 2022-04-16T09:47:27Z 1240.3 2022-04-16T09:47:30Z 1239.6 2022-04-16T09:47:31Z 1241.5 2022-04-16T09:47:36Z 1242.4 2022-04-16T09:47:44Z 1241.2 2022-04-16T09:47:50Z 1239.8 2022-04-16T09:47:51Z 1244.3 2022-04-16T09:47:54Z 1246.8 2022-04-16T09:48:00Z 1247.8 2022-04-16T09:48:09Z 1249.2 2022-04-16T09:48:10Z 1253.1 2022-04-16T09:48:14Z 1252.8 2022-04-16T09:48:23Z 1250.3 2022-04-16T09:48:33Z 1251.7 2022-04-16T09:48:34Z 1254.5 2022-04-16T09:48:37Z 1253.7 2022-04-16T09:48:39Z 1254.2 2022-04-16T09:48:41Z 1257.6 2022-04-16T09:48:46Z 1259.9 2022-04-16T09:48:55Z 1257.1 2022-04-16T09:49:34Z 1256.8 2022-04-16T09:49:35Z 1255.6 2022-04-16T09:49:42Z 1256.8 2022-04-16T09:49:48Z 1257.6 2022-04-16T09:49:55Z 1258.4 2022-04-16T09:49:56Z 1265.1 2022-04-16T09:50:13Z 1265.3 2022-04-16T09:50:14Z 1266 2022-04-16T09:50:19Z 1266.8 2022-04-16T09:50:29Z 1267.8 2022-04-16T09:50:33Z 1267.7 2022-04-16T09:50:34Z 1266.4 2022-04-16T09:50:39Z 1266.8 2022-04-16T09:50:47Z 1268.6 2022-04-16T09:50:50Z 1269.4 2022-04-16T09:50:51Z 1271.3 2022-04-16T09:50:59Z 1272.6 2022-04-16T09:51:03Z 1271.9 2022-04-16T09:51:07Z 1270.6 2022-04-16T09:51:08Z 1269.4 2022-04-16T09:51:13Z 1270.2 2022-04-16T09:51:18Z 1269.4 2022-04-16T09:51:24Z 1269.1 2022-04-16T09:51:25Z 1270.8 2022-04-16T09:51:34Z 1266.3 2022-04-16T09:51:38Z 1269.1 2022-04-16T09:51:41Z 1270.1 2022-04-16T09:51:42Z 1273.9 2022-04-16T09:51:49Z 1271.6 2022-04-16T09:51:57Z 1271.6 2022-04-16T09:51:58Z 1272.2 2022-04-16T09:52:02Z 1268.2 2022-04-16T09:52:08Z 1270.7 2022-04-16T09:52:16Z 1270.7 2022-04-16T09:52:17Z 1271.1 2022-04-16T09:52:21Z 1269.3 2022-04-16T09:52:29Z 1269.2 2022-04-16T09:52:30Z 1268.4 2022-04-16T09:52:31Z 1266.9 2022-04-16T09:52:43Z 1267.6 2022-04-16T09:52:45Z 1266.4 2022-04-16T09:52:48Z 1266.7 2022-04-16T09:52:49Z 1265.6 2022-04-16T09:52:52Z 1267.1 2022-04-16T09:52:54Z 1266.9 2022-04-16T09:52:57Z 1269.3 2022-04-16T09:53:02Z 1269.8 2022-04-16T09:53:08Z 1270.4 2022-04-16T09:53:09Z 1270 2022-04-16T09:53:10Z 1272.6 2022-04-16T09:53:12Z 1273.4 2022-04-16T09:53:13Z 1273.6 2022-04-16T09:53:15Z 1275.1 2022-04-16T09:53:19Z 1276 2022-04-16T09:53:29Z 1274.5 2022-04-16T09:53:33Z 1273.6 2022-04-16T09:53:34Z 1275.8 2022-04-16T09:53:50Z 1277 2022-04-16T09:53:57Z 1277.8 2022-04-16T09:53:58Z 1280.8 2022-04-16T09:54:11Z 1284.4 2022-04-16T09:54:14Z 1285.1 2022-04-16T09:54:15Z 1285.2 2022-04-16T09:54:16Z 1286.6 2022-04-16T09:54:19Z 1286.1 2022-04-16T09:54:22Z 1286.6 2022-04-16T09:54:26Z 1286.8 2022-04-16T09:54:29Z 1286.9 2022-04-16T09:54:38Z 1287.8 2022-04-16T09:54:39Z 1288.8 2022-04-16T09:54:43Z 1287.7 2022-04-16T09:54:46Z 1286.9 2022-04-16T09:54:49Z 1289 2022-04-16T09:55:08Z 1288.3 2022-04-16T09:55:10Z 1286.5 2022-04-16T09:55:13Z 1286.9 2022-04-16T09:55:14Z 1287.4 2022-04-16T09:55:18Z 1286.2 2022-04-16T09:55:29Z 1288.6 2022-04-16T09:55:49Z 1288.8 2022-04-16T09:55:50Z 1290.7 2022-04-16T09:55:53Z 1300.5 2022-04-16T09:57:43Z 1300.3 2022-04-16T09:58:13Z 1297.5 2022-04-16T09:58:20Z 1297.3 2022-04-16T09:58:21Z 1295.9 2022-04-16T09:58:28Z 1291 2022-04-16T09:58:32Z 1290.8 2022-04-16T09:58:40Z 1290.6 2022-04-16T09:58:41Z 1292.6 2022-04-16T09:58:42Z 1294.1 2022-04-16T09:58:58Z 1293.8 2022-04-16T09:58:59Z 1290.8 2022-04-16T09:59:00Z 1290.4 2022-04-16T09:59:04Z 1291 2022-04-16T09:59:05Z 1290.8 2022-04-16T09:59:09Z 1291 2022-04-16T09:59:13Z 1290.4 2022-04-16T09:59:15Z 1288.6 2022-04-16T09:59:20Z 1295.2 2022-04-16T09:59:37Z 1295.5 2022-04-16T09:59:38Z 1296.4 2022-04-16T09:59:39Z 1300.5 2022-04-16T09:59:50Z 1300.6 2022-04-16T10:00:07Z 1301.4 2022-04-16T10:00:08Z 1297.7 2022-04-16T10:00:16Z 1297.8 2022-04-16T10:00:18Z 1297 2022-04-16T10:00:42Z 1296.2 2022-04-16T10:00:44Z 1297.5 2022-04-16T10:00:45Z 1297.3 2022-04-16T10:00:46Z 1299.6 2022-04-16T10:00:49Z 1304.4 2022-04-16T10:00:55Z 1309.1 2022-04-16T10:01:01Z 1310 2022-04-16T10:01:04Z 1312.9 2022-04-16T10:01:08Z 1312.2 2022-04-16T10:01:09Z 1316.5 2022-04-16T10:01:14Z 1317.2 2022-04-16T10:01:21Z 1313.8 2022-04-16T10:01:25Z 1313.4 2022-04-16T10:01:26Z 1316.3 2022-04-16T10:01:31Z 1316.2 2022-04-16T10:01:39Z 1317.9 2022-04-16T10:01:45Z 1318.5 2022-04-16T10:01:49Z 1321.4 2022-04-16T10:01:54Z 1320.2 2022-04-16T10:01:55Z 1319.6 2022-04-16T10:02:03Z 1321.7 2022-04-16T10:02:06Z 1319.4 2022-04-16T10:02:09Z 1321.4 2022-04-16T10:02:28Z 1320.4 2022-04-16T10:02:30Z 1319.3 2022-04-16T10:02:31Z 1322.4 2022-04-16T10:02:34Z 1322.8 2022-04-16T10:02:36Z 1329 2022-04-16T10:02:42Z 1328.4 2022-04-16T10:02:47Z 1331.7 2022-04-16T10:02:50Z 1332.8 2022-04-16T10:02:51Z 1334.7 2022-04-16T10:02:59Z 1334.7 2022-04-16T10:03:04Z 1333.4 2022-04-16T10:03:10Z 1334.5 2022-04-16T10:03:11Z 1334.7 2022-04-16T10:03:14Z 1335.6 2022-04-16T10:03:23Z 1336.3 2022-04-16T10:03:31Z 1336.7 2022-04-16T10:03:32Z 1343.3 2022-04-16T10:03:43Z 1346.5 2022-04-16T10:03:50Z 1345 2022-04-16T10:03:54Z 1345 2022-04-16T10:03:55Z 1345.9 2022-04-16T10:04:05Z 1345.2 2022-04-16T10:04:10Z 1343.9 2022-04-16T10:04:26Z 1343.7 2022-04-16T10:04:27Z 1344.3 2022-04-16T10:04:29Z 1344.7 2022-04-16T10:04:30Z 1344.2 2022-04-16T10:04:31Z 1347.3 2022-04-16T10:04:33Z 1352.5 2022-04-16T10:04:40Z 1354 2022-04-16T10:04:43Z 1354.6 2022-04-16T10:04:44Z 1353 2022-04-16T10:04:48Z 1352.8 2022-04-16T10:04:52Z 1352 2022-04-16T10:05:01Z 1351.1 2022-04-16T10:06:11Z 1349.1 2022-04-16T10:06:13Z 1348.3 2022-04-16T10:06:14Z 1349.3 2022-04-16T10:06:15Z 1350 2022-04-16T10:06:18Z 1350.8 2022-04-16T10:06:23Z 1351.4 2022-04-16T10:06:24Z 1354.9 2022-04-16T10:06:27Z 1356 2022-04-16T10:06:35Z 1353.4 2022-04-16T10:06:38Z 1350.8 2022-04-16T10:06:39Z 1354.2 2022-04-16T10:06:44Z 1355.1 2022-04-16T10:06:47Z 1354.8 2022-04-16T10:06:49Z 1353 2022-04-16T10:06:54Z 1353.6 2022-04-16T10:06:55Z 1352.2 2022-04-16T10:07:01Z 1351.7 2022-04-16T10:07:04Z 1351.4 2022-04-16T10:07:06Z 1352 2022-04-16T10:07:10Z 1351.2 2022-04-16T10:07:11Z 1354 2022-04-16T10:07:15Z 1354.9 2022-04-16T10:07:19Z 1356.2 2022-04-16T10:07:22Z 1356.8 2022-04-16T10:07:25Z 1358.4 2022-04-16T10:07:29Z 1359.5 2022-04-16T10:07:30Z 1359.5 2022-04-16T10:07:35Z 1359.5 2022-04-16T10:07:41Z 1358.2 2022-04-16T10:07:46Z 1357.5 2022-04-16T10:07:47Z 1359.5 2022-04-16T10:07:50Z 1356.5 2022-04-16T10:07:58Z 1361.9 2022-04-16T10:08:07Z 1362.7 2022-04-16T10:08:08Z 1365.7 2022-04-16T10:08:28Z 1366.3 2022-04-16T10:08:31Z 1366.8 2022-04-16T10:08:32Z 1369.3 2022-04-16T10:08:36Z 1368.5 2022-04-16T10:08:43Z 1368 2022-04-16T10:08:47Z 1368.8 2022-04-16T10:08:50Z 1368.5 2022-04-16T10:08:54Z 1368.7 2022-04-16T10:08:55Z 1370.1 2022-04-16T10:08:58Z 1370.9 2022-04-16T10:09:05Z 1368.4 2022-04-16T10:09:10Z 1367.7 2022-04-16T10:09:14Z 1368 2022-04-16T10:09:15Z 1367.2 2022-04-16T10:09:21Z 1367.3 2022-04-16T10:09:23Z 1366.5 2022-04-16T10:09:26Z 1366 2022-04-16T10:09:29Z 1366.9 2022-04-16T10:09:35Z 1369.6 2022-04-16T10:09:39Z 1369.5 2022-04-16T10:09:40Z 1370.1 2022-04-16T10:09:41Z 1371.8 2022-04-16T10:09:42Z 1373 2022-04-16T10:09:52Z 1372.8 2022-04-16T10:09:56Z 1374.6 2022-04-16T10:10:00Z 1374.8 2022-04-16T10:10:01Z 1376.8 2022-04-16T10:10:05Z 1375.4 2022-04-16T10:10:10Z 1377.9 2022-04-16T10:10:13Z 1376.1 2022-04-16T10:10:25Z 1376 2022-04-16T10:10:26Z 1378.3 2022-04-16T10:10:30Z 1378.7 2022-04-16T10:10:33Z 1378.9 2022-04-16T10:10:36Z 1379.4 2022-04-16T10:10:43Z 1384.2 2022-04-16T10:10:49Z 1384.3 2022-04-16T10:10:50Z 1387.8 2022-04-16T10:10:59Z 1387.2 2022-04-16T10:11:02Z 1388.3 2022-04-16T10:11:05Z 1388.5 2022-04-16T10:11:11Z 1389.2 2022-04-16T10:11:12Z 1392 2022-04-16T10:11:36Z 1392.3 2022-04-16T10:11:37Z 1390.8 2022-04-16T10:11:40Z 1393.7 2022-04-16T10:11:49Z 1395 2022-04-16T10:11:58Z 1398.8 2022-04-16T10:12:02Z 1399.5 2022-04-16T10:12:03Z 1401.6 2022-04-16T10:12:08Z 1402.4 2022-04-16T10:12:17Z 1401.3 2022-04-16T10:12:20Z 1401.7 2022-04-16T10:12:24Z 1400.5 2022-04-16T10:12:25Z 1400.9 2022-04-16T10:12:35Z 1404.4 2022-04-16T10:12:48Z 1405.1 2022-04-16T10:12:49Z 1409.8 2022-04-16T10:13:05Z 1413.2 2022-04-16T10:13:11Z 1411.3 2022-04-16T10:13:12Z 1414.7 2022-04-16T10:13:26Z 1416.7 2022-04-16T10:13:30Z 1417.8 2022-04-16T10:13:34Z 1420.7 2022-04-16T10:13:40Z 1420.9 2022-04-16T10:13:41Z 1420.3 2022-04-16T10:13:46Z 1418.6 2022-04-16T10:13:52Z 1419.2 2022-04-16T10:13:56Z 1422.3 2022-04-16T10:14:00Z 1420.7 2022-04-16T10:14:01Z 1416.8 2022-04-16T10:14:25Z 1413 2022-04-16T10:15:55Z 1433.3 2022-04-16T10:16:41Z 1429.3 2022-04-16T10:16:45Z 1433.2 2022-04-16T10:16:51Z 1431.8 2022-04-16T10:16:52Z 1425.1 2022-04-16T10:17:04Z 1428.8 2022-04-16T10:17:14Z 1426.8 2022-04-16T10:17:17Z 1427.1 2022-04-16T10:17:18Z 1428.7 2022-04-16T10:17:22Z 1428 2022-04-16T10:17:26Z 1426.2 2022-04-16T10:17:32Z 1430.5 2022-04-16T10:17:40Z 1430.1 2022-04-16T10:17:41Z 1431.4 2022-04-16T10:17:42Z 1430.9 2022-04-16T10:18:02Z 1433 2022-04-16T10:18:06Z 1433.9 2022-04-16T10:18:08Z 1435.8 2022-04-16T10:18:12Z 1435.4 2022-04-16T10:18:13Z 1433.5 2022-04-16T10:18:18Z 1431.2 2022-04-16T10:18:24Z 1431.6 2022-04-16T10:18:25Z 1431.1 2022-04-16T10:18:26Z 1430.4 2022-04-16T10:18:33Z 1438.5 2022-04-16T10:19:02Z 1437.5 2022-04-16T10:19:03Z 1437.3 2022-04-16T10:19:04Z 1437.5 2022-04-16T10:19:08Z 1437.3 2022-04-16T10:19:10Z 1439.4 2022-04-16T10:19:14Z 1437.9 2022-04-16T10:19:16Z 1438.8 2022-04-16T10:19:20Z 1440.7 2022-04-16T10:19:21Z 1447.1 2022-04-16T10:19:34Z 1450.1 2022-04-16T10:19:44Z 1454.1 2022-04-16T10:19:51Z 1454.5 2022-04-16T10:19:52Z 1454.1 2022-04-16T10:20:02Z 1457.6 2022-04-16T10:20:12Z 1458.3 2022-04-16T10:20:20Z 1457.7 2022-04-16T10:20:21Z 1460.2 2022-04-16T10:20:27Z 1457.1 2022-04-16T10:20:40Z 1456.3 2022-04-16T10:20:47Z 1456.1 2022-04-16T10:20:48Z 1455.2 2022-04-16T10:20:52Z 1453.3 2022-04-16T10:20:55Z 1457.7 2022-04-16T10:20:59Z 1464.7 2022-04-16T10:21:08Z 1463.6 2022-04-16T10:21:20Z 1463.2 2022-04-16T10:21:21Z 1462 2022-04-16T10:21:29Z 1463.5 2022-04-16T10:21:33Z 1474.8 2022-04-16T10:22:38Z 1472.4 2022-04-16T10:23:28Z 1473.2 2022-04-16T10:23:42Z 1474 2022-04-16T10:23:43Z 1477.6 2022-04-16T10:24:23Z 1476 2022-04-16T10:25:06Z 1475.2 2022-04-16T10:25:38Z 1479.5 2022-04-16T10:25:45Z 1479.2 2022-04-16T10:25:48Z 1479.3 2022-04-16T10:25:49Z 1478.2 2022-04-16T10:25:54Z 1478.9 2022-04-16T10:25:57Z 1478.2 2022-04-16T10:26:05Z 1478.9 2022-04-16T10:26:08Z 1478.8 2022-04-16T10:26:12Z 1479.2 2022-04-16T10:26:13Z 1480.1 2022-04-16T10:26:28Z 1484.9 2022-04-16T10:26:35Z 1486.2 2022-04-16T10:26:39Z 1486.4 2022-04-16T10:26:42Z 1488.6 2022-04-16T10:26:45Z 1486.8 2022-04-16T10:26:48Z 1486.9 2022-04-16T10:26:49Z 1488.1 2022-04-16T10:26:57Z 1489.2 2022-04-16T10:27:00Z 1490.4 2022-04-16T10:27:03Z 1491.7 2022-04-16T10:27:12Z 1494.6 2022-04-16T10:27:19Z 1494.8 2022-04-16T10:27:20Z 1493.9 2022-04-16T10:27:44Z 1503.2 2022-04-16T10:27:48Z 1507 2022-04-16T10:27:58Z 1505 2022-04-16T10:28:55Z 1505.1 2022-04-16T10:28:56Z 1504.1 2022-04-16T10:28:57Z 1504 2022-04-16T10:28:58Z 1502.5 2022-04-16T10:28:59Z 1503.6 2022-04-16T10:29:00Z 1503.6 2022-04-16T10:29:08Z 1505.4 2022-04-16T10:29:18Z 1501.6 2022-04-16T10:29:23Z 1501 2022-04-16T10:29:24Z 1501.7 2022-04-16T10:29:27Z 1503.9 2022-04-16T10:29:31Z 1503.1 2022-04-16T10:29:35Z 1498.9 2022-04-16T10:29:37Z 1499.2 2022-04-16T10:29:38Z 1503 2022-04-16T10:30:18Z 1503.5 2022-04-16T10:30:19Z 1506.1 2022-04-16T10:30:20Z 1507.9 2022-04-16T10:30:21Z 1508.9 2022-04-16T10:30:22Z 1510.2 2022-04-16T10:30:23Z 1513.8 2022-04-16T10:30:24Z 1514.6 2022-04-16T10:30:25Z 1515.3 2022-04-16T10:30:26Z 1517.1 2022-04-16T10:30:32Z 1516 2022-04-16T10:30:36Z 1534.3 2022-04-16T10:31:43Z 1535.9 2022-04-16T10:31:51Z 1535.2 2022-04-16T10:31:52Z 1531.4 2022-04-16T10:31:56Z 1531.6 2022-04-16T10:31:58Z 1531.9 2022-04-16T10:32:22Z 1533.5 2022-04-16T10:32:23Z 1533.8 2022-04-16T10:32:25Z 1534.1 2022-04-16T10:32:26Z 1534.1 2022-04-16T10:32:27Z 1533.5 2022-04-16T10:32:28Z 1532.9 2022-04-16T10:32:33Z 1540.1 2022-04-16T10:32:40Z 1540.8 2022-04-16T10:32:43Z 1540.8 2022-04-16T10:32:44Z 1543.1 2022-04-16T10:32:48Z 1543.9 2022-04-16T10:32:50Z 1541.7 2022-04-16T10:33:04Z 1542.7 2022-04-16T10:33:05Z 1547.5 2022-04-16T10:33:15Z 1544.1 2022-04-16T10:33:58Z 1547.7 2022-04-16T10:34:20Z 1547.2 2022-04-16T10:34:23Z 1546.9 2022-04-16T10:34:26Z 1546.8 2022-04-16T10:34:27Z 1547.1 2022-04-16T10:34:28Z 1545.4 2022-04-16T10:34:30Z 1546.3 2022-04-16T10:34:34Z 1544.1 2022-04-16T10:34:39Z 1543.5 2022-04-16T10:34:41Z 1545.2 2022-04-16T10:34:43Z 1546 2022-04-16T10:34:44Z 1545.9 2022-04-16T10:34:45Z 1549.1 2022-04-16T10:34:51Z 1547.4 2022-04-16T10:34:55Z 1547.3 2022-04-16T10:35:01Z 1548 2022-04-16T10:35:02Z 1547.4 2022-04-16T10:35:03Z 1548.9 2022-04-16T10:35:07Z 1550.1 2022-04-16T10:35:13Z 1553.9 2022-04-16T10:35:19Z 1555.7 2022-04-16T10:35:20Z 1554.9 2022-04-16T10:35:21Z 1557.1 2022-04-16T10:35:26Z 1554.5 2022-04-16T10:35:33Z 1551.2 2022-04-16T10:35:38Z 1552.1 2022-04-16T10:35:42Z 1552.4 2022-04-16T10:35:43Z 1553.6 2022-04-16T10:35:46Z 1556.5 2022-04-16T10:35:56Z 1558.7 2022-04-16T10:36:04Z 1558.7 2022-04-16T10:36:05Z 1560.8 2022-04-16T10:36:12Z 1563.4 2022-04-16T10:36:32Z 1563 2022-04-16T10:36:33Z 1566.4 2022-04-16T10:36:37Z 1570.6 2022-04-16T10:36:47Z 1572 2022-04-16T10:36:50Z 1572.5 2022-04-16T10:36:54Z 1572 2022-04-16T10:37:02Z 1572.4 2022-04-16T10:37:03Z 1573.9 2022-04-16T10:37:06Z 1574.6 2022-04-16T10:37:12Z 1580.3 2022-04-16T10:37:26Z 1581.4 2022-04-16T10:37:41Z 1581.2 2022-04-16T10:37:42Z 1581.5 2022-04-16T10:37:43Z 1595.3 2022-04-16T10:37:53Z 1592.3 2022-04-16T10:38:17Z 1591.1 2022-04-16T10:38:21Z 1591.1 2022-04-16T10:38:22Z 1594.7 2022-04-16T10:38:28Z 1604.4 2022-04-16T10:38:55Z 1604.1 2022-04-16T10:38:56Z 1604.1 2022-04-16T10:39:10Z 1600.6 2022-04-16T10:39:14Z 1596.6 2022-04-16T10:39:19Z 1599.2 2022-04-16T10:39:20Z 1597.3 2022-04-16T10:39:24Z 1602.9 2022-04-16T10:39:35Z 1603.3 2022-04-16T10:39:36Z 1607.9 2022-04-16T10:39:43Z 1608.1 2022-04-16T10:39:47Z 1610.1 2022-04-16T10:39:55Z 1607.2 2022-04-16T10:40:00Z 1603.3 2022-04-16T10:40:11Z 1603 2022-04-16T10:40:12Z 1601.6 2022-04-16T10:40:24Z 1604.1 2022-04-16T10:40:30Z 1606.5 2022-04-16T10:40:37Z 1608.1 2022-04-16T10:40:41Z 1608.3 2022-04-16T10:40:42Z 1607.7 2022-04-16T10:40:43Z 1611 2022-04-16T10:40:52Z 1610.4 2022-04-16T10:40:56Z 1611.4 2022-04-16T10:41:04Z 1617.5 2022-04-16T10:41:13Z 1618.5 2022-04-16T10:41:14Z 1620.2 2022-04-16T10:41:19Z 1618 2022-04-16T10:41:25Z 1616.8 2022-04-16T10:41:37Z 1617.9 2022-04-16T10:41:41Z 1617.8 2022-04-16T10:41:42Z 1619.4 2022-04-16T10:41:48Z 1620.5 2022-04-16T10:41:52Z 1621.7 2022-04-16T10:42:02Z 1620.6 2022-04-16T10:42:10Z 1623.5 2022-04-16T10:42:14Z 1623.1 2022-04-16T10:42:15Z 1626 2022-04-16T10:42:20Z 1627.7 2022-04-16T10:42:23Z 1625.1 2022-04-16T10:42:27Z 1631.7 2022-04-16T10:42:34Z 1630.5 2022-04-16T10:42:37Z 1631.8 2022-04-16T10:42:43Z 1633.3 2022-04-16T10:42:44Z 1640.8 2022-04-16T10:43:08Z 1642.1 2022-04-16T10:43:13Z 1644 2022-04-16T10:43:14Z 1642.9 2022-04-16T10:43:15Z 1645.1 2022-04-16T10:43:19Z 1646.4 2022-04-16T10:43:22Z 1645.9 2022-04-16T10:43:50Z 1645.9 2022-04-16T10:43:53Z 1641.2 2022-04-16T11:17:44Z 1641.5 2022-04-16T11:17:45Z 1642.6 2022-04-16T11:17:49Z 1647.2 2022-04-16T11:18:00Z 1647.6 2022-04-16T11:18:03Z 1647 2022-04-16T11:18:21Z 1646.9 2022-04-16T11:18:22Z 1646.2 2022-04-16T11:18:29Z 1647.7 2022-04-16T11:20:17Z 1647.2 2022-04-16T11:20:24Z 1646 2022-04-16T11:20:25Z 1647.5 2022-04-16T11:20:30Z 1648.7 2022-04-16T11:20:34Z 1645.9 2022-04-16T11:20:37Z 1648.2 2022-04-16T11:20:46Z 1649.4 2022-04-16T11:20:55Z 1650.1 2022-04-16T11:20:56Z 1652 2022-04-16T11:21:00Z 1650.9 2022-04-16T11:21:07Z 1655.2 2022-04-16T11:21:15Z 1658 2022-04-16T11:21:23Z 1658.4 2022-04-16T11:21:24Z 1659.1 2022-04-16T11:21:25Z 1659.2 2022-04-16T11:21:29Z 1664.2 2022-04-16T11:21:50Z 1665.6 2022-04-16T11:21:51Z 1667.2 2022-04-16T11:21:54Z 1670.3 2022-04-16T11:21:57Z 1669.5 2022-04-16T11:22:11Z 1670.4 2022-04-16T11:22:14Z 1671.7 2022-04-16T11:22:20Z 1671.9 2022-04-16T11:22:21Z 1674.7 2022-04-16T11:22:38Z 1674.2 2022-04-16T11:22:42Z 1678.2 2022-04-16T11:22:54Z 1678.2 2022-04-16T11:22:55Z 1677.9 2022-04-16T11:22:59Z 1677.8 2022-04-16T11:23:01Z 1678.8 2022-04-16T11:23:07Z 1681.6 2022-04-16T11:23:19Z 1682.5 2022-04-16T11:23:20Z 1680.6 2022-04-16T11:23:21Z 1683.1 2022-04-16T11:23:24Z 1685.6 2022-04-16T11:23:33Z 1685.5 2022-04-16T11:23:46Z 1685.5 2022-04-16T11:23:47Z 1686.5 2022-04-16T11:23:48Z 1687.2 2022-04-16T11:23:57Z 1687.3 2022-04-16T11:24:00Z 1689 2022-04-16T11:24:09Z 1691 2022-04-16T11:24:12Z 1690.8 2022-04-16T11:24:13Z 1689.9 2022-04-16T11:24:14Z 1689.6 2022-04-16T11:24:15Z 1692.4 2022-04-16T11:24:25Z 1693.1 2022-04-16T11:24:28Z 1697.2 2022-04-16T11:24:45Z 1697.5 2022-04-16T11:24:46Z 1701.8 2022-04-16T11:24:52Z 1702.8 2022-04-16T11:24:53Z 1703.7 2022-04-16T11:24:57Z 1703.5 2022-04-16T11:25:00Z 1702.6 2022-04-16T11:25:08Z 1700.6 2022-04-16T11:25:09Z 1699.8 2022-04-16T11:25:14Z 1701.8 2022-04-16T11:25:21Z 1701 2022-04-16T11:25:25Z 1700 2022-04-16T11:25:34Z 1703.8 2022-04-16T11:25:38Z 1705.3 2022-04-16T11:25:39Z 1704.8 2022-04-16T11:25:40Z 1703.5 2022-04-16T11:26:38Z 1702.6 2022-04-16T11:26:40Z 1701.3 2022-04-16T11:26:48Z 1701 2022-04-16T11:27:31Z 1701 2022-04-16T11:27:32Z 1700.7 2022-04-16T11:27:35Z 1702.3 2022-04-16T11:27:36Z 1704.8 2022-04-16T11:27:53Z 1705.5 2022-04-16T11:27:57Z 1708.7 2022-04-16T11:28:03Z 1708.7 2022-04-16T11:28:04Z 1709.6 2022-04-16T11:28:08Z 1709.5 2022-04-16T11:28:16Z 1709.3 2022-04-16T11:28:20Z 1710.7 2022-04-16T11:28:24Z 1711 2022-04-16T11:28:26Z 1712.1 2022-04-16T11:28:30Z 1711.7 2022-04-16T11:28:31Z 1713.7 2022-04-16T11:28:36Z 1717.2 2022-04-16T11:28:46Z 1719.2 2022-04-16T11:28:53Z 1722.5 2022-04-16T11:29:00Z 1723.2 2022-04-16T11:29:01Z 1724.1 2022-04-16T11:29:05Z 1724.3 2022-04-16T11:29:09Z 1725.5 2022-04-16T11:29:14Z 1726.5 2022-04-16T11:29:17Z 1727.6 2022-04-16T11:29:20Z 1726.7 2022-04-16T11:29:21Z 1728.7 2022-04-16T11:29:25Z 1727.3 2022-04-16T11:29:27Z 1728.9 2022-04-16T11:29:35Z 1730.5 2022-04-16T11:29:38Z 1729.3 2022-04-16T11:29:43Z 1729.8 2022-04-16T11:29:44Z 1729.5 2022-04-16T11:29:45Z 1731 2022-04-16T11:29:49Z 1733.2 2022-04-16T11:29:52Z 1734.1 2022-04-16T11:29:56Z 1732.6 2022-04-16T11:30:06Z 1730.8 2022-04-16T11:30:07Z 1731.4 2022-04-16T11:30:14Z 1731.6 2022-04-16T11:30:17Z 1731.3 2022-04-16T11:30:20Z 1736.3 2022-04-16T11:30:27Z 1737.1 2022-04-16T11:30:31Z 1738.5 2022-04-16T11:30:32Z 1740.9 2022-04-16T11:30:41Z 1744 2022-04-16T11:30:44Z 1742.8 2022-04-16T11:30:49Z 1743.9 2022-04-16T11:30:58Z 1744.2 2022-04-16T11:30:59Z 1744.8 2022-04-16T11:31:00Z 1744.3 2022-04-16T11:31:03Z 1746.3 2022-04-16T11:31:16Z 1747.5 2022-04-16T11:31:19Z 1747.2 2022-04-16T11:31:23Z 1747.3 2022-04-16T11:31:24Z 1745.8 2022-04-16T11:31:28Z 1746.6 2022-04-16T11:31:31Z 1747.5 2022-04-16T11:31:37Z 1752.4 2022-04-16T11:31:48Z 1756 2022-04-16T11:31:52Z 1756.2 2022-04-16T11:31:53Z 1758.6 2022-04-16T11:32:01Z 1760.5 2022-04-16T11:32:12Z 1761.6 2022-04-16T11:32:16Z 1764.3 2022-04-16T11:32:21Z 1764.7 2022-04-16T11:32:22Z 1764.5 2022-04-16T11:32:25Z 1763.1 2022-04-16T11:33:20Z 1766.5 2022-04-16T11:33:26Z 1766.6 2022-04-16T11:33:30Z 1766.9 2022-04-16T11:33:31Z 1765.8 2022-04-16T11:33:34Z 1766.4 2022-04-16T11:33:37Z 1767 2022-04-16T11:33:40Z 1767.8 2022-04-16T11:33:50Z 1767.4 2022-04-16T11:33:51Z 1770.3 2022-04-16T11:33:58Z 1770.3 2022-04-16T11:34:07Z 1769.1 2022-04-16T11:34:10Z 1769.4 2022-04-16T11:34:11Z 1769.7 2022-04-16T11:34:24Z 1771.7 2022-04-16T11:34:33Z 1773 2022-04-16T11:34:34Z 1772.4 2022-04-16T11:34:40Z 1775.2 2022-04-16T11:34:56Z 1775.4 2022-04-16T11:34:57Z 1777.1 2022-04-16T11:35:02Z 1775.9 2022-04-16T11:35:06Z 1774.8 2022-04-16T11:35:13Z 1773.4 2022-04-16T11:35:16Z 1775.7 2022-04-16T11:35:39Z 1775 2022-04-16T11:36:37Z 1774.8 2022-04-16T11:36:38Z 1775.1 2022-04-16T11:36:48Z 1776.5 2022-04-16T11:36:51Z 1773.9 2022-04-16T11:36:57Z 1777.3 2022-04-16T11:37:06Z 1777.8 2022-04-16T11:37:07Z 1777.7 2022-04-16T11:37:08Z 1778.7 2022-04-16T11:37:09Z 1779.5 2022-04-16T11:37:20Z 1782.8 2022-04-16T11:37:34Z 1782.8 2022-04-16T11:37:35Z 1787.2 2022-04-16T11:37:49Z 1788.3 2022-04-16T11:37:56Z 1792.4 2022-04-16T11:38:04Z 1791.6 2022-04-16T11:38:05Z 1791 2022-04-16T11:38:06Z 1792.1 2022-04-16T11:38:12Z 1791.6 2022-04-16T11:38:16Z 1791.5 2022-04-16T11:38:19Z 1793 2022-04-16T11:38:28Z 1793.4 2022-04-16T11:38:35Z 1794 2022-04-16T11:38:36Z 1793.9 2022-04-16T11:38:37Z 1796.2 2022-04-16T11:38:40Z 1798.8 2022-04-16T11:38:46Z 1799.7 2022-04-16T11:38:55Z 1799.9 2022-04-16T11:38:59Z 1800.2 2022-04-16T11:39:00Z 1800.1 2022-04-16T11:39:01Z 1799.2 2022-04-16T11:39:04Z 1799.9 2022-04-16T11:39:07Z 1799.5 2022-04-16T11:39:10Z 1798.3 2022-04-16T11:39:56Z 1799.1 2022-04-16T11:40:05Z 1801.1 2022-04-16T11:40:09Z 1801.9 2022-04-16T11:40:10Z 1800.9 2022-04-16T11:40:18Z 1806 2022-04-16T11:40:26Z 1806.9 2022-04-16T11:40:29Z 1806.5 2022-04-16T11:40:30Z 1804.2 2022-04-16T11:40:40Z 1805.5 2022-04-16T11:40:46Z 1808.5 2022-04-16T11:40:52Z 1808.4 2022-04-16T11:40:53Z 1809.6 2022-04-16T11:40:54Z 1815.4 2022-04-16T11:41:32Z 1813.2 2022-04-16T11:41:48Z 1812.2 2022-04-16T11:41:49Z 1813.5 2022-04-16T11:41:57Z 1814.4 2022-04-16T11:42:04Z 1815.7 2022-04-16T11:42:07Z 1817.9 2022-04-16T11:42:15Z 1818.1 2022-04-16T11:42:16Z 1819.4 2022-04-16T11:42:23Z 1820.6 2022-04-16T11:42:39Z 1827 2022-04-16T11:42:50Z 1826.5 2022-04-16T11:42:54Z 1824.7 2022-04-16T11:42:55Z 1825.8 2022-04-16T11:42:59Z 1827.4 2022-04-16T11:43:11Z 1827.9 2022-04-16T11:43:18Z 1828 2022-04-16T11:43:19Z 1830 2022-04-16T11:43:23Z 1831.4 2022-04-16T11:43:30Z 1831.8 2022-04-16T11:43:33Z 1831.8 2022-04-16T11:43:36Z 1831.1 2022-04-16T11:43:44Z 1831.9 2022-04-16T11:43:45Z 1833 2022-04-16T11:43:49Z 1834 2022-04-16T11:43:55Z 1835.2 2022-04-16T11:44:01Z 1831.9 2022-04-16T11:44:11Z 1832.1 2022-04-16T11:44:12Z 1833.2 2022-04-16T11:44:30Z 1834.3 2022-04-16T11:44:34Z 1834.1 2022-04-16T11:44:35Z 1834.7 2022-04-16T11:44:40Z 1835.5 2022-04-16T11:44:44Z 1838.5 2022-04-16T11:44:53Z 1838 2022-04-16T11:44:54Z 1838.6 2022-04-16T11:45:00Z 1841.3 2022-04-16T11:45:06Z 1841.4 2022-04-16T11:45:08Z 1842.4 2022-04-16T11:45:12Z 1842.1 2022-04-16T11:45:13Z 1841.9 2022-04-16T11:45:20Z 1843 2022-04-16T11:45:22Z 1845.7 2022-04-16T11:45:27Z 1842.1 2022-04-16T11:45:40Z 1841.9 2022-04-16T11:45:41Z 1842.6 2022-04-16T11:45:47Z 1840.5 2022-04-16T11:45:51Z 1842.3 2022-04-16T11:46:00Z 1843.1 2022-04-16T11:46:04Z 1844.5 2022-04-16T11:46:05Z 1846.3 2022-04-16T11:46:07Z 1845.6 2022-04-16T11:46:22Z 1846.8 2022-04-16T11:47:13Z 1847.9 2022-04-16T11:47:20Z 1847.9 2022-04-16T11:47:21Z 1847.6 2022-04-16T11:47:25Z 1850.3 2022-04-16T11:47:28Z 1850.7 2022-04-16T11:47:30Z 1849.6 2022-04-16T11:47:34Z 1850.6 2022-04-16T11:47:42Z 1851.7 2022-04-16T11:47:43Z 1852.1 2022-04-16T11:47:44Z 1853.7 2022-04-16T11:47:55Z 1859.4 2022-04-16T11:48:14Z 1856.4 2022-04-16T11:48:15Z 1860.4 2022-04-16T11:49:01Z 1858.6 2022-04-16T11:49:03Z 1861.1 2022-04-16T11:49:07Z 1865.1 2022-04-16T11:49:08Z 1864.1 2022-04-16T11:49:22Z 1863.1 2022-04-16T11:49:41Z 1867 2022-04-16T11:51:08Z 1866.5 2022-04-16T11:51:09Z 1866.1 2022-04-16T11:51:10Z 1872.3 2022-04-16T11:51:36Z 1873.2 2022-04-16T11:51:37Z 1874.3 2022-04-16T11:51:41Z 1875.8 2022-04-16T11:51:52Z 1876.1 2022-04-16T11:51:59Z 1875.8 2022-04-16T11:53:20Z 1878.2 2022-04-16T11:53:21Z 1877.1 2022-04-16T11:53:22Z 1878.6 2022-04-16T11:53:25Z 1880.7 2022-04-16T11:53:49Z 1885.4 2022-04-16T11:53:58Z 1885.2 2022-04-16T11:53:59Z 1886.4 2022-04-16T11:54:02Z 1889.8 2022-04-16T11:54:07Z 1884.1 2022-04-16T11:54:12Z 1883.1 2022-04-16T11:54:13Z 1887.2 2022-04-16T11:54:15Z 1886.9 2022-04-16T11:54:17Z 1885.6 2022-04-16T11:54:19Z 1886.7 2022-04-16T11:54:20Z 1887.5 2022-04-16T11:54:21Z 1890.7 2022-04-16T11:54:39Z 1888.7 2022-04-16T11:54:43Z 1890.4 2022-04-16T11:54:49Z 1893.5 2022-04-16T11:54:55Z 1893 2022-04-16T11:54:56Z 1894.7 2022-04-16T11:55:03Z 1898.5 2022-04-16T11:55:13Z 1899.3 2022-04-16T11:55:19Z 1898.6 2022-04-16T11:55:20Z 1898.8 2022-04-16T11:55:21Z 1899.1 2022-04-16T11:55:22Z 1899.5 2022-04-16T11:56:04Z 1899.3 2022-04-16T11:56:16Z 1900.1 2022-04-16T11:56:21Z 1900.2 2022-04-16T11:56:22Z 1900.9 2022-04-16T11:56:25Z 1900.5 2022-04-16T11:56:28Z 1900.2 2022-04-16T11:56:31Z 1900.7 2022-04-16T11:56:36Z 1901 2022-04-16T11:56:37Z 1900.4 2022-04-16T11:56:44Z 1900.7 2022-04-16T11:56:50Z 1902.6 2022-04-16T11:56:56Z 1902.6 2022-04-16T11:56:57Z 1906 2022-04-16T11:57:16Z 1906.3 2022-04-16T11:57:17Z 1905.4 2022-04-16T11:57:29Z 1909.3 2022-04-16T11:57:37Z 1910.4 2022-04-16T11:57:38Z 1910.8 2022-04-16T11:57:39Z 1911.5 2022-04-16T11:57:42Z 1911.7 2022-04-16T11:57:46Z 1913.8 2022-04-16T11:57:59Z 1911.1 2022-04-16T11:58:00Z 1914.4 2022-04-16T11:58:17Z 1916 2022-04-16T11:58:19Z 1911.3 2022-04-16T11:58:27Z 1913.8 2022-04-16T11:58:32Z 1913.4 2022-04-16T11:58:33Z 1913.1 2022-04-16T11:58:39Z 1912.4 2022-04-16T11:58:45Z 1916.9 2022-04-16T11:58:56Z 1916.5 2022-04-16T11:58:57Z 1918.6 2022-04-16T11:59:07Z 1921.2 2022-04-16T11:59:14Z 1921.9 2022-04-16T11:59:17Z 1922 2022-04-16T11:59:21Z 1925.8 2022-04-16T11:59:37Z 1925.7 2022-04-16T11:59:38Z 1921.9 2022-04-16T12:00:38Z 1924.4 2022-04-16T12:01:59Z 1928.4 2022-04-16T12:02:11Z 1927.6 2022-04-16T12:02:16Z 1927.9 2022-04-16T12:02:17Z 1929.2 2022-04-16T12:02:18Z 1928.8 2022-04-16T12:02:22Z 1928.1 2022-04-16T12:02:29Z 1930.4 2022-04-16T12:02:32Z 1933.8 2022-04-16T12:02:41Z 1933.3 2022-04-16T12:02:42Z 1933.2 2022-04-16T12:02:47Z 1934.7 2022-04-16T12:02:52Z 1937.2 2022-04-16T12:02:56Z 1937.5 2022-04-16T12:02:58Z 1937.2 2022-04-16T12:03:08Z 1937.1 2022-04-16T12:03:09Z 1939.4 2022-04-16T12:03:22Z 1940.1 2022-04-16T12:03:25Z 1941.7 2022-04-16T12:03:32Z 1941.5 2022-04-16T12:03:33Z 1940.8 2022-04-16T12:03:37Z 1941.1 2022-04-16T12:03:40Z 1943.4 2022-04-16T12:03:47Z 1943.1 2022-04-16T12:03:55Z 1942.9 2022-04-16T12:03:56Z 1944.6 2022-04-16T12:04:00Z 1945.4 2022-04-16T12:04:08Z 1946.9 2022-04-16T12:04:21Z 1947.6 2022-04-16T12:04:22Z 1948.9 2022-04-16T12:04:31Z 1951 2022-04-16T12:04:41Z 1952 2022-04-16T12:04:46Z 1952 2022-04-16T12:04:47Z 1955 2022-04-16T12:05:10Z 1955.5 2022-04-16T12:05:11Z 1956.2 2022-04-16T12:05:15Z 1961.1 2022-04-16T12:05:48Z 1961 2022-04-16T12:05:51Z 1965.6 2022-04-16T12:06:00Z 1966.4 2022-04-16T12:06:01Z 1967.7 2022-04-16T12:06:05Z 1969.2 2022-04-16T12:06:11Z 1970.5 2022-04-16T12:06:15Z 1974.7 2022-04-16T12:06:24Z 1972.8 2022-04-16T12:06:54Z 1973.3 2022-04-16T12:07:31Z 1973.4 2022-04-16T12:07:32Z 1973.4 2022-04-16T12:07:50Z 1970.7 2022-04-16T12:07:58Z 1975.3 2022-04-16T12:08:08Z 1975.3 2022-04-16T12:08:09Z 1976.8 2022-04-16T12:08:18Z 1978.4 2022-04-16T12:08:23Z 1979.3 2022-04-16T12:08:26Z 1984.3 2022-04-16T12:08:36Z 1983.4 2022-04-16T12:08:37Z 1983.6 2022-04-16T12:08:41Z 1982.5 2022-04-16T12:08:48Z 1985.9 2022-04-16T12:09:19Z 1986.8 2022-04-16T12:09:20Z 1989.6 2022-04-16T12:09:25Z 1991.4 2022-04-16T12:09:29Z 1993.3 2022-04-16T12:10:04Z 2064.1 2022-04-16T12:34:09Z 2015.9 2022-04-16T12:34:11Z 2013 2022-04-16T12:34:12Z 2003.5 2022-04-16T12:34:19Z 2001.6 2022-04-16T12:34:20Z 1999.6 2022-04-16T12:34:35Z 1994.8 2022-04-16T12:34:47Z 1994.3 2022-04-16T12:34:59Z 1995.7 2022-04-16T12:35:22Z 1997 2022-04-16T12:35:27Z 1995.6 2022-04-16T12:35:41Z 1996.1 2022-04-16T12:35:42Z 1996.9 2022-04-16T12:36:34Z 1996.6 2022-04-16T12:36:36Z 1993.6 2022-04-16T12:36:45Z 1992.4 2022-04-16T12:36:54Z 1970.9 2022-04-16T12:38:11Z 1979.3 2022-04-16T12:38:13Z 1983 2022-04-16T12:38:14Z 1989 2022-04-16T12:38:31Z 1993.6 2022-04-16T12:39:04Z 1993.1 2022-04-16T12:39:11Z 1993.4 2022-04-16T12:39:12Z 1994.9 2022-04-16T12:39:22Z 1995.3 2022-04-16T12:39:28Z 1997.8 2022-04-16T12:39:37Z 1999 2022-04-16T12:39:38Z 2001.1 2022-04-16T12:39:57Z 2004.4 2022-04-16T12:40:11Z 2003.6 2022-04-16T12:40:12Z 2003.6 2022-04-16T12:40:13Z 2004 2022-04-16T12:40:24Z 2004.1 2022-04-16T12:40:29Z 2005.2 2022-04-16T12:40:34Z 2005.5 2022-04-16T12:40:35Z 2005.1 2022-04-16T12:40:36Z 2003 2022-04-16T12:40:39Z 2004.3 2022-04-16T12:40:43Z 2005.5 2022-04-16T12:40:51Z 2009.5 2022-04-16T12:41:03Z 2009.8 2022-04-16T12:41:04Z 2011.5 2022-04-16T12:41:12Z 2010.2 2022-04-16T12:41:17Z 2007.7 2022-04-16T12:41:23Z 2006.6 2022-04-16T12:41:31Z 2007.4 2022-04-16T12:41:32Z 2009.2 2022-04-16T12:41:39Z 2010.3 2022-04-16T12:41:48Z 2014.7 2022-04-16T12:42:00Z 2014.5 2022-04-16T12:42:01Z 2014.3 2022-04-16T12:42:02Z 2013.8 2022-04-16T12:42:06Z 2015.9 2022-04-16T12:42:37Z 2019.1 2022-04-16T12:42:50Z 2019.1 2022-04-16T12:42:51Z 2020.9 2022-04-16T12:43:03Z 2022.9 2022-04-16T12:43:15Z 2023.1 2022-04-16T12:43:16Z 2026 2022-04-16T12:43:31Z 2023.3 2022-04-16T12:43:45Z 2025.1 2022-04-16T12:43:46Z 2027.8 2022-04-16T12:43:51Z 2030.9 2022-04-16T12:44:11Z 2030.6 2022-04-16T12:44:12Z 2032 2022-04-16T12:44:22Z 2033.8 2022-04-16T12:44:31Z 2033.8 2022-04-16T12:44:35Z 2034.7 2022-04-16T12:44:36Z 2037.1 2022-04-16T12:44:44Z 2040.2 2022-04-16T12:45:00Z 2040.4 2022-04-16T12:45:01Z 2043.9 2022-04-16T12:45:10Z 2041.1 2022-04-16T12:45:16Z 2045.6 2022-04-16T12:45:24Z 2045.8 2022-04-16T12:45:25Z 2033.6 2022-04-16T12:45:34Z 2044.1 2022-04-16T12:45:42Z 2044.8 2022-04-16T12:45:52Z 2044.8 2022-04-16T12:45:53Z 2046.9 2022-04-16T12:46:10Z 2048.8 2022-04-16T12:46:13Z 2050.1 2022-04-16T12:46:14Z 2052 2022-04-16T12:46:17Z 2047.2 2022-04-16T12:46:19Z 2049.9 2022-04-16T12:46:22Z 2052.5 2022-04-16T12:47:19Z 2052.7 2022-04-16T12:47:20Z 2053.6 2022-04-16T12:47:38Z 2054.1 2022-04-16T12:47:43Z 2055.2 2022-04-16T12:47:48Z 2054.6 2022-04-16T12:47:49Z 2054.3 2022-04-16T12:48:06Z 2056.4 2022-04-16T12:48:15Z 2056.7 2022-04-16T12:48:16Z 2055.8 2022-04-16T12:48:23Z 2053.6 2022-04-16T12:48:28Z 2053.8 2022-04-16T12:48:33Z 2053.5 2022-04-16T12:48:34Z 2051.8 2022-04-16T12:48:42Z 2051.5 2022-04-16T12:48:56Z 2055.8 2022-04-16T12:49:03Z 2055.5 2022-04-16T12:49:04Z 2056.3 2022-04-16T12:49:22Z 2056.7 2022-04-16T12:49:23Z 2058.7 2022-04-16T12:49:25Z 2059.9 2022-04-16T12:49:29Z 2059.5 2022-04-16T12:49:30Z 2060.8 2022-04-16T12:49:52Z 2059 2022-04-16T12:49:59Z 2059.6 2022-04-16T12:50:30Z 2057.2 2022-04-16T12:50:38Z 2055.8 2022-04-16T12:50:43Z 2055.7 2022-04-16T12:50:44Z 2054.2 2022-04-16T12:50:52Z 2053.8 2022-04-16T12:51:10Z 2053.7 2022-04-16T12:51:11Z 2053.7 2022-04-16T12:51:23Z 2052.5 2022-04-16T12:51:33Z 2052.7 2022-04-16T12:51:42Z 2052.6 2022-04-16T12:51:43Z 2052.5 2022-04-16T12:52:02Z 2053.6 2022-04-16T12:52:11Z 2051.1 2022-04-16T12:52:20Z 2051.2 2022-04-16T12:52:21Z 2050.6 2022-04-16T12:52:29Z 2050.8 2022-04-16T12:52:42Z 2053 2022-04-16T12:52:56Z 2056 2022-04-16T12:53:40Z 2055.7 2022-04-16T12:54:03Z 2055.5 2022-04-16T12:54:04Z 2059.2 2022-04-16T12:54:10Z 2059.6 2022-04-16T12:54:19Z 2062.1 2022-04-16T12:54:29Z 2063.1 2022-04-16T12:54:30Z 2061.3 2022-04-16T12:54:35Z 2060.9 2022-04-16T12:54:43Z 2059.3 2022-04-16T12:54:51Z 2063.9 2022-04-16T12:55:03Z 2064 2022-04-16T12:55:04Z 2065.1 2022-04-16T12:55:24Z 2064.3 2022-04-16T12:55:38Z 2064.1 2022-04-16T12:55:39Z 2063.3 2022-04-16T12:56:07Z 2068.1 2022-04-16T12:56:22Z 2069.5 2022-04-16T12:56:25Z 2067.1 2022-04-16T12:56:30Z 2066.5 2022-04-16T12:56:35Z 2066.6 2022-04-16T12:56:36Z 2066.3 2022-04-16T12:56:37Z 2066 2022-04-16T12:56:40Z 2065 2022-04-16T12:58:17Z 2081 2022-04-16T12:59:58Z 2079.2 2022-04-16T13:00:00Z 2074.2 2022-04-16T13:00:23Z 2073.9 2022-04-16T13:00:24Z 2074.2 2022-04-16T13:00:25Z 2074.1 2022-04-16T13:00:26Z 2071.7 2022-04-16T13:00:30Z 2072.4 2022-04-16T13:00:32Z 2070.1 2022-04-16T13:00:36Z 2069.2 2022-04-16T13:00:39Z 2069.6 2022-04-16T13:00:43Z 2069.8 2022-04-16T13:00:44Z 2067.9 2022-04-16T13:00:45Z 2066.2 2022-04-16T13:00:57Z 2066.6 2022-04-16T13:00:59Z 2065.3 2022-04-16T13:01:07Z 2070 2022-04-16T13:01:14Z 2069.7 2022-04-16T13:01:15Z 2069.5 2022-04-16T13:01:22Z 2066.8 2022-04-16T13:01:28Z 2067.6 2022-04-16T13:01:33Z 2067.5 2022-04-16T13:01:36Z 2066.7 2022-04-16T13:01:37Z 2066.8 2022-04-16T13:01:48Z 2066 2022-04-16T13:01:55Z 2068.1 2022-04-16T13:01:58Z 2069.2 2022-04-16T13:01:59Z 2072.9 2022-04-16T13:02:08Z 2074.2 2022-04-16T13:02:11Z 2074 2022-04-16T13:02:14Z 2072.4 2022-04-16T13:02:21Z 2071.2 2022-04-16T13:02:22Z 2069.6 2022-04-16T13:02:33Z 2069.8 2022-04-16T13:02:38Z 2069.7 2022-04-16T13:02:42Z 2070.7 2022-04-16T13:02:43Z 2076.8 2022-04-16T13:03:00Z 2081.4 2022-04-16T13:03:13Z 2082 2022-04-16T13:03:14Z 2083.9 2022-04-16T13:03:22Z 2084.7 2022-04-16T13:03:28Z 2080.7 2022-04-16T13:03:34Z 2089.8 2022-04-16T13:03:44Z 2089.6 2022-04-16T13:03:45Z 2093.8 2022-04-16T13:04:29Z 2093.4 2022-04-16T13:04:31Z 2095.3 2022-04-16T13:04:41Z 2095.6 2022-04-16T13:04:42Z 2100 2022-04-16T13:05:01Z 2113.5 2022-04-16T13:07:11Z 2113.3 2022-04-16T13:07:12Z 2112 2022-04-16T13:07:18Z 2111.1 2022-04-16T13:07:21Z 2115.3 2022-04-16T13:08:03Z 2115.4 2022-04-16T13:08:04Z 2116.1 2022-04-16T13:08:11Z 2116.2 2022-04-16T13:08:24Z 2116.9 2022-04-16T13:08:28Z 2117.8 2022-04-16T13:08:29Z 2120.3 2022-04-16T13:08:44Z 2119.9 2022-04-16T13:08:47Z 2120.3 2022-04-16T13:08:53Z 2120 2022-04-16T13:08:54Z 2120.2 2022-04-16T13:08:55Z 2119.8 2022-04-16T13:08:58Z 2120.5 2022-04-16T13:09:02Z 2120.8 2022-04-16T13:09:09Z 2119.3 2022-04-16T13:09:13Z 2125.7 2022-04-16T13:09:22Z 2125.9 2022-04-16T13:09:23Z 2126.5 2022-04-16T13:09:40Z 2126.9 2022-04-16T13:09:44Z 2127.2 2022-04-16T13:09:48Z 2128 2022-04-16T13:09:52Z 2128.8 2022-04-16T13:09:53Z 2129.8 2022-04-16T13:10:02Z 2131 2022-04-16T13:10:06Z 2133.6 2022-04-16T13:10:12Z 2132.2 2022-04-16T13:10:15Z 2132.1 2022-04-16T13:10:16Z 2132 2022-04-16T13:10:20Z 2131.2 2022-04-16T13:10:23Z 2131.9 2022-04-16T13:10:29Z 2133 2022-04-16T13:10:34Z 2132.7 2022-04-16T13:10:38Z 2132.7 2022-04-16T13:10:39Z 2131.9 2022-04-16T13:10:45Z 2133.6 2022-04-16T13:10:53Z 2135.4 2022-04-16T13:11:00Z 2135.1 2022-04-16T13:11:01Z 2135.8 2022-04-16T13:11:06Z 2138.2 2022-04-16T13:11:08Z 2139.9 2022-04-16T13:11:14Z 2137.6 2022-04-16T13:11:18Z 2138 2022-04-16T13:11:19Z 2138.8 2022-04-16T13:11:23Z 2138.5 2022-04-16T13:11:25Z 2138.7 2022-04-16T13:11:27Z 2139.3 2022-04-16T13:11:31Z 2136 2022-04-16T13:11:38Z 2135.3 2022-04-16T13:11:39Z 2133.1 2022-04-16T13:11:47Z 2135 2022-04-16T13:11:55Z 2137.2 2022-04-16T13:11:58Z 2135 2022-04-16T13:12:01Z 2133 2022-04-16T13:12:03Z 2133 2022-04-16T13:12:11Z 2133.4 2022-04-16T13:12:12Z 2133.7 2022-04-16T13:12:18Z 2137.3 2022-04-16T13:12:24Z 2138 2022-04-16T13:12:26Z 2137.9 2022-04-16T13:12:29Z 2138.5 2022-04-16T13:12:30Z 2140.7 2022-04-16T13:12:37Z 2138.8 2022-04-16T13:12:50Z 2138.7 2022-04-16T13:12:51Z 2141.3 2022-04-16T13:13:04Z 2142.4 2022-04-16T13:13:10Z 2142.4 2022-04-16T13:13:11Z 2145.2 2022-04-16T13:13:21Z 2144.4 2022-04-16T13:13:23Z 2144.1 2022-04-16T13:13:30Z 2144.5 2022-04-16T13:13:31Z 2143.7 2022-04-16T13:13:36Z 2143.6 2022-04-16T13:13:46Z 2144.3 2022-04-16T13:13:51Z 2144.2 2022-04-16T13:13:52Z 2149.3 2022-04-16T13:14:16Z 2148.3 2022-04-16T13:14:21Z 2147.6 2022-04-16T13:14:25Z 2147.8 2022-04-16T13:14:26Z 2149.3 2022-04-16T13:14:32Z 2149.2 2022-04-16T13:20:38Z