55 00C3DD 1604.2 2022-02-27T09:59:01Z 1621.6 2022-02-27T09:59:08Z 1623 2022-02-27T09:59:10Z 1623.8 2022-02-27T09:59:11Z 1626.8 2022-02-27T09:59:20Z 1627.3 2022-02-27T09:59:27Z 1627.9 2022-02-27T09:59:28Z 1629.4 2022-02-27T09:59:33Z 1628 2022-02-27T09:59:39Z 1626.5 2022-02-27T10:00:06Z 1625.4 2022-02-27T10:00:17Z 1625.4 2022-02-27T10:00:18Z 1625.7 2022-02-27T10:00:19Z 1625.5 2022-02-27T10:00:21Z 1627.9 2022-02-27T10:00:26Z 1626.8 2022-02-27T10:00:31Z 1626.3 2022-02-27T10:00:32Z 1627.3 2022-02-27T10:00:33Z 1627.4 2022-02-27T10:00:37Z 1629.6 2022-02-27T10:00:41Z 1631.4 2022-02-27T10:00:49Z 1631.5 2022-02-27T10:00:50Z 1634 2022-02-27T10:01:12Z 1632.7 2022-02-27T10:01:13Z 1636.1 2022-02-27T10:01:31Z 1636.3 2022-02-27T10:01:34Z 1636 2022-02-27T10:01:35Z 1633.7 2022-02-27T10:01:52Z 1633.6 2022-02-27T10:01:53Z 1636.7 2022-02-27T10:01:58Z 1637.5 2022-02-27T10:02:03Z 1636.8 2022-02-27T10:02:18Z 1635.6 2022-02-27T10:02:23Z 1636.4 2022-02-27T10:02:24Z 1632.7 2022-02-27T10:02:29Z 1633.4 2022-02-27T10:02:40Z 1634 2022-02-27T10:02:41Z 1628.6 2022-02-27T10:02:52Z 1628.7 2022-02-27T10:02:57Z 1628.4 2022-02-27T10:02:58Z 1635.2 2022-02-27T10:03:14Z 1635.2 2022-02-27T10:03:15Z 1632.4 2022-02-27T10:03:31Z 1631.2 2022-02-27T10:03:34Z 1630 2022-02-27T10:03:35Z 1627.3 2022-02-27T10:03:42Z 1623.8 2022-02-27T10:03:51Z 1624.3 2022-02-27T10:03:52Z 1622.3 2022-02-27T10:03:58Z 1622.8 2022-02-27T10:04:07Z 1622.5 2022-02-27T10:04:08Z 1619.3 2022-02-27T10:04:24Z 1619 2022-02-27T10:04:25Z 1617.4 2022-02-27T10:04:39Z 1617.7 2022-02-27T10:04:40Z 1616 2022-02-27T10:04:49Z 1617.5 2022-02-27T10:04:56Z 1617.3 2022-02-27T10:04:57Z 1616.9 2022-02-27T10:05:12Z 1616.9 2022-02-27T10:05:13Z 1618.9 2022-02-27T10:05:25Z 1618.4 2022-02-27T10:05:26Z 1624.2 2022-02-27T10:05:42Z 1623.6 2022-02-27T10:05:43Z 1621.9 2022-02-27T10:05:52Z 1620.9 2022-02-27T10:06:08Z 1622.8 2022-02-27T10:06:09Z 1626.1 2022-02-27T10:06:16Z 1627.2 2022-02-27T10:06:25Z 1627.4 2022-02-27T10:06:26Z 1625.7 2022-02-27T10:06:40Z 1626 2022-02-27T10:06:41Z 1625.9 2022-02-27T10:06:44Z 1634.2 2022-02-27T10:06:57Z 1634.5 2022-02-27T10:06:58Z 1630.9 2022-02-27T10:07:11Z 1630 2022-02-27T10:07:12Z 1626.3 2022-02-27T10:07:17Z 1624.5 2022-02-27T10:07:25Z 1625 2022-02-27T10:07:26Z 1626 2022-02-27T10:07:27Z 1620.9 2022-02-27T10:07:36Z 1621.5 2022-02-27T10:07:37Z 1623.1 2022-02-27T10:08:03Z 1625.1 2022-02-27T10:08:29Z 1625.1 2022-02-27T10:08:30Z 1624.3 2022-02-27T10:08:35Z 1623.8 2022-02-27T10:08:38Z 1625.9 2022-02-27T10:08:42Z 1625.9 2022-02-27T10:08:43Z 1628.4 2022-02-27T10:08:53Z 1627 2022-02-27T10:09:01Z 1627.1 2022-02-27T10:09:02Z 1626.8 2022-02-27T10:09:05Z 1627.9 2022-02-27T10:09:11Z 1626.6 2022-02-27T10:09:15Z 1627.5 2022-02-27T10:09:18Z 1626.6 2022-02-27T10:09:19Z 1633.4 2022-02-27T10:09:31Z 1633.9 2022-02-27T10:09:34Z 1633.2 2022-02-27T10:09:35Z 1632.4 2022-02-27T10:09:37Z 1635 2022-02-27T10:09:44Z 1635.1 2022-02-27T10:09:45Z 1635.6 2022-02-27T10:09:53Z 1635.7 2022-02-27T10:09:58Z 1636.3 2022-02-27T10:09:59Z 1637.8 2022-02-27T10:10:04Z 1636.4 2022-02-27T10:10:12Z 1636.8 2022-02-27T10:10:13Z 1636.6 2022-02-27T10:10:19Z 1636.8 2022-02-27T10:10:25Z 1636.3 2022-02-27T10:10:26Z 1633.6 2022-02-27T10:10:32Z 1635.5 2022-02-27T10:10:35Z 1635.4 2022-02-27T10:10:36Z 1637 2022-02-27T10:10:43Z 1636.5 2022-02-27T10:10:48Z 1636.6 2022-02-27T10:10:49Z 1635.1 2022-02-27T10:10:55Z 1634.8 2022-02-27T10:10:58Z 1634.2 2022-02-27T10:10:59Z 1630.4 2022-02-27T10:11:06Z 1631.8 2022-02-27T10:11:12Z 1632.8 2022-02-27T10:11:13Z 1631.7 2022-02-27T10:11:16Z 1631.9 2022-02-27T10:11:20Z 1635.1 2022-02-27T10:11:24Z 1638.1 2022-02-27T10:11:29Z 1639 2022-02-27T10:11:30Z 1635.4 2022-02-27T10:11:35Z 1634.2 2022-02-27T10:11:40Z 1634.2 2022-02-27T10:11:41Z 1632.1 2022-02-27T10:11:50Z 1631.5 2022-02-27T10:11:51Z 1631.2 2022-02-27T10:11:54Z 1631.4 2022-02-27T10:11:58Z 1632 2022-02-27T10:12:02Z 1631.2 2022-02-27T10:12:06Z 1629.7 2022-02-27T10:12:07Z 1630.3 2022-02-27T10:12:08Z 1632.2 2022-02-27T10:12:13Z 1631.2 2022-02-27T10:12:19Z 1630.4 2022-02-27T10:12:20Z 1631.9 2022-02-27T10:12:27Z 1632 2022-02-27T10:12:36Z 1632.2 2022-02-27T10:12:37Z 1630.5 2022-02-27T10:12:38Z 1620.3 2022-02-27T10:12:43Z 1619.8 2022-02-27T10:12:48Z 1619.2 2022-02-27T10:12:49Z 1618.4 2022-02-27T10:12:54Z 1617 2022-02-27T10:13:04Z 1617.3 2022-02-27T10:13:12Z 1618 2022-02-27T10:13:16Z 1618.9 2022-02-27T10:13:28Z 1619.2 2022-02-27T10:13:29Z 1619.6 2022-02-27T10:13:30Z 1618.8 2022-02-27T10:13:31Z 1620 2022-02-27T10:13:47Z 1618.1 2022-02-27T10:14:03Z 1617.9 2022-02-27T10:14:25Z 1617.6 2022-02-27T10:14:41Z 1618.7 2022-02-27T10:14:44Z 1619 2022-02-27T10:14:45Z 1618.4 2022-02-27T10:14:46Z 1619.3 2022-02-27T10:15:03Z 1618.1 2022-02-27T10:15:08Z 1615.3 2022-02-27T10:15:12Z 1611.9 2022-02-27T10:15:26Z 1611.3 2022-02-27T10:15:27Z 1612.6 2022-02-27T10:15:28Z 1614.9 2022-02-27T10:15:37Z 1614.6 2022-02-27T10:15:41Z 1612.6 2022-02-27T10:15:43Z 1614.5 2022-02-27T10:15:45Z 1617.6 2022-02-27T10:15:57Z 1617.6 2022-02-27T10:15:58Z 1617 2022-02-27T10:16:07Z 1616.8 2022-02-27T10:16:08Z 1617.2 2022-02-27T10:16:09Z 1618.8 2022-02-27T10:16:14Z 1617.9 2022-02-27T10:16:18Z 1613.1 2022-02-27T10:16:29Z 1614.1 2022-02-27T10:16:30Z 1616 2022-02-27T10:16:38Z 1619.4 2022-02-27T10:16:44Z 1618.9 2022-02-27T10:16:49Z 1612.9 2022-02-27T10:17:02Z 1614 2022-02-27T10:17:03Z 1615.4 2022-02-27T10:17:17Z 1616.4 2022-02-27T10:17:20Z 1619 2022-02-27T10:18:40Z 1621.6 2022-02-27T10:18:43Z 1622.5 2022-02-27T10:18:44Z 1624.5 2022-02-27T10:18:49Z 1625.7 2022-02-27T10:18:51Z 1624.5 2022-02-27T10:18:56Z 1624.2 2022-02-27T10:18:57Z 1623.9 2022-02-27T10:19:06Z 1624.5 2022-02-27T10:19:10Z 1626.2 2022-02-27T10:19:17Z 1625.4 2022-02-27T10:19:27Z 1625.9 2022-02-27T10:19:29Z 1624.6 2022-02-27T10:19:30Z 1623.3 2022-02-27T10:19:31Z 1622.4 2022-02-27T10:19:37Z 1622.4 2022-02-27T10:19:39Z 1625.7 2022-02-27T10:20:07Z 1626 2022-02-27T10:20:11Z 1626.1 2022-02-27T10:20:12Z 1627.3 2022-02-27T10:20:32Z 1628.9 2022-02-27T10:20:54Z 1631.5 2022-02-27T10:21:14Z 1631.3 2022-02-27T10:21:15Z 1632.8 2022-02-27T10:21:24Z 1633 2022-02-27T10:21:30Z 1632.2 2022-02-27T10:21:40Z 1631.2 2022-02-27T10:21:44Z 1631.1 2022-02-27T10:21:46Z 1630.2 2022-02-27T10:21:59Z 1630.3 2022-02-27T10:22:00Z 1630.8 2022-02-27T10:22:01Z 1628.1 2022-02-27T10:22:14Z 1627.8 2022-02-27T10:22:22Z 1626.8 2022-02-27T10:22:39Z 1628.6 2022-02-27T10:22:42Z 1625.2 2022-02-27T10:22:45Z 1625.6 2022-02-27T10:22:46Z 1628.8 2022-02-27T10:22:54Z 1629.8 2022-02-27T10:22:57Z 1634.2 2022-02-27T10:23:21Z 1634.5 2022-02-27T10:23:23Z 1632.5 2022-02-27T10:23:25Z 1635.6 2022-02-27T10:23:34Z 1635.3 2022-02-27T10:23:35Z 1635.3 2022-02-27T10:23:54Z 1628 2022-02-27T10:23:59Z 1625.2 2022-02-27T10:24:13Z 1627 2022-02-27T10:24:19Z 1627 2022-02-27T10:24:20Z 1628.4 2022-02-27T10:24:23Z 1625 2022-02-27T10:24:36Z 1625 2022-02-27T10:24:52Z 1625 2022-02-27T10:24:53Z 1623.6 2022-02-27T10:25:22Z 1622 2022-02-27T10:25:29Z 1616.8 2022-02-27T10:25:38Z 1615.8 2022-02-27T10:25:45Z 1616.6 2022-02-27T10:25:46Z 1618.7 2022-02-27T10:27:15Z 1620.2 2022-02-27T10:27:16Z 1619.7 2022-02-27T10:27:17Z 1615.8 2022-02-27T10:27:20Z 1613.8 2022-02-27T10:27:21Z 1613.3 2022-02-27T10:27:31Z 1615.5 2022-02-27T10:27:32Z 1615.1 2022-02-27T10:27:37Z 1609.5 2022-02-27T10:27:49Z 1617.5 2022-02-27T10:30:13Z 1618.1 2022-02-27T10:30:17Z 1617.1 2022-02-27T10:30:18Z 1617 2022-02-27T10:30:19Z 1619.9 2022-02-27T10:30:21Z 1620.4 2022-02-27T10:30:26Z 1623.8 2022-02-27T10:30:29Z 1626.5 2022-02-27T10:30:36Z 1627.7 2022-02-27T10:30:37Z 1621.6 2022-02-27T10:31:08Z 1616.4 2022-02-27T10:31:11Z 1615 2022-02-27T10:31:14Z 1616 2022-02-27T10:31:15Z 1614.8 2022-02-27T10:31:21Z 1610.1 2022-02-27T10:31:24Z 1610.3 2022-02-27T10:31:28Z 1608.4 2022-02-27T10:31:32Z 1608.7 2022-02-27T10:31:33Z 1608.7 2022-02-27T10:31:34Z 1604.7 2022-02-27T10:31:42Z 1603.9 2022-02-27T10:31:45Z 1606.7 2022-02-27T10:31:51Z 1609.2 2022-02-27T10:31:55Z 1609.3 2022-02-27T10:31:58Z 1609.6 2022-02-27T10:31:59Z 1610.1 2022-02-27T10:32:04Z 1608 2022-02-27T10:32:07Z 1608.2 2022-02-27T10:32:09Z 1608.8 2022-02-27T10:32:15Z 1609.7 2022-02-27T10:32:20Z 1609.3 2022-02-27T10:32:21Z 1605 2022-02-27T10:32:37Z 1608.4 2022-02-27T10:32:40Z 1608.7 2022-02-27T10:32:41Z 1608.6 2022-02-27T10:32:44Z 1601.8 2022-02-27T10:32:46Z 1601.3 2022-02-27T10:32:55Z 1601.7 2022-02-27T10:32:56Z 1602.4 2022-02-27T10:32:59Z 1604 2022-02-27T10:33:06Z 1604.3 2022-02-27T10:33:10Z 1606.9 2022-02-27T10:33:15Z 1608.4 2022-02-27T10:33:16Z 1609.3 2022-02-27T10:33:17Z 1608.2 2022-02-27T10:33:23Z 1607.8 2022-02-27T10:33:32Z 1608.6 2022-02-27T10:33:33Z 1611.2 2022-02-27T10:33:46Z 1610.7 2022-02-27T10:33:52Z 1610 2022-02-27T10:33:53Z 1609.6 2022-02-27T10:33:54Z 1608 2022-02-27T10:34:11Z 1609.8 2022-02-27T10:34:13Z 1608.6 2022-02-27T10:34:15Z 1604.7 2022-02-27T10:34:16Z 1604.6 2022-02-27T10:34:17Z 1607.6 2022-02-27T10:34:19Z 1613.9 2022-02-27T10:34:26Z 1612.1 2022-02-27T10:34:29Z 1616.8 2022-02-27T10:34:35Z 1617.1 2022-02-27T10:34:36Z 1612.8 2022-02-27T10:34:40Z 1614.4 2022-02-27T10:34:46Z 1614.9 2022-02-27T10:34:53Z 1614.5 2022-02-27T10:34:54Z 1619.4 2022-02-27T10:35:03Z 1621.3 2022-02-27T10:35:13Z 1619 2022-02-27T10:35:43Z 1618.7 2022-02-27T10:35:44Z 1619.1 2022-02-27T10:35:48Z 1620.9 2022-02-27T10:35:53Z 1625.7 2022-02-27T10:35:54Z 1629.1 2022-02-27T10:36:04Z 1626.8 2022-02-27T10:36:05Z 1627.3 2022-02-27T10:36:06Z 1627 2022-02-27T10:36:33Z 1627.2 2022-02-27T10:36:53Z 1630.4 2022-02-27T10:36:55Z 1634 2022-02-27T10:36:56Z 1634.4 2022-02-27T10:36:57Z 1633.8 2022-02-27T10:37:06Z 1636.3 2022-02-27T10:37:39Z 1636.2 2022-02-27T10:37:40Z 1633.4 2022-02-27T10:37:44Z 1633.5 2022-02-27T10:37:50Z 1633.1 2022-02-27T10:37:51Z 1633.5 2022-02-27T10:37:57Z 1632.3 2022-02-27T10:38:00Z 1633.7 2022-02-27T10:38:04Z 1636.6 2022-02-27T10:38:05Z 1639 2022-02-27T10:38:08Z 1641.3 2022-02-27T10:38:13Z 1642 2022-02-27T10:38:14Z 1639.3 2022-02-27T10:38:15Z 1640.1 2022-02-27T10:38:18Z 1639 2022-02-27T10:38:25Z 1639 2022-02-27T10:38:29Z 1639.7 2022-02-27T10:38:31Z 1640.4 2022-02-27T10:38:32Z 1640.2 2022-02-27T10:38:33Z 1643.1 2022-02-27T10:38:42Z 1645.6 2022-02-27T10:38:48Z 1649.1 2022-02-27T10:38:56Z 1649.3 2022-02-27T10:39:07Z 1649.3 2022-02-27T10:39:08Z 1650.9 2022-02-27T10:39:16Z 1653.2 2022-02-27T10:39:32Z 1662 2022-02-27T10:39:33Z 1657.3 2022-02-27T10:39:34Z 1661.9 2022-02-27T10:40:02Z 1660.3 2022-02-27T10:40:03Z 1661.1 2022-02-27T10:40:04Z 1662.7 2022-02-27T10:40:05Z 1661.2 2022-02-27T10:40:07Z 1655.6 2022-02-27T10:40:09Z 1655.8 2022-02-27T10:40:10Z 1660.3 2022-02-27T10:40:33Z 1662.1 2022-02-27T10:40:35Z 1663.9 2022-02-27T10:40:39Z 1663.3 2022-02-27T10:40:40Z 1662.5 2022-02-27T10:40:41Z 1662 2022-02-27T10:40:42Z 1662.2 2022-02-27T10:40:46Z 1661.8 2022-02-27T10:40:49Z 1656.7 2022-02-27T10:40:52Z 1658 2022-02-27T10:40:57Z 1658.1 2022-02-27T10:40:59Z 1657.1 2022-02-27T10:41:02Z 1657.9 2022-02-27T10:41:03Z 1661.1 2022-02-27T10:41:08Z 1659 2022-02-27T10:41:27Z 1660.2 2022-02-27T10:41:43Z 1664 2022-02-27T10:41:46Z 1661.9 2022-02-27T10:41:47Z 1663.4 2022-02-27T10:41:48Z 1669.5 2022-02-27T10:42:02Z 1669.3 2022-02-27T10:42:11Z 1671.7 2022-02-27T10:42:14Z 1669.9 2022-02-27T10:42:15Z 1663.5 2022-02-27T10:42:16Z 1662.9 2022-02-27T10:42:20Z 1662.5 2022-02-27T10:42:22Z 1660 2022-02-27T10:42:24Z 1662.3 2022-02-27T10:42:25Z 1663.6 2022-02-27T10:42:32Z 1664.3 2022-02-27T10:42:52Z 1665.3 2022-02-27T10:42:53Z 1665 2022-02-27T10:42:54Z 1666.5 2022-02-27T10:42:55Z 1667.1 2022-02-27T10:42:56Z 1670.3 2022-02-27T10:42:58Z 1673.9 2022-02-27T10:43:05Z 1675.2 2022-02-27T10:43:06Z 1682.4 2022-02-27T10:43:18Z 1681.9 2022-02-27T10:43:20Z 1679.2 2022-02-27T10:43:22Z 1676.6 2022-02-27T10:43:26Z 1678.2 2022-02-27T10:43:27Z 1683.1 2022-02-27T10:43:32Z 1683.9 2022-02-27T10:43:37Z 1679.7 2022-02-27T10:43:43Z 1680.1 2022-02-27T10:43:47Z 1680.8 2022-02-27T10:43:48Z 1680.6 2022-02-27T10:43:49Z 1682.9 2022-02-27T10:43:56Z 1684.1 2022-02-27T10:44:05Z 1686.1 2022-02-27T10:44:07Z 1691.3 2022-02-27T10:44:20Z 1690.9 2022-02-27T10:44:21Z 1686.7 2022-02-27T10:44:33Z 1687 2022-02-27T10:44:37Z 1691.5 2022-02-27T10:44:46Z 1691.3 2022-02-27T10:44:47Z 1689.1 2022-02-27T10:44:52Z 1691.6 2022-02-27T10:45:01Z 1691 2022-02-27T10:45:04Z 1691.7 2022-02-27T10:45:10Z 1695.6 2022-02-27T10:45:14Z 1694 2022-02-27T10:45:15Z 1690.7 2022-02-27T10:45:22Z 1691.5 2022-02-27T10:45:30Z 1692.4 2022-02-27T10:45:36Z 1696.2 2022-02-27T10:45:40Z 1695.8 2022-02-27T10:45:41Z 1695.1 2022-02-27T10:45:46Z 1697.6 2022-02-27T10:46:00Z 1696.3 2022-02-27T10:46:06Z 1695.8 2022-02-27T10:46:07Z 1694.4 2022-02-27T10:46:10Z 1697 2022-02-27T10:46:20Z 1697.6 2022-02-27T10:46:25Z 1697.8 2022-02-27T10:46:34Z 1697.5 2022-02-27T10:46:35Z 1700.2 2022-02-27T10:46:43Z 1705 2022-02-27T10:46:59Z 1708.5 2022-02-27T10:47:07Z 1708.2 2022-02-27T10:47:10Z 1708.5 2022-02-27T10:47:11Z 1705.5 2022-02-27T10:47:17Z 1707.7 2022-02-27T10:47:27Z 1704.8 2022-02-27T10:47:32Z 1708.1 2022-02-27T10:47:36Z 1710.3 2022-02-27T10:47:41Z 1709.7 2022-02-27T10:47:42Z 1708.8 2022-02-27T10:47:53Z 1709.4 2022-02-27T10:48:02Z 1708.7 2022-02-27T10:48:05Z 1708.1 2022-02-27T10:48:06Z 1707.2 2022-02-27T10:48:09Z 1709.3 2022-02-27T10:48:20Z 1710.6 2022-02-27T10:48:32Z 1711.2 2022-02-27T10:48:33Z 1711.6 2022-02-27T10:48:38Z 1712.7 2022-02-27T10:48:40Z 1713.7 2022-02-27T10:48:46Z 1711.2 2022-02-27T10:48:54Z 1711.2 2022-02-27T10:48:55Z 1712.2 2022-02-27T10:49:01Z 1714.7 2022-02-27T10:49:12Z 1717.1 2022-02-27T10:49:17Z 1719.3 2022-02-27T10:49:20Z 1717.4 2022-02-27T10:49:21Z 1724 2022-02-27T10:49:34Z 1725.7 2022-02-27T10:49:39Z 1726.7 2022-02-27T10:49:40Z 1726.7 2022-02-27T10:49:41Z 1727.9 2022-02-27T10:49:48Z 1729 2022-02-27T10:49:53Z 1728.4 2022-02-27T10:49:55Z 1730.7 2022-02-27T10:49:58Z 1733 2022-02-27T10:50:03Z 1733.8 2022-02-27T10:50:04Z 1734 2022-02-27T10:50:05Z 1735.6 2022-02-27T10:50:09Z 1735.3 2022-02-27T10:50:13Z 1732.3 2022-02-27T10:50:15Z 1730.8 2022-02-27T10:50:18Z 1730.3 2022-02-27T10:50:23Z 1727.5 2022-02-27T10:50:24Z 1726.8 2022-02-27T10:50:26Z 1728.9 2022-02-27T10:50:32Z 1731.9 2022-02-27T10:50:42Z 1732.6 2022-02-27T10:50:43Z 1734.3 2022-02-27T10:50:49Z 1735.7 2022-02-27T10:50:53Z 1738.6 2022-02-27T10:51:02Z 1739.5 2022-02-27T10:51:03Z 1741.2 2022-02-27T10:51:11Z 1744.4 2022-02-27T10:51:30Z 1744.4 2022-02-27T10:51:31Z 1745.4 2022-02-27T10:51:37Z 1745.6 2022-02-27T10:51:41Z 1746.7 2022-02-27T10:51:45Z 1748.6 2022-02-27T10:51:52Z 1750.5 2022-02-27T10:52:00Z 1751.1 2022-02-27T10:52:01Z 1751.8 2022-02-27T10:52:17Z 1752.1 2022-02-27T10:52:22Z 1748.1 2022-02-27T10:55:45Z 1748 2022-02-27T10:55:46Z 1751.9 2022-02-27T10:56:31Z 1753.5 2022-02-27T10:56:36Z 1757.8 2022-02-27T10:56:51Z 1757.7 2022-02-27T10:56:56Z 1758.2 2022-02-27T10:56:57Z 1758.5 2022-02-27T10:57:03Z 1759.2 2022-02-27T10:57:10Z 1759.9 2022-02-27T10:57:14Z 1760.9 2022-02-27T10:57:17Z 1761.4 2022-02-27T10:57:20Z 1761.6 2022-02-27T10:57:21Z 1760.8 2022-02-27T10:57:40Z 1762.9 2022-02-27T10:57:43Z 1763.3 2022-02-27T10:57:44Z 1761.9 2022-02-27T10:57:49Z 1761.8 2022-02-27T10:57:57Z 1763.7 2022-02-27T10:58:03Z 1764.3 2022-02-27T10:58:07Z 1764.3 2022-02-27T10:58:08Z 1764.8 2022-02-27T10:58:13Z 1765.1 2022-02-27T10:58:16Z 1767.9 2022-02-27T10:58:27Z 1769.1 2022-02-27T10:58:32Z 1769.3 2022-02-27T10:58:33Z 1767.5 2022-02-27T10:58:47Z 1771.9 2022-02-27T10:58:56Z 1771.9 2022-02-27T10:58:57Z 1774.5 2022-02-27T10:59:14Z 1777.3 2022-02-27T10:59:27Z 1777.6 2022-02-27T10:59:28Z 1778.8 2022-02-27T10:59:37Z 1780.8 2022-02-27T10:59:42Z 1784.1 2022-02-27T10:59:54Z 1784 2022-02-27T10:59:55Z 1784.3 2022-02-27T11:00:01Z 1785.1 2022-02-27T11:00:07Z 1784.1 2022-02-27T11:00:13Z 1786.4 2022-02-27T11:00:17Z 1787.1 2022-02-27T11:00:18Z 1788 2022-02-27T11:00:34Z 1788.3 2022-02-27T11:00:35Z 1789.4 2022-02-27T11:00:48Z 1787.7 2022-02-27T11:00:51Z 1788.2 2022-02-27T11:00:54Z 1788.9 2022-02-27T11:00:55Z 1789.1 2022-02-27T11:00:56Z 1788.5 2022-02-27T11:00:58Z 1789.2 2022-02-27T11:01:11Z 1789.8 2022-02-27T11:01:14Z 1789.1 2022-02-27T11:01:19Z 1789.1 2022-02-27T11:01:22Z 1789.6 2022-02-27T11:01:23Z 1789.1 2022-02-27T11:01:36Z 1790.1 2022-02-27T11:01:38Z 1789.4 2022-02-27T11:01:40Z 1789.8 2022-02-27T11:01:45Z 1789.6 2022-02-27T11:01:46Z 1789.1 2022-02-27T11:01:53Z 1789.5 2022-02-27T11:01:58Z 1789.7 2022-02-27T11:02:06Z 1788.8 2022-02-27T11:02:09Z 1788.6 2022-02-27T11:02:10Z 1791 2022-02-27T11:02:24Z 1792.5 2022-02-27T11:02:32Z 1791.5 2022-02-27T11:02:35Z 1791.3 2022-02-27T11:02:36Z 1791.2 2022-02-27T11:02:43Z 1791 2022-02-27T11:02:49Z 1792 2022-02-27T11:02:54Z 1795.9 2022-02-27T11:03:03Z 1796.1 2022-02-27T11:03:06Z 1795.5 2022-02-27T11:03:09Z 1796.4 2022-02-27T11:03:10Z 1796.8 2022-02-27T11:03:11Z 1801.7 2022-02-27T11:03:24Z 1802.5 2022-02-27T11:03:29Z 1736.6 2022-02-27T11:03:38Z 1546.6 2022-02-27T11:03:41Z 1721.8 2022-02-27T11:03:49Z 1726.4 2022-02-27T11:03:50Z 1727.6 2022-02-27T11:03:51Z 1765.3 2022-02-27T11:03:58Z 1782 2022-02-27T11:04:04Z 1787.1 2022-02-27T11:04:08Z 1788.5 2022-02-27T11:04:09Z 1786.6 2022-02-27T11:04:12Z 1791.5 2022-02-27T11:04:23Z 1793.5 2022-02-27T11:04:26Z 1798.7 2022-02-27T11:04:30Z 1802.2 2022-02-27T11:04:35Z 1802.8 2022-02-27T11:04:36Z 1804.9 2022-02-27T11:04:43Z 1806.7 2022-02-27T11:04:48Z 1674.9 2022-02-27T11:04:52Z 1801.4 2022-02-27T11:05:05Z 1805.2 2022-02-27T11:05:06Z 1809.3 2022-02-27T11:05:12Z 1811.7 2022-02-27T11:05:16Z 1815.4 2022-02-27T11:05:22Z 1819.6 2022-02-27T11:05:29Z 1820.2 2022-02-27T11:05:33Z 1820.8 2022-02-27T11:05:42Z 1820.3 2022-02-27T11:05:43Z 1820.2 2022-02-27T11:06:00Z 1821.2 2022-02-27T11:06:08Z 1820.6 2022-02-27T11:06:09Z 1821.9 2022-02-27T11:06:21Z 1823.7 2022-02-27T11:06:30Z 1825.4 2022-02-27T11:06:34Z 1824.9 2022-02-27T11:06:35Z 1826.3 2022-02-27T11:06:40Z 1826.6 2022-02-27T11:06:44Z 1825.9 2022-02-27T11:06:49Z 1825.7 2022-02-27T11:07:00Z 1828 2022-02-27T11:07:09Z 1828.5 2022-02-27T11:07:10Z 1826.6 2022-02-27T11:07:16Z 1829.2 2022-02-27T11:07:41Z 1829.9 2022-02-27T11:07:42Z 1830.3 2022-02-27T11:07:52Z 1826.1 2022-02-27T11:07:59Z 1828.1 2022-02-27T11:08:02Z 1566.6 2022-02-27T11:08:08Z 1638.4 2022-02-27T11:08:09Z 1777 2022-02-27T11:08:15Z 1807.9 2022-02-27T11:08:20Z 1815.6 2022-02-27T11:08:26Z 1825.2 2022-02-27T11:08:38Z 1826.1 2022-02-27T11:08:39Z 1828.4 2022-02-27T11:08:43Z 1828.1 2022-02-27T11:08:46Z 1829.2 2022-02-27T11:08:50Z 1839.6 2022-02-27T11:09:02Z 1838.7 2022-02-27T11:09:12Z 1838.4 2022-02-27T11:09:13Z 1839.1 2022-02-27T11:09:27Z 1842.5 2022-02-27T11:09:31Z 1840.1 2022-02-27T11:09:36Z 1840.3 2022-02-27T11:09:40Z 1841.5 2022-02-27T11:09:41Z 1842.9 2022-02-27T11:09:57Z 1844.5 2022-02-27T11:10:02Z 1846.7 2022-02-27T11:10:03Z 1850.8 2022-02-27T11:10:07Z 1849.7 2022-02-27T11:10:08Z 1847.8 2022-02-27T11:10:09Z 1843.9 2022-02-27T11:10:32Z 1840.9 2022-02-27T11:10:33Z 1841.3 2022-02-27T11:10:34Z 1842.1 2022-02-27T11:10:35Z 1839 2022-02-27T11:10:36Z 1839.2 2022-02-27T11:10:40Z 1839.8 2022-02-27T11:10:41Z 1838.7 2022-02-27T11:10:50Z 1841.9 2022-02-27T11:10:53Z 1846 2022-02-27T11:10:59Z 1840.4 2022-02-27T11:11:04Z 1841.1 2022-02-27T11:11:05Z 1845.9 2022-02-27T11:11:12Z 1849.5 2022-02-27T11:11:19Z 1847.9 2022-02-27T11:11:25Z 1845.3 2022-02-27T11:11:29Z 1849.1 2022-02-27T11:11:37Z 1849.7 2022-02-27T11:11:38Z 1853.3 2022-02-27T11:11:45Z 1855.4 2022-02-27T11:11:51Z 1849.3 2022-02-27T11:12:01Z 1850.8 2022-02-27T11:12:06Z 1849.9 2022-02-27T11:12:13Z 1850.5 2022-02-27T11:12:14Z 1851.9 2022-02-27T11:12:15Z 1856.9 2022-02-27T11:12:19Z 1855.2 2022-02-27T11:12:25Z 1856.8 2022-02-27T11:12:28Z 1863.5 2022-02-27T11:12:46Z 1866.7 2022-02-27T11:12:55Z 1866.1 2022-02-27T11:12:56Z 1867 2022-02-27T11:12:57Z 1865 2022-02-27T11:13:01Z 1863.4 2022-02-27T11:13:08Z 1859.4 2022-02-27T11:13:22Z 1858.9 2022-02-27T11:13:25Z 1856.9 2022-02-27T11:13:31Z 1857.3 2022-02-27T11:13:32Z 1864 2022-02-27T11:13:41Z 1861.6 2022-02-27T11:13:48Z 1862.6 2022-02-27T11:13:49Z 1865.9 2022-02-27T11:13:57Z 1868.3 2022-02-27T11:13:58Z 1868.9 2022-02-27T11:13:59Z 1874.3 2022-02-27T11:14:04Z 1878.2 2022-02-27T11:14:11Z 1883 2022-02-27T11:14:21Z 1884.5 2022-02-27T11:14:25Z 1884.6 2022-02-27T11:14:26Z 1885.6 2022-02-27T11:14:27Z 1886.9 2022-02-27T11:14:34Z 1887 2022-02-27T11:14:41Z 1893.9 2022-02-27T11:14:58Z 1894 2022-02-27T11:14:59Z 1894.7 2022-02-27T11:15:06Z 1897.6 2022-02-27T11:15:07Z 1898.6 2022-02-27T11:15:15Z 1900.3 2022-02-27T11:15:30Z 1900.7 2022-02-27T11:15:32Z 1898.3 2022-02-27T11:15:35Z 1898.5 2022-02-27T11:15:36Z 1900.2 2022-02-27T11:15:39Z 1900.3 2022-02-27T11:15:43Z 1898.5 2022-02-27T11:15:51Z 1900.5 2022-02-27T11:15:56Z 1899.6 2022-02-27T11:15:57Z 1900.2 2022-02-27T11:15:58Z 1902.5 2022-02-27T11:16:02Z 1902.5 2022-02-27T11:16:11Z 1904.2 2022-02-27T11:16:16Z 1905 2022-02-27T11:16:26Z 1905.5 2022-02-27T11:16:27Z 1908.5 2022-02-27T11:16:34Z 1907.5 2022-02-27T11:16:38Z 1904.8 2022-02-27T11:16:46Z 1905.6 2022-02-27T11:16:50Z 1905.1 2022-02-27T11:16:55Z 1904.4 2022-02-27T11:16:56Z 1907.2 2022-02-27T11:17:27Z 1910.8 2022-02-27T11:17:34Z 1910.8 2022-02-27T11:17:40Z 1911.8 2022-02-27T11:17:48Z 1908.9 2022-02-27T11:17:55Z 1908.6 2022-02-27T11:17:56Z 1909.5 2022-02-27T11:18:08Z 1909.6 2022-02-27T11:18:15Z 1914.9 2022-02-27T11:18:26Z 1914.3 2022-02-27T11:18:27Z 1913.8 2022-02-27T11:18:32Z 1917.2 2022-02-27T11:18:39Z 1917.4 2022-02-27T11:18:45Z 1917.8 2022-02-27T11:18:50Z 1919.2 2022-02-27T11:19:00Z 1918.8 2022-02-27T11:19:01Z 1919.7 2022-02-27T11:19:06Z 1919.8 2022-02-27T11:19:14Z 1925.1 2022-02-27T11:19:24Z 1925.3 2022-02-27T11:19:38Z 1924.9 2022-02-27T11:19:39Z 1927.5 2022-02-27T11:19:50Z 1928.9 2022-02-27T11:19:55Z 1934.1 2022-02-27T11:20:07Z 1935.9 2022-02-27T11:20:12Z 1934.7 2022-02-27T11:20:13Z 1934 2022-02-27T11:20:14Z 1936.1 2022-02-27T11:20:23Z 1936.7 2022-02-27T11:20:29Z 1937.3 2022-02-27T11:20:53Z 1939 2022-02-27T11:21:01Z 1938.4 2022-02-27T11:21:02Z 1941.4 2022-02-27T11:21:10Z 1942.2 2022-02-27T11:21:12Z 1940.9 2022-02-27T11:21:14Z 1940.9 2022-02-27T11:21:16Z 1941.4 2022-02-27T11:21:21Z 1940.9 2022-02-27T11:21:25Z 1941.7 2022-02-27T11:21:26Z 1941.4 2022-02-27T11:21:29Z 1938.1 2022-02-27T11:21:34Z 1938.8 2022-02-27T11:21:42Z 1937.7 2022-02-27T11:21:45Z 1939.3 2022-02-27T11:21:50Z 1938.9 2022-02-27T11:21:51Z 1938.5 2022-02-27T11:22:01Z 1937.9 2022-02-27T11:22:06Z 1938.9 2022-02-27T11:22:15Z 1942 2022-02-27T11:22:20Z 1945.1 2022-02-27T11:22:25Z 1944.4 2022-02-27T11:22:26Z 1945.1 2022-02-27T11:22:27Z 1948.3 2022-02-27T11:23:19Z 1950.6 2022-02-27T11:23:25Z 1949.7 2022-02-27T11:23:28Z 1952.6 2022-02-27T11:23:42Z 1951 2022-02-27T11:23:43Z 1954.4 2022-02-27T11:23:59Z 1956.6 2022-02-27T11:24:08Z 1956.5 2022-02-27T11:24:09Z 1955.9 2022-02-27T11:24:10Z 1956.6 2022-02-27T11:24:15Z 1955.4 2022-02-27T11:24:26Z 1954.3 2022-02-27T11:24:31Z 1955.4 2022-02-27T11:24:32Z 1954.1 2022-02-27T11:24:33Z 1954.9 2022-02-27T11:24:39Z 1959.2 2022-02-27T11:25:19Z 1956.7 2022-02-27T11:25:23Z 1956.4 2022-02-27T11:25:29Z 1955.6 2022-02-27T11:25:30Z 1957.1 2022-02-27T11:25:36Z 1959.5 2022-02-27T11:25:42Z 1961.3 2022-02-27T11:25:47Z 1959 2022-02-27T11:25:53Z 1957.7 2022-02-27T11:25:57Z 1958.9 2022-02-27T11:26:00Z 1958.9 2022-02-27T11:26:01Z 1958.6 2022-02-27T11:26:14Z 1961.3 2022-02-27T11:26:20Z 1961.9 2022-02-27T11:26:23Z 1961.7 2022-02-27T11:26:30Z 1960.8 2022-02-27T11:26:31Z 1960.4 2022-02-27T11:26:32Z 1961.9 2022-02-27T11:26:36Z 1964.2 2022-02-27T11:26:44Z 1963.5 2022-02-27T11:26:48Z 1963 2022-02-27T11:26:56Z 1964.2 2022-02-27T11:27:07Z 1963.2 2022-02-27T11:27:08Z 1962 2022-02-27T11:27:14Z 1962 2022-02-27T11:27:17Z 1964.2 2022-02-27T11:27:23Z 1964.6 2022-02-27T11:27:27Z 1965.5 2022-02-27T11:27:35Z 1966.6 2022-02-27T11:27:36Z 1967.4 2022-02-27T11:27:37Z 1969.3 2022-02-27T11:27:43Z 1970.9 2022-02-27T11:27:47Z 1972.2 2022-02-27T11:27:51Z 1972.9 2022-02-27T11:28:27Z 1971.7 2022-02-27T11:28:36Z 1971.8 2022-02-27T11:28:37Z 1971.6 2022-02-27T11:28:41Z 1975.3 2022-02-27T11:28:59Z 1975.4 2022-02-27T11:29:04Z 1975.9 2022-02-27T11:29:05Z 1976.7 2022-02-27T11:29:06Z 1980.1 2022-02-27T11:29:12Z 1980.9 2022-02-27T11:29:15Z 1980.7 2022-02-27T11:29:20Z 1981.3 2022-02-27T11:29:30Z 1982.9 2022-02-27T11:29:36Z 1982.1 2022-02-27T11:29:43Z 1981.8 2022-02-27T11:29:44Z 1983.8 2022-02-27T11:29:57Z 1988.4 2022-02-27T11:30:16Z 1988.8 2022-02-27T11:30:23Z 1989.2 2022-02-27T11:30:24Z 1991.5 2022-02-27T11:30:58Z 1992.7 2022-02-27T11:31:02Z 1995.8 2022-02-27T11:31:07Z 1997 2022-02-27T11:31:23Z 1998 2022-02-27T11:31:24Z 1995.8 2022-02-27T11:31:28Z 1997.4 2022-02-27T11:31:38Z 1998.2 2022-02-27T11:31:45Z 1999.4 2022-02-27T11:31:48Z 1999.6 2022-02-27T11:31:49Z 2000.9 2022-02-27T11:31:53Z 2003.7 2022-02-27T11:31:58Z 2005.7 2022-02-27T11:32:02Z 2005.8 2022-02-27T11:32:08Z 2002.6 2022-02-27T11:32:13Z 2002.5 2022-02-27T11:32:17Z 2003.6 2022-02-27T11:32:18Z 2006.2 2022-02-27T11:32:22Z 2005.9 2022-02-27T11:32:34Z 1834 2022-02-27T11:32:38Z 1875.8 2022-02-27T11:32:39Z 1954 2022-02-27T11:32:43Z 1988.7 2022-02-27T11:32:52Z 1994.7 2022-02-27T11:32:55Z 2000.4 2022-02-27T11:33:00Z 2001.6 2022-02-27T11:33:01Z 1889.5 2022-02-27T11:33:12Z 1966.8 2022-02-27T11:33:15Z 1984 2022-02-27T11:33:18Z 2002.1 2022-02-27T11:33:24Z 2004.2 2022-02-27T11:33:25Z 2008 2022-02-27T11:33:45Z 2005.7 2022-02-27T11:33:57Z 2001.5 2022-02-27T11:34:14Z 2001.4 2022-02-27T11:34:15Z 2003 2022-02-27T11:34:21Z 2003.1 2022-02-27T11:34:26Z 2007.1 2022-02-27T11:35:07Z 2007 2022-02-27T11:35:13Z 2008.1 2022-02-27T11:35:14Z 2009 2022-02-27T11:35:15Z 2010.8 2022-02-27T11:35:20Z 2010.5 2022-02-27T11:35:27Z 2011.5 2022-02-27T11:35:28Z 2011.6 2022-02-27T11:39:28Z 2033.8 2022-02-27T11:45:23Z 2029.9 2022-02-27T11:45:31Z 2027.4 2022-02-27T11:45:38Z 2026.2 2022-02-27T11:45:39Z 2026 2022-02-27T11:45:40Z 2027.2 2022-02-27T11:45:52Z 2026.9 2022-02-27T11:45:59Z 2029 2022-02-27T11:46:10Z 2028.6 2022-02-27T11:46:11Z 2030.1 2022-02-27T11:46:22Z 2033.1 2022-02-27T11:46:30Z 2034.6 2022-02-27T11:46:35Z 2034 2022-02-27T11:46:36Z 2030.3 2022-02-27T11:46:48Z 2028.7 2022-02-27T11:46:54Z 2029.2 2022-02-27T11:47:23Z 2028.9 2022-02-27T11:47:24Z 2028.6 2022-02-27T11:47:27Z 2027 2022-02-27T11:47:29Z 2027.3 2022-02-27T11:47:33Z 2028.8 2022-02-27T11:47:37Z 2029.6 2022-02-27T11:47:43Z 2029.3 2022-02-27T11:47:46Z 2027.6 2022-02-27T11:47:49Z 2091.3 2022-02-27T11:58:01Z 2090.7 2022-02-27T11:58:02Z 2103.3 2022-02-27T11:58:10Z 2105.5 2022-02-27T11:58:14Z 2109 2022-02-27T11:58:17Z 2110.3 2022-02-27T11:58:21Z 2111.8 2022-02-27T11:58:26Z 2111.1 2022-02-27T11:58:29Z 2111.3 2022-02-27T11:58:30Z 2110.2 2022-02-27T11:58:37Z 2108.1 2022-02-27T11:58:41Z 2107.6 2022-02-27T11:58:55Z 2107.7 2022-02-27T11:58:59Z 2105.8 2022-02-27T11:59:05Z 2104.5 2022-02-27T11:59:06Z 2103.8 2022-02-27T11:59:20Z 2106.7 2022-02-27T11:59:24Z 2109.4 2022-02-27T11:59:31Z 2109.5 2022-02-27T11:59:36Z 2110.3 2022-02-27T11:59:37Z 2112.9 2022-02-27T11:59:44Z 2114.1 2022-02-27T11:59:46Z 2112.4 2022-02-27T11:59:56Z 2117.9 2022-02-27T11:59:57Z 2114.7 2022-02-27T11:59:59Z 2115 2022-02-27T12:00:00Z 2116.8 2022-02-27T12:01:20Z 2114.7 2022-02-27T12:01:21Z 2112.6 2022-02-27T12:01:28Z 2115.3 2022-02-27T12:01:41Z 2119.5 2022-02-27T12:01:46Z 2118.6 2022-02-27T12:01:47Z 2118.1 2022-02-27T12:01:49Z 2119.5 2022-02-27T12:01:53Z 2117.5 2022-02-27T12:01:57Z 2117.9 2022-02-27T12:01:58Z 2115.4 2022-02-27T12:02:02Z 2114.5 2022-02-27T12:02:03Z 2113.9 2022-02-27T12:02:08Z 2114.8 2022-02-27T12:02:17Z 2124 2022-02-27T12:02:28Z 2125 2022-02-27T12:02:38Z 2128 2022-02-27T12:02:46Z 2127.8 2022-02-27T12:02:47Z 2129 2022-02-27T12:02:48Z 2132.8 2022-02-27T12:02:53Z 2133.6 2022-02-27T12:02:56Z 2137.3 2022-02-27T12:03:02Z 2137.4 2022-02-27T12:03:03Z 2142.6 2022-02-27T12:03:08Z 2092.4 2022-02-27T12:03:21Z 2011.3 2022-02-27T12:03:24Z 2032.6 2022-02-27T12:03:25Z 2122.2 2022-02-27T12:03:44Z 2132.4 2022-02-27T12:03:47Z 2137.5 2022-02-27T12:03:53Z 2141.7 2022-02-27T12:03:54Z 2142.6 2022-02-27T12:03:59Z 2143 2022-02-27T12:04:02Z 2147 2022-02-27T12:04:14Z 2145 2022-02-27T12:04:15Z 2145.1 2022-02-27T12:04:19Z 2141.6 2022-02-27T12:04:21Z 2140.7 2022-02-27T12:04:22Z 2143.5 2022-02-27T12:04:36Z 2146.4 2022-02-27T12:22:55Z 2141.1 2022-02-27T12:23:09Z 2143.1 2022-02-27T12:24:09Z 2171.5 2022-02-27T12:31:01Z 2166.2 2022-02-27T12:31:02Z 2161.6 2022-02-27T12:31:10Z 2162.1 2022-02-27T12:31:11Z 2164.5 2022-02-27T12:31:23Z 2162.2 2022-02-27T12:31:26Z 2157.1 2022-02-27T12:31:32Z 2159 2022-02-27T12:31:40Z