Anello Monte Calvo Silvia Per le Vie del Mondo - Community 2021-12-27T15:43:18.484 trackHikingTourTrail Anello Monte Calvo Percorso ad anello (ritorno su strada asfaltata). Salita molto dura (adatto a primavera/atunno) trackHikingTourTrail 1109.16089 2021-12-26T09:29:42.000Z 1108.70349 2021-12-26T09:29:45.000Z 1108.09998 2021-12-26T09:29:52.000Z 1107.95288 2021-12-26T09:29:57.000Z 1107.82202 2021-12-26T09:29:59.000Z 1107.64807 2021-12-26T09:30:01.000Z 1107.47424 2021-12-26T09:30:03.000Z 1107.38928 2021-12-26T09:30:04.000Z 1107.3468 2021-12-26T09:30:05.000Z 1107.31714 2021-12-26T09:30:06.000Z 1107.35413 2021-12-26T09:30:08.000Z 1107.38232 2021-12-26T09:30:10.000Z 1107.42395 2021-12-26T09:30:12.000Z 1107.56396 2021-12-26T09:30:14.000Z 1107.70862 2021-12-26T09:30:16.000Z 1107.86243 2021-12-26T09:30:18.000Z 1108.02515 2021-12-26T09:30:20.000Z 1108.21741 2021-12-26T09:30:22.000Z 1108.41113 2021-12-26T09:30:24.000Z 1108.58887 2021-12-26T09:30:27.000Z 1108.67993 2021-12-26T09:30:30.000Z 1108.80603 2021-12-26T09:30:32.000Z 1108.86255 2021-12-26T09:30:34.000Z 1108.90918 2021-12-26T09:30:41.000Z 1108.98267 2021-12-26T09:30:43.000Z 1109.04712 2021-12-26T09:30:45.000Z 1109.11011 2021-12-26T09:30:47.000Z 1109.21582 2021-12-26T09:30:50.000Z 1109.34277 2021-12-26T09:31:02.000Z 1109.45166 2021-12-26T09:31:04.000Z 1109.52319 2021-12-26T09:31:11.000Z 1109.6062 2021-12-26T09:31:27.000Z 1109.75952 2021-12-26T09:31:30.000Z 1109.88855 2021-12-26T09:31:32.000Z 1109.88916 2021-12-26T09:31:56.000Z 1109.81421 2021-12-26T09:32:04.000Z 1109.71167 2021-12-26T09:32:06.000Z 1109.54761 2021-12-26T09:32:08.000Z 1109.36938 2021-12-26T09:32:10.000Z 1109.10889 2021-12-26T09:32:12.000Z 1108.86694 2021-12-26T09:32:14.000Z 1108.65491 2021-12-26T09:32:16.000Z 1108.53564 2021-12-26T09:32:19.000Z 1108.4563 2021-12-26T09:32:22.000Z 1108.32764 2021-12-26T09:32:23.000Z 1108.24878 2021-12-26T09:32:25.000Z 1108.27087 2021-12-26T09:32:27.000Z 1108.23462 2021-12-26T09:32:29.000Z 1108.28198 2021-12-26T09:32:32.000Z 1108.41174 2021-12-26T09:32:34.000Z 1108.46558 2021-12-26T09:32:37.000Z 1108.49609 2021-12-26T09:32:40.000Z 1108.42212 2021-12-26T09:32:42.000Z 1108.27478 2021-12-26T09:32:44.000Z 1108.19324 2021-12-26T09:32:46.000Z 1108.10071 2021-12-26T09:32:48.000Z 1108.01294 2021-12-26T09:32:51.000Z 1107.86401 2021-12-26T09:32:54.000Z 1107.77698 2021-12-26T09:32:56.000Z 1107.74194 2021-12-26T09:32:58.000Z 1107.7356 2021-12-26T09:33:00.000Z 1107.61963 2021-12-26T09:33:02.000Z 1107.60278 2021-12-26T09:33:04.000Z 1107.40625 2021-12-26T09:33:12.000Z 1107.19312 2021-12-26T09:33:14.000Z 1106.96741 2021-12-26T09:33:16.000Z 1106.58411 2021-12-26T09:33:18.000Z 1106.21997 2021-12-26T09:33:20.000Z 1105.85327 2021-12-26T09:33:22.000Z 1105.42688 2021-12-26T09:33:24.000Z 1105.09619 2021-12-26T09:33:26.000Z 1104.72449 2021-12-26T09:33:28.000Z 1104.31165 2021-12-26T09:33:30.000Z 1103.9353 2021-12-26T09:33:32.000Z 1103.65466 2021-12-26T09:33:34.000Z 1103.42993 2021-12-26T09:33:36.000Z 1103.0304 2021-12-26T09:33:38.000Z 1102.71118 2021-12-26T09:33:40.000Z 1102.36108 2021-12-26T09:33:42.000Z 1102.01697 2021-12-26T09:33:44.000Z 1101.69019 2021-12-26T09:33:46.000Z 1101.4541 2021-12-26T09:33:48.000Z 1101.17517 2021-12-26T09:33:50.000Z 1100.99219 2021-12-26T09:33:52.000Z 1100.87122 2021-12-26T09:33:54.000Z 1100.70959 2021-12-26T09:33:56.000Z 1100.66479 2021-12-26T09:33:58.000Z 1100.63599 2021-12-26T09:34:00.000Z 1100.49695 2021-12-26T09:34:02.000Z 1100.35815 2021-12-26T09:34:04.000Z 1100.22534 2021-12-26T09:34:06.000Z 1100.12671 2021-12-26T09:34:08.000Z 1100.04309 2021-12-26T09:34:10.000Z 1099.91797 2021-12-26T09:34:12.000Z 1099.77344 2021-12-26T09:34:14.000Z 1099.65271 2021-12-26T09:34:17.000Z 1099.72534 2021-12-26T09:34:19.000Z 1099.82605 2021-12-26T09:34:21.000Z 1099.96509 2021-12-26T09:34:23.000Z 1100.14063 2021-12-26T09:34:25.000Z 1100.19861 2021-12-26T09:34:27.000Z 1100.21875 2021-12-26T09:34:29.000Z 1100.24207 2021-12-26T09:34:31.000Z 1100.27502 2021-12-26T09:34:33.000Z 1100.36609 2021-12-26T09:34:35.000Z 1100.45728 2021-12-26T09:34:37.000Z 1100.47705 2021-12-26T09:34:39.000Z 1100.49475 2021-12-26T09:34:41.000Z 1100.45483 2021-12-26T09:34:43.000Z 1100.46057 2021-12-26T09:34:45.000Z 1100.39575 2021-12-26T09:34:47.000Z 1100.4115 2021-12-26T09:34:49.000Z 1100.49756 2021-12-26T09:34:51.000Z 1100.67981 2021-12-26T09:34:53.000Z 1100.89282 2021-12-26T09:34:55.000Z 1101.18201 2021-12-26T09:34:57.000Z 1101.37634 2021-12-26T09:34:59.000Z 1101.55542 2021-12-26T09:35:01.000Z 1101.67065 2021-12-26T09:35:03.000Z 1101.95081 2021-12-26T09:35:09.000Z 1102.25256 2021-12-26T09:35:20.000Z 1102.53357 2021-12-26T09:35:22.000Z 1102.87183 2021-12-26T09:35:24.000Z 1103.25586 2021-12-26T09:35:26.000Z 1103.61218 2021-12-26T09:35:28.000Z 1103.93787 2021-12-26T09:35:30.000Z 1104.21362 2021-12-26T09:35:32.000Z 1104.37488 2021-12-26T09:35:34.000Z 1104.47205 2021-12-26T09:35:36.000Z 1104.50354 2021-12-26T09:35:38.000Z 1104.70776 2021-12-26T09:35:40.000Z 1104.89148 2021-12-26T09:35:42.000Z 1105.09192 2021-12-26T09:35:44.000Z 1105.16895 2021-12-26T09:35:46.000Z 1105.23389 2021-12-26T09:35:48.000Z 1105.23022 2021-12-26T09:35:50.000Z 1105.24878 2021-12-26T09:35:52.000Z 1105.19116 2021-12-26T09:35:54.000Z 1104.98877 2021-12-26T09:35:57.000Z 1104.62817 2021-12-26T09:35:59.000Z 1104.33032 2021-12-26T09:36:01.000Z 1104.03784 2021-12-26T09:36:03.000Z 1103.60913 2021-12-26T09:36:05.000Z 1103.11963 2021-12-26T09:36:07.000Z 1102.58862 2021-12-26T09:36:10.000Z 1102.05554 2021-12-26T09:36:15.000Z 1101.52905 2021-12-26T09:36:18.000Z 1101.1189 2021-12-26T09:36:20.000Z 1100.80713 2021-12-26T09:36:22.000Z 1100.56494 2021-12-26T09:36:24.000Z 1100.22107 2021-12-26T09:36:29.000Z 1099.7981 2021-12-26T09:36:32.000Z 1099.41443 2021-12-26T09:37:11.000Z 1099.01184 2021-12-26T09:37:14.000Z 1098.51392 2021-12-26T09:37:17.000Z 1097.9729 2021-12-26T09:37:19.000Z 1097.45422 2021-12-26T09:37:21.000Z 1097.00916 2021-12-26T09:37:24.000Z 1096.64807 2021-12-26T09:37:26.000Z 1096.26733 2021-12-26T09:37:28.000Z 1095.89526 2021-12-26T09:37:30.000Z 1095.63342 2021-12-26T09:37:32.000Z 1095.40173 2021-12-26T09:37:34.000Z 1095.1908 2021-12-26T09:37:36.000Z 1094.93396 2021-12-26T09:37:38.000Z 1094.77661 2021-12-26T09:37:40.000Z 1094.68872 2021-12-26T09:37:43.000Z 1094.57642 2021-12-26T09:37:45.000Z 1094.44849 2021-12-26T09:37:47.000Z 1094.35376 2021-12-26T09:37:49.000Z 1094.23022 2021-12-26T09:37:51.000Z 1094.19971 2021-12-26T09:37:53.000Z 1094.07471 2021-12-26T09:37:55.000Z 1094.04565 2021-12-26T09:37:57.000Z 1094.06006 2021-12-26T09:37:59.000Z 1094.03625 2021-12-26T09:38:01.000Z 1094.04553 2021-12-26T09:38:03.000Z 1093.88306 2021-12-26T09:38:06.000Z 1093.80762 2021-12-26T09:38:08.000Z 1093.71948 2021-12-26T09:38:10.000Z 1093.61426 2021-12-26T09:38:12.000Z 1093.41309 2021-12-26T09:38:14.000Z 1093.22107 2021-12-26T09:38:16.000Z 1093.00842 2021-12-26T09:38:18.000Z 1092.76355 2021-12-26T09:38:21.000Z 1092.46851 2021-12-26T09:38:23.000Z 1092.17358 2021-12-26T09:38:26.000Z 1091.92151 2021-12-26T09:38:28.000Z 1091.82153 2021-12-26T09:38:36.000Z 1091.67334 2021-12-26T09:38:42.000Z 1091.47925 2021-12-26T09:38:47.000Z 1091.24121 2021-12-26T09:38:49.000Z 1090.99036 2021-12-26T09:38:52.000Z 1090.68079 2021-12-26T09:38:54.000Z 1090.35364 2021-12-26T09:38:57.000Z 1090.07227 2021-12-26T09:39:00.000Z 1089.88147 2021-12-26T09:39:04.000Z 1089.89282 2021-12-26T09:39:08.000Z 1090.04382 2021-12-26T09:39:13.000Z 1090.32239 2021-12-26T09:39:17.000Z 1090.60071 2021-12-26T09:39:20.000Z 1090.91602 2021-12-26T09:39:23.000Z 1091.2572 2021-12-26T09:39:26.000Z 1091.74976 2021-12-26T09:39:30.000Z 1092.38721 2021-12-26T09:39:33.000Z 1093.09619 2021-12-26T09:39:35.000Z 1093.86157 2021-12-26T09:39:37.000Z 1094.76245 2021-12-26T09:39:40.000Z 1095.67847 2021-12-26T09:39:46.000Z 1096.599 2021-12-26T09:39:49.000Z 1097.58813 2021-12-26T09:39:52.000Z 1098.51465 2021-12-26T09:39:54.000Z 1099.4187 2021-12-26T09:39:56.000Z 1100.3551 2021-12-26T09:39:59.000Z 1101.52673 2021-12-26T09:40:10.000Z 1102.79211 2021-12-26T09:40:13.000Z 1104.03357 2021-12-26T09:40:16.000Z 1105.2876 2021-12-26T09:40:19.000Z 1106.35938 2021-12-26T09:40:22.000Z 1107.45996 2021-12-26T09:40:25.000Z 1108.62292 2021-12-26T09:40:28.000Z 1109.82507 2021-12-26T09:40:32.000Z 1111.02344 2021-12-26T09:40:35.000Z 1112.0658 2021-12-26T09:40:38.000Z 1113.00195 2021-12-26T09:40:41.000Z 1113.85168 2021-12-26T09:40:44.000Z 1114.59888 2021-12-26T09:40:47.000Z 1115.05566 2021-12-26T09:40:50.000Z 1115.48657 2021-12-26T09:40:54.000Z 1115.88098 2021-12-26T09:40:58.000Z 1116.20593 2021-12-26T09:41:00.000Z 1116.59509 2021-12-26T09:41:02.000Z 1117.11218 2021-12-26T09:41:05.000Z 1117.65039 2021-12-26T09:41:09.000Z 1118.03845 2021-12-26T09:41:12.000Z 1118.36353 2021-12-26T09:41:15.000Z 1118.6925 2021-12-26T09:41:18.000Z 1118.92383 2021-12-26T09:41:23.000Z 1119.24731 2021-12-26T09:41:26.000Z 1119.50269 2021-12-26T09:41:39.000Z 1119.7345 2021-12-26T09:41:41.000Z 1119.93445 2021-12-26T09:41:43.000Z 1120.20361 2021-12-26T09:41:46.000Z 1120.49829 2021-12-26T09:41:49.000Z 1120.81226 2021-12-26T09:42:22.000Z 1121.15796 2021-12-26T09:42:25.000Z 1121.52026 2021-12-26T09:42:27.000Z 1121.96802 2021-12-26T09:42:32.000Z 1122.33752 2021-12-26T09:42:34.000Z 1122.68433 2021-12-26T09:42:37.000Z 1123.08997 2021-12-26T09:42:39.000Z 1123.53699 2021-12-26T09:42:41.000Z 1123.80383 2021-12-26T09:42:43.000Z 1124.12622 2021-12-26T09:42:45.000Z 1124.40747 2021-12-26T09:42:47.000Z 1124.72705 2021-12-26T09:42:49.000Z 1125.14331 2021-12-26T09:42:52.000Z 1125.49548 2021-12-26T09:42:57.000Z 1125.80847 2021-12-26T09:43:02.000Z 1125.94751 2021-12-26T09:43:06.000Z 1126.06909 2021-12-26T09:43:12.000Z 1126.349 2021-12-26T09:43:18.000Z 1126.69495 2021-12-26T09:43:49.000Z 1127.09998 2021-12-26T09:44:58.000Z 1127.5553 2021-12-26T09:45:04.000Z 1128.00537 2021-12-26T09:45:13.000Z 1128.48877 2021-12-26T09:45:41.000Z 1128.95825 2021-12-26T09:45:43.000Z 1129.37219 2021-12-26T09:45:46.000Z 1129.90698 2021-12-26T09:45:50.000Z 1130.42615 2021-12-26T09:45:53.000Z 1130.92261 2021-12-26T09:45:56.000Z 1131.49866 2021-12-26T09:45:58.000Z 1132.06287 2021-12-26T09:46:00.000Z 1132.61938 2021-12-26T09:46:04.000Z 1133.22681 2021-12-26T09:46:07.000Z 1133.67993 2021-12-26T09:46:09.000Z 1134.20972 2021-12-26T09:46:12.000Z 1134.75464 2021-12-26T09:46:14.000Z 1135.3407 2021-12-26T09:46:17.000Z 1135.96692 2021-12-26T09:46:19.000Z 1136.4425 2021-12-26T09:46:21.000Z 1136.81531 2021-12-26T09:46:23.000Z 1137.11682 2021-12-26T09:46:26.000Z 1137.42456 2021-12-26T09:46:29.000Z 1137.68909 2021-12-26T09:46:32.000Z 1138.00195 2021-12-26T09:46:35.000Z 1138.36499 2021-12-26T09:46:38.000Z 1138.6355 2021-12-26T09:46:41.000Z 1138.79114 2021-12-26T09:46:44.000Z 1138.9458 2021-12-26T09:46:46.000Z 1139.03088 2021-12-26T09:46:49.000Z 1139.15576 2021-12-26T09:46:53.000Z 1139.37073 2021-12-26T09:47:08.000Z 1139.60437 2021-12-26T09:47:11.000Z 1139.78052 2021-12-26T09:47:24.000Z 1140.0094 2021-12-26T09:47:49.000Z 1140.23413 2021-12-26T09:48:03.000Z 1140.4939 2021-12-26T09:48:24.000Z 1140.79272 2021-12-26T09:48:27.000Z 1141.12622 2021-12-26T09:48:31.000Z 1141.52563 2021-12-26T09:48:34.000Z 1141.89783 2021-12-26T09:48:42.000Z 1142.35498 2021-12-26T09:48:46.000Z 1142.76501 2021-12-26T09:48:49.000Z 1143.20068 2021-12-26T09:48:52.000Z 1143.61658 2021-12-26T09:48:56.000Z 1144.11255 2021-12-26T09:49:00.000Z 1144.79675 2021-12-26T09:49:03.000Z 1145.59839 2021-12-26T09:49:07.000Z 1146.49695 2021-12-26T09:49:10.000Z 1147.573 2021-12-26T09:49:13.000Z 1148.57788 2021-12-26T09:49:15.000Z 1149.46582 2021-12-26T09:49:20.000Z 1150.38477 2021-12-26T09:49:23.000Z 1151.31604 2021-12-26T09:49:27.000Z 1152.22705 2021-12-26T09:49:30.000Z 1153.22705 2021-12-26T09:49:36.000Z 1154.15259 2021-12-26T09:49:40.000Z 1154.9585 2021-12-26T09:49:44.000Z 1155.77795 2021-12-26T09:49:47.000Z 1156.62634 2021-12-26T09:49:50.000Z 1157.52893 2021-12-26T09:49:53.000Z 1158.29895 2021-12-26T09:49:58.000Z 1159.14197 2021-12-26T09:50:01.000Z 1160.04797 2021-12-26T09:50:04.000Z 1161.0022 2021-12-26T09:50:06.000Z 1161.86816 2021-12-26T09:50:09.000Z 1162.69824 2021-12-26T09:50:12.000Z 1163.51746 2021-12-26T09:50:15.000Z 1164.24829 2021-12-26T09:50:18.000Z 1164.81726 2021-12-26T09:50:22.000Z 1165.42065 2021-12-26T09:50:26.000Z 1166.00378 2021-12-26T09:50:29.000Z 1166.60071 2021-12-26T09:50:33.000Z 1167.26196 2021-12-26T09:50:36.000Z 1167.98999 2021-12-26T09:50:39.000Z 1168.67688 2021-12-26T09:50:42.000Z 1169.3772 2021-12-26T09:50:48.000Z 1170.20752 2021-12-26T09:50:52.000Z 1170.97131 2021-12-26T09:50:55.000Z 1171.62561 2021-12-26T09:50:59.000Z 1172.21655 2021-12-26T09:51:02.000Z 1172.96301 2021-12-26T09:51:08.000Z 1173.70483 2021-12-26T09:51:11.000Z 1174.45483 2021-12-26T09:51:14.000Z 1175.12915 2021-12-26T09:51:17.000Z 1175.68945 2021-12-26T09:51:20.000Z 1176.3385 2021-12-26T09:51:24.000Z 1176.81616 2021-12-26T09:51:27.000Z 1177.31445 2021-12-26T09:51:31.000Z 1177.90161 2021-12-26T09:51:35.000Z 1178.54382 2021-12-26T09:51:38.000Z 1179.27478 2021-12-26T09:51:42.000Z 1179.97876 2021-12-26T09:51:45.000Z 1180.65845 2021-12-26T09:51:50.000Z 1181.29761 2021-12-26T09:51:54.000Z 1181.96313 2021-12-26T09:51:58.000Z 1182.60413 2021-12-26T09:52:01.000Z 1183.36511 2021-12-26T09:52:05.000Z 1184.16858 2021-12-26T09:52:09.000Z 1185.11548 2021-12-26T09:52:20.000Z 1186.09473 2021-12-26T09:52:25.000Z 1186.99805 2021-12-26T09:52:40.000Z 1187.79907 2021-12-26T09:52:43.000Z 1188.48853 2021-12-26T09:53:38.000Z 1189.18286 2021-12-26T09:53:41.000Z 1190.0061 2021-12-26T09:53:45.000Z 1190.77515 2021-12-26T09:53:49.000Z 1191.61255 2021-12-26T09:53:52.000Z 1192.4823 2021-12-26T09:53:54.000Z 1193.35925 2021-12-26T09:53:57.000Z 1194.17212 2021-12-26T09:54:00.000Z 1194.96716 2021-12-26T09:54:05.000Z 1195.73499 2021-12-26T09:54:07.000Z 1196.45435 2021-12-26T09:54:09.000Z 1197.08154 2021-12-26T09:54:11.000Z 1197.67737 2021-12-26T09:54:13.000Z 1198.30579 2021-12-26T09:54:15.000Z 1198.74341 2021-12-26T09:54:17.000Z 1199.19116 2021-12-26T09:54:23.000Z 1199.48462 2021-12-26T09:54:26.000Z 1199.71741 2021-12-26T09:54:28.000Z 1199.99585 2021-12-26T09:54:30.000Z 1200.31982 2021-12-26T09:54:32.000Z 1200.73218 2021-12-26T09:54:34.000Z 1201.09253 2021-12-26T09:54:37.000Z 1201.37878 2021-12-26T09:54:40.000Z 1201.64429 2021-12-26T09:54:42.000Z 1201.8761 2021-12-26T09:54:45.000Z 1202.12451 2021-12-26T09:54:48.000Z 1202.25061 2021-12-26T09:54:51.000Z 1202.4386 2021-12-26T09:54:58.000Z 1202.6062 2021-12-26T09:55:01.000Z 1202.73389 2021-12-26T09:55:05.000Z 1202.80701 2021-12-26T09:55:09.000Z 1202.94055 2021-12-26T09:55:13.000Z 1203.02417 2021-12-26T09:55:19.000Z 1203.20007 2021-12-26T09:55:26.000Z 1203.4906 2021-12-26T09:55:28.000Z 1203.71008 2021-12-26T09:55:30.000Z 1203.89819 2021-12-26T09:55:48.000Z 1204.15955 2021-12-26T09:55:56.000Z 1204.34692 2021-12-26T09:55:58.000Z 1204.58984 2021-12-26T09:56:00.000Z 1204.93311 2021-12-26T09:56:02.000Z 1205.34106 2021-12-26T09:56:04.000Z 1205.77856 2021-12-26T09:56:06.000Z 1206.18347 2021-12-26T09:56:08.000Z 1206.64099 2021-12-26T09:56:10.000Z 1207.05151 2021-12-26T09:56:12.000Z 1207.61792 2021-12-26T09:56:16.000Z 1208.12427 2021-12-26T09:56:36.000Z 1208.55713 2021-12-26T09:56:39.000Z 1208.96899 2021-12-26T09:56:42.000Z 1209.47888 2021-12-26T09:56:44.000Z 1210.01941 2021-12-26T09:56:46.000Z 1210.6178 2021-12-26T09:56:48.000Z 1211.13184 2021-12-26T09:56:50.000Z 1211.573 2021-12-26T09:56:53.000Z 1212.07593 2021-12-26T09:56:56.000Z 1212.62061 2021-12-26T09:57:01.000Z 1213.17212 2021-12-26T09:57:04.000Z 1213.86938 2021-12-26T09:57:07.000Z 1214.4939 2021-12-26T09:57:10.000Z 1215.05505 2021-12-26T09:57:12.000Z 1215.61035 2021-12-26T09:57:15.000Z 1216.18335 2021-12-26T09:57:18.000Z 1216.80566 2021-12-26T09:58:08.000Z 1217.41235 2021-12-26T09:58:10.000Z 1218.01257 2021-12-26T09:58:11.000Z 1218.51208 2021-12-26T09:58:13.000Z 1219.04993 2021-12-26T09:58:16.000Z 1219.66138 2021-12-26T09:58:19.000Z 1220.36023 2021-12-26T09:58:22.000Z 1220.96338 2021-12-26T09:58:25.000Z 1221.45947 2021-12-26T09:58:28.000Z 1221.94385 2021-12-26T09:58:31.000Z 1222.47253 2021-12-26T09:58:42.000Z 1223.00757 2021-12-26T09:58:45.000Z 1223.55811 2021-12-26T09:58:48.000Z 1224.19189 2021-12-26T09:58:51.000Z 1224.78967 2021-12-26T09:58:54.000Z 1225.28906 2021-12-26T09:58:57.000Z 1225.78662 2021-12-26T09:59:00.000Z 1226.18091 2021-12-26T09:59:03.000Z 1226.67578 2021-12-26T09:59:06.000Z 1227.26196 2021-12-26T09:59:09.000Z 1227.96216 2021-12-26T09:59:18.000Z 1228.80713 2021-12-26T09:59:21.000Z 1229.73608 2021-12-26T09:59:24.000Z 1230.67517 2021-12-26T09:59:27.000Z 1231.5896 2021-12-26T09:59:30.000Z 1232.49792 2021-12-26T09:59:33.000Z 1233.36072 2021-12-26T09:59:39.000Z 1234.25806 2021-12-26T09:59:42.000Z 1235.29041 2021-12-26T09:59:44.000Z 1236.27307 2021-12-26T09:59:46.000Z 1237.24817 2021-12-26T09:59:48.000Z 1238.24268 2021-12-26T09:59:50.000Z 1239.12012 2021-12-26T09:59:53.000Z 1239.89587 2021-12-26T09:59:56.000Z 1240.67163 2021-12-26T10:00:00.000Z 1241.43494 2021-12-26T10:00:04.000Z 1242.18628 2021-12-26T10:00:07.000Z 1243.03442 2021-12-26T10:00:09.000Z 1243.78162 2021-12-26T10:00:12.000Z 1244.44446 2021-12-26T10:00:14.000Z 1244.94653 2021-12-26T10:00:17.000Z 1245.35022 2021-12-26T10:00:20.000Z 1245.76111 2021-12-26T10:00:23.000Z 1246.19324 2021-12-26T10:00:24.000Z 1246.66174 2021-12-26T10:00:27.000Z 1247.09583 2021-12-26T10:00:31.000Z 1247.53186 2021-12-26T10:00:36.000Z 1247.99658 2021-12-26T10:00:39.000Z 1248.36255 2021-12-26T10:00:41.000Z 1248.79688 2021-12-26T10:00:44.000Z 1249.27637 2021-12-26T10:00:56.000Z 1249.78735 2021-12-26T10:01:07.000Z 1250.32556 2021-12-26T10:01:15.000Z 1250.86914 2021-12-26T10:01:23.000Z 1251.39587 2021-12-26T10:01:26.000Z 1251.55884 2021-12-26T10:03:59.000Z 1251.72913 2021-12-26T10:04:00.000Z 1251.96729 2021-12-26T10:04:16.000Z 1252.34644 2021-12-26T10:04:23.000Z 1252.67139 2021-12-26T10:04:31.000Z 1253.01685 2021-12-26T10:04:37.000Z 1253.3147 2021-12-26T10:04:40.000Z 1253.65491 2021-12-26T10:04:42.000Z 1254.08215 2021-12-26T10:04:48.000Z 1254.58032 2021-12-26T10:04:52.000Z 1255.17261 2021-12-26T10:04:58.000Z 1255.79382 2021-12-26T10:05:05.000Z 1256.40161 2021-12-26T10:05:12.000Z 1257.07556 2021-12-26T10:05:15.000Z 1257.76489 2021-12-26T10:05:21.000Z 1258.33691 2021-12-26T10:05:24.000Z 1258.93726 2021-12-26T10:05:27.000Z 1259.63928 2021-12-26T10:05:33.000Z 1260.41272 2021-12-26T10:05:46.000Z 1261.31506 2021-12-26T10:05:50.000Z 1262.59985 2021-12-26T10:05:54.000Z 1264.06396 2021-12-26T10:06:03.000Z 1265.37463 2021-12-26T10:06:06.000Z 1266.56372 2021-12-26T10:06:14.000Z 1267.93665 2021-12-26T10:06:19.000Z 1269.36523 2021-12-26T10:06:21.000Z 1270.86694 2021-12-26T10:06:23.000Z 1272.30884 2021-12-26T10:06:28.000Z 1273.71362 2021-12-26T10:06:30.000Z 1275.09705 2021-12-26T10:06:34.000Z 1276.35315 2021-12-26T10:06:37.000Z 1277.68103 2021-12-26T10:06:47.000Z 1278.98535 2021-12-26T10:06:49.000Z 1280.24023 2021-12-26T10:06:52.000Z 1281.55042 2021-12-26T10:07:00.000Z 1282.89172 2021-12-26T10:07:03.000Z 1284.20837 2021-12-26T10:07:06.000Z 1285.49365 2021-12-26T10:07:14.000Z 1286.75159 2021-12-26T10:07:17.000Z 1287.9563 2021-12-26T10:07:19.000Z 1289.10974 2021-12-26T10:07:21.000Z 1290.13916 2021-12-26T10:07:22.000Z 1291.2312 2021-12-26T10:07:27.000Z 1292.33984 2021-12-26T10:07:39.000Z 1293.43262 2021-12-26T10:07:47.000Z 1294.49243 2021-12-26T10:07:50.000Z 1295.47839 2021-12-26T10:07:54.000Z 1296.41479 2021-12-26T10:07:56.000Z 1297.27966 2021-12-26T10:07:59.000Z 1298.13892 2021-12-26T10:08:12.000Z 1299.1228 2021-12-26T10:08:17.000Z 1300.03516 2021-12-26T10:08:26.000Z 1300.93335 2021-12-26T10:08:34.000Z 1301.85571 2021-12-26T10:08:45.000Z 1302.75049 2021-12-26T10:08:48.000Z 1303.63489 2021-12-26T10:08:52.000Z 1304.54565 2021-12-26T10:08:55.000Z 1305.53284 2021-12-26T10:09:10.000Z 1306.59399 2021-12-26T10:09:13.000Z 1307.58887 2021-12-26T10:09:18.000Z 1308.69897 2021-12-26T10:09:24.000Z 1309.81519 2021-12-26T10:09:32.000Z 1310.91125 2021-12-26T10:09:34.000Z 1311.98169 2021-12-26T10:09:50.000Z 1312.95325 2021-12-26T10:10:08.000Z 1313.84021 2021-12-26T10:10:11.000Z 1314.8363 2021-12-26T10:10:14.000Z 1315.90161 2021-12-26T10:10:17.000Z 1317.07092 2021-12-26T10:10:22.000Z 1318.07153 2021-12-26T10:12:56.000Z 1318.8855 2021-12-26T10:13:01.000Z 1319.70874 2021-12-26T10:13:04.000Z 1320.51904 2021-12-26T10:13:06.000Z 1321.302 2021-12-26T10:13:11.000Z 1322.05383 2021-12-26T10:13:13.000Z 1322.68713 2021-12-26T10:13:57.000Z 1323.30164 2021-12-26T10:14:00.000Z 1323.80359 2021-12-26T10:14:03.000Z 1324.20032 2021-12-26T10:14:05.000Z 1324.56323 2021-12-26T10:14:07.000Z 1324.82642 2021-12-26T10:14:09.000Z 1325.13306 2021-12-26T10:14:12.000Z 1325.44299 2021-12-26T10:14:15.000Z 1325.76343 2021-12-26T10:14:18.000Z 1326.02673 2021-12-26T10:14:21.000Z 1326.20898 2021-12-26T10:14:29.000Z 1326.37061 2021-12-26T10:14:32.000Z 1326.29224 2021-12-26T10:14:33.000Z 1326.19397 2021-12-26T10:14:37.000Z 1326.24597 2021-12-26T10:14:39.000Z 1326.4187 2021-12-26T10:14:41.000Z 1326.64966 2021-12-26T10:14:43.000Z 1326.92334 2021-12-26T10:14:45.000Z 1327.18433 2021-12-26T10:14:48.000Z 1327.54236 2021-12-26T10:14:50.000Z 1328.0271 2021-12-26T10:14:52.000Z 1328.54895 2021-12-26T10:14:57.000Z 1329.10034 2021-12-26T10:15:00.000Z 1329.67322 2021-12-26T10:15:03.000Z 1330.229 2021-12-26T10:15:10.000Z 1330.76929 2021-12-26T10:15:13.000Z 1331.30713 2021-12-26T10:15:17.000Z 1331.89417 2021-12-26T10:15:20.000Z 1332.50781 2021-12-26T10:15:23.000Z 1333.20728 2021-12-26T10:15:26.000Z 1334.06421 2021-12-26T10:15:29.000Z 1334.86816 2021-12-26T10:15:32.000Z 1335.77185 2021-12-26T10:15:41.000Z 1336.61316 2021-12-26T10:15:54.000Z 1337.43372 2021-12-26T10:15:56.000Z 1338.2135 2021-12-26T10:15:59.000Z 1338.8645 2021-12-26T10:16:07.000Z 1339.51135 2021-12-26T10:16:12.000Z 1340.15405 2021-12-26T10:16:17.000Z 1340.67041 2021-12-26T10:16:20.000Z 1341.09558 2021-12-26T10:16:23.000Z 1341.50415 2021-12-26T10:16:26.000Z 1341.90527 2021-12-26T10:16:29.000Z 1342.36987 2021-12-26T10:16:31.000Z 1342.95679 2021-12-26T10:16:33.000Z 1343.60144 2021-12-26T10:16:36.000Z 1344.25842 2021-12-26T10:16:38.000Z 1344.88379 2021-12-26T10:16:41.000Z 1345.43286 2021-12-26T10:16:43.000Z 1345.84302 2021-12-26T10:16:46.000Z 1346.11902 2021-12-26T10:16:59.000Z 1346.41309 2021-12-26T10:17:03.000Z 1346.76135 2021-12-26T10:17:06.000Z 1347.17249 2021-12-26T10:17:08.000Z 1347.50317 2021-12-26T10:17:11.000Z 1347.87463 2021-12-26T10:17:17.000Z 1348.38452 2021-12-26T10:17:20.000Z 1348.93298 2021-12-26T10:17:23.000Z 1349.49121 2021-12-26T10:17:27.000Z 1350.16516 2021-12-26T10:17:30.000Z 1350.87036 2021-12-26T10:17:33.000Z 1351.61353 2021-12-26T10:17:36.000Z 1352.37195 2021-12-26T10:17:39.000Z 1353.07837 2021-12-26T10:17:42.000Z 1353.77087 2021-12-26T10:17:44.000Z 1354.38037 2021-12-26T10:17:46.000Z 1354.98474 2021-12-26T10:17:48.000Z 1355.43433 2021-12-26T10:17:51.000Z 1355.95056 2021-12-26T10:17:53.000Z 1356.66992 2021-12-26T10:17:56.000Z 1357.44104 2021-12-26T10:17:59.000Z 1358.13037 2021-12-26T10:18:15.000Z 1358.72742 2021-12-26T10:18:18.000Z 1359.20886 2021-12-26T10:18:21.000Z 1359.72693 2021-12-26T10:18:23.000Z 1360.18713 2021-12-26T10:18:25.000Z 1360.64209 2021-12-26T10:18:29.000Z 1361.14038 2021-12-26T10:18:32.000Z 1361.71338 2021-12-26T10:18:36.000Z 1362.09888 2021-12-26T10:18:41.000Z 1362.58374 2021-12-26T10:18:45.000Z 1363.01575 2021-12-26T10:18:48.000Z 1363.39966 2021-12-26T10:18:51.000Z 1363.7229 2021-12-26T10:18:56.000Z 1363.99707 2021-12-26T10:19:00.000Z 1364.19043 2021-12-26T10:19:02.000Z 1364.30591 2021-12-26T10:19:08.000Z 1364.57397 2021-12-26T10:19:15.000Z 1364.86377 2021-12-26T10:19:18.000Z 1365.17004 2021-12-26T10:19:24.000Z 1365.57288 2021-12-26T10:19:28.000Z 1365.88879 2021-12-26T10:19:35.000Z 1366.26208 2021-12-26T10:19:40.000Z 1366.68103 2021-12-26T10:19:43.000Z 1367.16821 2021-12-26T10:19:46.000Z 1367.74109 2021-12-26T10:19:50.000Z 1368.27478 2021-12-26T10:19:53.000Z 1368.63928 2021-12-26T10:19:59.000Z 1368.95923 2021-12-26T10:20:01.000Z 1369.33765 2021-12-26T10:20:06.000Z 1369.64453 2021-12-26T10:20:08.000Z 1369.90125 2021-12-26T10:20:10.000Z 1370.15906 2021-12-26T10:20:13.000Z 1370.42114 2021-12-26T10:20:16.000Z 1370.52234 2021-12-26T10:20:21.000Z 1370.76099 2021-12-26T10:20:40.000Z 1370.91187 2021-12-26T10:20:51.000Z 1371.03162 2021-12-26T10:20:53.000Z 1371.08691 2021-12-26T10:20:55.000Z 1371.02209 2021-12-26T10:20:59.000Z 1370.87817 2021-12-26T10:21:01.000Z 1370.83606 2021-12-26T10:21:03.000Z 1370.79553 2021-12-26T10:21:05.000Z 1370.78052 2021-12-26T10:21:07.000Z 1370.73022 2021-12-26T10:21:09.000Z 1370.60266 2021-12-26T10:21:11.000Z 1370.40576 2021-12-26T10:21:13.000Z 1370.32385 2021-12-26T10:21:15.000Z 1370.18103 2021-12-26T10:21:17.000Z 1370.05286 2021-12-26T10:21:20.000Z 1369.76416 2021-12-26T10:21:23.000Z 1369.58008 2021-12-26T10:21:37.000Z 1369.33594 2021-12-26T10:21:40.000Z 1369.10132 2021-12-26T10:22:10.000Z 1369.03516 2021-12-26T10:22:11.000Z 1368.95825 2021-12-26T10:22:13.000Z 1369.04761 2021-12-26T10:22:15.000Z 1368.9231 2021-12-26T10:22:16.000Z 1368.89661 2021-12-26T10:22:18.000Z 1368.89771 2021-12-26T10:22:58.000Z 1369.03186 2021-12-26T10:23:01.000Z 1369.32739 2021-12-26T10:23:02.000Z 1369.72314 2021-12-26T10:23:03.000Z 1370.13269 2021-12-26T10:23:06.000Z 1370.49402 2021-12-26T10:23:09.000Z 1370.84692 2021-12-26T10:23:12.000Z 1371.1731 2021-12-26T10:23:26.000Z 1371.43042 2021-12-26T10:23:31.000Z 1371.73718 2021-12-26T10:23:33.000Z 1372.06531 2021-12-26T10:23:36.000Z 1372.53638 2021-12-26T10:23:38.000Z 1372.91357 2021-12-26T10:23:40.000Z 1373.33325 2021-12-26T10:23:42.000Z 1373.69971 2021-12-26T10:23:44.000Z 1374.16077 2021-12-26T10:23:46.000Z 1374.51404 2021-12-26T10:23:48.000Z 1374.79956 2021-12-26T10:23:51.000Z 1375.27881 2021-12-26T10:23:54.000Z 1375.64966 2021-12-26T10:23:57.000Z 1376.00513 2021-12-26T10:23:59.000Z 1376.25659 2021-12-26T10:24:01.000Z 1376.39087 2021-12-26T10:24:04.000Z 1376.36304 2021-12-26T10:24:05.000Z 1376.29053 2021-12-26T10:24:09.000Z 1376.24634 2021-12-26T10:24:11.000Z 1376.17078 2021-12-26T10:24:13.000Z 1376.24487 2021-12-26T10:24:15.000Z 1376.30981 2021-12-26T10:24:17.000Z 1376.37537 2021-12-26T10:24:19.000Z 1376.47546 2021-12-26T10:24:22.000Z 1376.54907 2021-12-26T10:24:24.000Z 1376.5946 2021-12-26T10:24:26.000Z 1376.70557 2021-12-26T10:24:29.000Z 1376.8551 2021-12-26T10:24:32.000Z 1376.96948 2021-12-26T10:24:35.000Z 1377.29871 2021-12-26T10:24:37.000Z 1377.44751 2021-12-26T10:24:41.000Z 1377.62781 2021-12-26T10:24:55.000Z 1377.91296 2021-12-26T10:24:57.000Z 1378.15002 2021-12-26T10:24:59.000Z 1378.4281 2021-12-26T10:25:01.000Z 1378.64612 2021-12-26T10:25:03.000Z 1378.98218 2021-12-26T10:25:05.000Z 1379.38379 2021-12-26T10:25:07.000Z 1379.81226 2021-12-26T10:25:09.000Z 1380.34167 2021-12-26T10:25:11.000Z 1380.66699 2021-12-26T10:25:13.000Z 1381.00317 2021-12-26T10:25:15.000Z 1381.27576 2021-12-26T10:25:17.000Z 1381.50854 2021-12-26T10:25:19.000Z 1381.57959 2021-12-26T10:25:21.000Z 1381.50952 2021-12-26T10:25:25.000Z 1381.35596 2021-12-26T10:25:28.000Z 1381.28442 2021-12-26T10:25:31.000Z 1381.15454 2021-12-26T10:25:34.000Z 1381.02856 2021-12-26T10:25:37.000Z 1380.89905 2021-12-26T10:25:45.000Z 1380.75269 2021-12-26T10:25:50.000Z 1380.66687 2021-12-26T10:26:06.000Z 1380.61157 2021-12-26T10:26:59.000Z 1380.50464 2021-12-26T10:27:01.000Z 1380.59692 2021-12-26T10:28:14.000Z 1380.69702 2021-12-26T10:28:16.000Z 1380.74438 2021-12-26T10:28:19.000Z 1380.79272 2021-12-26T10:28:22.000Z 1380.81091 2021-12-26T10:28:24.000Z 1380.8938 2021-12-26T10:28:27.000Z 1380.96802 2021-12-26T10:28:29.000Z 1381.05554 2021-12-26T10:28:31.000Z 1381.0946 2021-12-26T10:28:34.000Z 1381.18958 2021-12-26T10:28:35.000Z 1381.50623 2021-12-26T10:28:40.000Z 1381.81421 2021-12-26T10:28:43.000Z 1382.01819 2021-12-26T10:28:49.000Z 1382.25623 2021-12-26T10:28:52.000Z 1382.41772 2021-12-26T10:28:53.000Z 1382.81042 2021-12-26T10:28:54.000Z 1383.24341 2021-12-26T10:28:57.000Z 1383.57214 2021-12-26T10:28:59.000Z 1383.91431 2021-12-26T10:29:01.000Z 1384.25403 2021-12-26T10:29:03.000Z 1384.42969 2021-12-26T10:29:05.000Z 1384.49622 2021-12-26T10:29:07.000Z 1384.53076 2021-12-26T10:29:09.000Z 1384.57886 2021-12-26T10:29:11.000Z 1384.51196 2021-12-26T10:29:12.000Z 1384.49438 2021-12-26T10:30:30.000Z 1384.48315 2021-12-26T10:30:59.000Z 1384.58582 2021-12-26T10:34:18.000Z 1384.75769 2021-12-26T10:34:20.000Z 1385.05103 2021-12-26T10:34:22.000Z 1385.32947 2021-12-26T10:34:24.000Z 1385.66565 2021-12-26T10:34:27.000Z 1386.07556 2021-12-26T10:34:29.000Z 1386.4519 2021-12-26T10:34:31.000Z 1386.7644 2021-12-26T10:34:33.000Z 1386.98999 2021-12-26T10:34:35.000Z 1387.18604 2021-12-26T10:34:37.000Z 1387.25391 2021-12-26T10:34:40.000Z 1387.26294 2021-12-26T10:34:42.000Z 1387.27393 2021-12-26T10:34:44.000Z 1387.22522 2021-12-26T10:34:46.000Z 1387.01172 2021-12-26T10:34:48.000Z 1386.74023 2021-12-26T10:34:55.000Z 1386.49573 2021-12-26T10:34:57.000Z 1386.3811 2021-12-26T10:34:59.000Z 1386.25513 2021-12-26T10:35:01.000Z 1386.16638 2021-12-26T10:35:03.000Z 1386.05151 2021-12-26T10:35:05.000Z 1385.88574 2021-12-26T10:35:07.000Z 1385.66003 2021-12-26T10:35:09.000Z 1385.44592 2021-12-26T10:35:11.000Z 1385.21741 2021-12-26T10:35:14.000Z 1384.90137 2021-12-26T10:35:16.000Z 1384.49414 2021-12-26T10:35:18.000Z 1384.10486 2021-12-26T10:35:20.000Z 1383.64087 2021-12-26T10:35:23.000Z 1383.17566 2021-12-26T10:35:25.000Z 1382.78101 2021-12-26T10:35:28.000Z 1382.5072 2021-12-26T10:35:31.000Z 1382.29431 2021-12-26T10:35:35.000Z 1382.12683 2021-12-26T10:35:38.000Z 1382.13452 2021-12-26T10:35:41.000Z 1382.15002 2021-12-26T10:35:44.000Z 1382.02075 2021-12-26T10:35:45.000Z 1382.02148 2021-12-26T10:35:48.000Z 1381.99744 2021-12-26T10:35:53.000Z 1381.92297 2021-12-26T10:35:57.000Z 1381.76794 2021-12-26T10:35:59.000Z 1381.61548 2021-12-26T10:36:34.000Z 1381.49573 2021-12-26T10:37:56.000Z 1381.34448 2021-12-26T10:37:58.000Z 1381.19836 2021-12-26T10:38:01.000Z 1381.16064 2021-12-26T10:38:05.000Z 1381.24927 2021-12-26T10:38:08.000Z 1381.27356 2021-12-26T10:38:09.000Z 1381.45093 2021-12-26T10:40:20.000Z 1381.66443 2021-12-26T10:45:06.000Z 1381.81665 2021-12-26T10:45:19.000Z 1381.92004 2021-12-26T10:45:56.000Z 1381.92188 2021-12-26T10:46:09.000Z 1381.9856 2021-12-26T10:46:50.000Z 1382.01257 2021-12-26T10:47:19.000Z 1382.03101 2021-12-26T10:48:23.000Z 1382.15686 2021-12-26T10:48:25.000Z 1382.08618 2021-12-26T10:48:29.000Z 1382.01489 2021-12-26T10:48:31.000Z 1381.96985 2021-12-26T10:48:33.000Z 1381.93762 2021-12-26T10:48:35.000Z 1381.99194 2021-12-26T10:48:39.000Z 1381.92371 2021-12-26T10:48:42.000Z 1381.94336 2021-12-26T10:48:46.000Z 1382.09033 2021-12-26T10:48:48.000Z 1382.16223 2021-12-26T10:48:50.000Z 1382.15955 2021-12-26T10:48:52.000Z 1382.21509 2021-12-26T10:48:54.000Z 1382.24927 2021-12-26T10:48:56.000Z 1382.30542 2021-12-26T10:48:58.000Z 1382.48901 2021-12-26T10:49:00.000Z 1382.71008 2021-12-26T10:49:03.000Z 1382.98999 2021-12-26T10:49:05.000Z 1383.22852 2021-12-26T10:49:07.000Z 1383.51257 2021-12-26T10:49:09.000Z 1383.99951 2021-12-26T10:49:12.000Z 1384.4751 2021-12-26T10:49:14.000Z 1385.03491 2021-12-26T10:49:16.000Z 1385.64954 2021-12-26T10:49:18.000Z 1386.23828 2021-12-26T10:49:20.000Z 1386.90173 2021-12-26T10:49:22.000Z 1387.45337 2021-12-26T10:49:24.000Z 1388.14563 2021-12-26T10:49:26.000Z 1388.82324 2021-12-26T10:49:28.000Z 1389.17688 2021-12-26T10:49:29.000Z 1389.56018 2021-12-26T10:49:33.000Z 1389.98645 2021-12-26T10:49:35.000Z 1390.39197 2021-12-26T10:49:37.000Z 1390.85449 2021-12-26T10:49:39.000Z 1391.29626 2021-12-26T10:49:41.000Z 1391.69409 2021-12-26T10:49:43.000Z 1392.08044 2021-12-26T10:49:45.000Z 1392.45154 2021-12-26T10:49:47.000Z 1392.8949 2021-12-26T10:49:49.000Z 1393.31543 2021-12-26T10:49:51.000Z 1393.5238 2021-12-26T10:49:54.000Z 1393.75159 2021-12-26T10:49:57.000Z 1393.86157 2021-12-26T10:50:00.000Z 1393.94312 2021-12-26T10:50:02.000Z 1394.05518 2021-12-26T10:50:04.000Z 1394.03406 2021-12-26T10:50:06.000Z 1394.04028 2021-12-26T10:50:08.000Z 1394.08508 2021-12-26T10:50:10.000Z 1394.05469 2021-12-26T10:50:12.000Z 1394.2666 2021-12-26T10:50:14.000Z 1394.43359 2021-12-26T10:50:16.000Z 1394.57922 2021-12-26T10:50:18.000Z 1394.79126 2021-12-26T10:50:20.000Z 1394.95337 2021-12-26T10:50:22.000Z 1395.14502 2021-12-26T10:50:24.000Z 1395.31726 2021-12-26T10:50:26.000Z 1395.48743 2021-12-26T10:50:28.000Z 1395.6897 2021-12-26T10:50:30.000Z 1395.88989 2021-12-26T10:50:32.000Z 1396.18262 2021-12-26T10:50:34.000Z 1396.57507 2021-12-26T10:50:36.000Z 1396.90857 2021-12-26T10:50:38.000Z 1397.28821 2021-12-26T10:50:40.000Z 1397.59546 2021-12-26T10:50:42.000Z 1397.82837 2021-12-26T10:50:44.000Z 1398.08276 2021-12-26T10:50:46.000Z 1398.34338 2021-12-26T10:50:48.000Z 1398.63416 2021-12-26T10:50:50.000Z 1398.84253 2021-12-26T10:50:52.000Z 1398.95667 2021-12-26T10:50:54.000Z 1399.24573 2021-12-26T10:50:56.000Z 1399.50037 2021-12-26T10:50:58.000Z 1399.74316 2021-12-26T10:51:00.000Z 1399.93323 2021-12-26T10:51:02.000Z 1400.01587 2021-12-26T10:51:05.000Z 1400.1687 2021-12-26T10:51:08.000Z 1400.25806 2021-12-26T10:51:10.000Z 1400.31738 2021-12-26T10:51:12.000Z 1400.08032 2021-12-26T10:51:21.000Z 1399.70947 2021-12-26T10:51:26.000Z 1399.31079 2021-12-26T10:51:29.000Z 1398.94751 2021-12-26T10:51:31.000Z 1398.66907 2021-12-26T10:51:34.000Z 1398.48767 2021-12-26T10:51:36.000Z 1398.21851 2021-12-26T10:51:41.000Z 1397.89868 2021-12-26T10:51:45.000Z 1397.55835 2021-12-26T10:51:47.000Z 1397.23425 2021-12-26T10:51:49.000Z 1396.92749 2021-12-26T10:51:51.000Z 1396.72083 2021-12-26T10:51:53.000Z 1396.45947 2021-12-26T10:51:55.000Z 1396.21069 2021-12-26T10:51:57.000Z 1395.97827 2021-12-26T10:51:59.000Z 1395.70203 2021-12-26T10:52:01.000Z 1395.45007 2021-12-26T10:52:03.000Z 1395.06897 2021-12-26T10:52:05.000Z 1394.59998 2021-12-26T10:52:07.000Z 1394.12927 2021-12-26T10:52:09.000Z 1393.89795 2021-12-26T10:52:11.000Z 1393.79773 2021-12-26T10:52:13.000Z 1393.72241 2021-12-26T10:52:15.000Z 1393.55518 2021-12-26T10:52:19.000Z 1393.35474 2021-12-26T10:52:21.000Z 1393.12976 2021-12-26T10:52:24.000Z 1393.00085 2021-12-26T10:52:26.000Z 1392.92456 2021-12-26T10:52:28.000Z 1392.87964 2021-12-26T10:52:30.000Z 1392.79749 2021-12-26T10:52:32.000Z 1392.77368 2021-12-26T10:52:34.000Z 1392.70068 2021-12-26T10:52:36.000Z 1392.54016 2021-12-26T10:52:38.000Z 1392.43567 2021-12-26T10:52:40.000Z 1392.37207 2021-12-26T10:52:42.000Z 1392.36707 2021-12-26T10:52:44.000Z 1392.41248 2021-12-26T10:52:48.000Z 1392.54419 2021-12-26T10:52:52.000Z 1392.79919 2021-12-26T10:52:54.000Z 1393.12488 2021-12-26T10:52:56.000Z 1393.39917 2021-12-26T10:52:59.000Z 1393.65112 2021-12-26T10:53:03.000Z 1393.93542 2021-12-26T10:53:06.000Z 1394.2937 2021-12-26T10:53:08.000Z 1394.64917 2021-12-26T10:53:11.000Z 1395.01379 2021-12-26T10:53:14.000Z 1395.4231 2021-12-26T10:53:20.000Z 1395.91687 2021-12-26T10:53:31.000Z 1396.45447 2021-12-26T10:53:48.000Z 1397.06763 2021-12-26T10:56:12.000Z 1397.66479 2021-12-26T10:56:56.000Z 1398.32153 2021-12-26T10:58:48.000Z 1399.23694 2021-12-26T11:16:32.000Z 1400.0271 2021-12-26T11:19:16.000Z 1400.66858 2021-12-26T11:24:20.000Z 1401.35229 2021-12-26T11:27:40.000Z 1401.90161 2021-12-26T11:28:04.000Z 1402.37183 2021-12-26T11:29:48.000Z 1402.85962 2021-12-26T11:35:23.000Z 1403.16589 2021-12-26T11:36:08.000Z 1403.45264 2021-12-26T11:36:11.000Z 1403.70593 2021-12-26T11:36:13.000Z 1403.92407 2021-12-26T11:36:15.000Z 1404.15234 2021-12-26T11:36:17.000Z 1404.34302 2021-12-26T11:36:19.000Z 1404.49133 2021-12-26T11:36:21.000Z 1404.65991 2021-12-26T11:36:23.000Z 1404.73987 2021-12-26T11:36:33.000Z 1404.81201 2021-12-26T11:36:38.000Z 1404.77234 2021-12-26T11:36:40.000Z 1404.75842 2021-12-26T11:36:45.000Z 1404.64661 2021-12-26T11:36:47.000Z 1404.30786 2021-12-26T11:36:50.000Z 1404.1853 2021-12-26T11:37:34.000Z 1404.14734 2021-12-26T11:37:40.000Z 1404.14587 2021-12-26T11:37:44.000Z 1404.31567 2021-12-26T11:37:50.000Z 1404.51062 2021-12-26T11:38:02.000Z 1404.60974 2021-12-26T11:39:01.000Z 1404.78979 2021-12-26T11:40:27.000Z 1405.01343 2021-12-26T11:41:02.000Z 1405.21155 2021-12-26T11:41:04.000Z 1405.34888 2021-12-26T11:41:17.000Z 1405.48022 2021-12-26T11:42:14.000Z 1405.53772 2021-12-26T11:42:27.000Z 1405.77441 2021-12-26T11:42:30.000Z 1406.02917 2021-12-26T11:42:32.000Z 1406.36829 2021-12-26T11:42:45.000Z 1406.70227 2021-12-26T11:43:04.000Z 1407.04321 2021-12-26T11:43:07.000Z 1407.32532 2021-12-26T11:43:58.000Z 1407.67993 2021-12-26T11:44:03.000Z 1408.01892 2021-12-26T11:44:05.000Z 1408.15967 2021-12-26T11:44:10.000Z 1408.27112 2021-12-26T11:44:13.000Z 1408.32861 2021-12-26T11:44:15.000Z 1408.28833 2021-12-26T11:44:29.000Z 1408.30835 2021-12-26T11:45:06.000Z 1408.33716 2021-12-26T11:45:10.000Z 1408.38428 2021-12-26T11:45:14.000Z 1408.41418 2021-12-26T11:45:27.000Z 1408.50818 2021-12-26T11:45:30.000Z 1408.63599 2021-12-26T11:45:32.000Z 1408.7605 2021-12-26T11:45:34.000Z 1408.97522 2021-12-26T11:45:38.000Z 1409.01831 2021-12-26T11:45:40.000Z 1409.0033 2021-12-26T11:45:42.000Z 1408.7804 2021-12-26T11:45:48.000Z 1408.56384 2021-12-26T11:45:51.000Z 1408.33496 2021-12-26T11:45:53.000Z 1408.07349 2021-12-26T11:45:55.000Z 1407.71069 2021-12-26T11:45:58.000Z 1407.33606 2021-12-26T11:46:03.000Z 1407.02979 2021-12-26T11:46:06.000Z 1406.72192 2021-12-26T11:46:09.000Z 1406.37964 2021-12-26T11:46:11.000Z 1406.09424 2021-12-26T11:46:13.000Z 1405.59473 2021-12-26T11:46:17.000Z 1404.97864 2021-12-26T11:46:31.000Z 1404.36731 2021-12-26T11:46:33.000Z 1403.79834 2021-12-26T11:46:35.000Z 1403.31177 2021-12-26T11:46:38.000Z 1402.73828 2021-12-26T11:46:41.000Z 1402.14734 2021-12-26T11:46:43.000Z 1401.50403 2021-12-26T11:46:45.000Z 1400.87036 2021-12-26T11:46:46.000Z 1400.30347 2021-12-26T11:46:48.000Z 1399.58618 2021-12-26T11:46:50.000Z 1398.8457 2021-12-26T11:46:55.000Z 1398.06592 2021-12-26T11:47:01.000Z 1397.34973 2021-12-26T11:47:04.000Z 1396.58325 2021-12-26T11:47:11.000Z 1395.8584 2021-12-26T11:47:15.000Z 1395.16821 2021-12-26T11:47:21.000Z 1394.5271 2021-12-26T11:47:24.000Z 1393.90173 2021-12-26T11:47:27.000Z 1393.14624 2021-12-26T11:47:36.000Z 1392.4353 2021-12-26T11:47:42.000Z 1391.8103 2021-12-26T11:47:48.000Z 1391.19958 2021-12-26T11:47:53.000Z 1390.54224 2021-12-26T11:47:55.000Z 1389.79736 2021-12-26T11:48:00.000Z 1389.13196 2021-12-26T11:48:08.000Z 1388.42639 2021-12-26T11:48:12.000Z 1387.67981 2021-12-26T11:48:15.000Z 1386.60571 2021-12-26T11:48:25.000Z 1385.47412 2021-12-26T11:48:28.000Z 1384.69031 2021-12-26T11:48:31.000Z 1383.89001 2021-12-26T11:48:33.000Z 1383.14209 2021-12-26T11:48:35.000Z 1382.44739 2021-12-26T11:48:37.000Z 1381.82947 2021-12-26T11:48:40.000Z 1381.17493 2021-12-26T11:48:42.000Z 1380.43433 2021-12-26T11:48:44.000Z 1379.38892 2021-12-26T11:48:45.000Z 1378.25061 2021-12-26T11:48:50.000Z 1377.24658 2021-12-26T11:48:53.000Z 1376.31714 2021-12-26T11:48:56.000Z 1375.35144 2021-12-26T11:48:58.000Z 1374.31543 2021-12-26T11:49:03.000Z 1373.34045 2021-12-26T11:49:06.000Z 1372.41125 2021-12-26T11:49:10.000Z 1371.44971 2021-12-26T11:49:15.000Z 1370.57935 2021-12-26T11:49:24.000Z 1369.76758 2021-12-26T11:49:28.000Z 1369.16772 2021-12-26T11:49:33.000Z 1368.60571 2021-12-26T11:49:35.000Z 1368.05444 2021-12-26T11:49:36.000Z 1367.48206 2021-12-26T11:49:40.000Z 1366.93726 2021-12-26T11:49:43.000Z 1366.32227 2021-12-26T11:49:45.000Z 1365.72095 2021-12-26T11:49:48.000Z 1365.10718 2021-12-26T11:49:50.000Z 1364.53394 2021-12-26T11:49:52.000Z 1364.24341 2021-12-26T11:49:55.000Z 1363.93311 2021-12-26T11:49:58.000Z 1363.58643 2021-12-26T11:50:01.000Z 1363.08374 2021-12-26T11:50:11.000Z 1362.69458 2021-12-26T11:50:13.000Z 1362.37622 2021-12-26T11:50:15.000Z 1362.03589 2021-12-26T11:50:18.000Z 1361.67798 2021-12-26T11:50:20.000Z 1361.4054 2021-12-26T11:50:22.000Z 1361.125 2021-12-26T11:50:24.000Z 1360.92554 2021-12-26T11:50:27.000Z 1360.74597 2021-12-26T11:50:32.000Z 1360.54163 2021-12-26T11:50:37.000Z 1360.18677 2021-12-26T11:50:40.000Z 1359.83789 2021-12-26T11:50:42.000Z 1359.38013 2021-12-26T11:50:45.000Z 1358.94165 2021-12-26T11:50:47.000Z 1358.42139 2021-12-26T11:50:49.000Z 1357.90271 2021-12-26T11:50:51.000Z 1357.34448 2021-12-26T11:50:53.000Z 1356.63391 2021-12-26T11:50:55.000Z 1355.91492 2021-12-26T11:50:58.000Z 1355.03711 2021-12-26T11:51:01.000Z 1354.36707 2021-12-26T11:51:04.000Z 1353.70142 2021-12-26T11:51:06.000Z 1353.07996 2021-12-26T11:51:09.000Z 1352.56665 2021-12-26T11:51:10.000Z 1352.01697 2021-12-26T11:51:12.000Z 1351.42261 2021-12-26T11:51:16.000Z 1350.74304 2021-12-26T11:51:18.000Z 1350.01807 2021-12-26T11:51:20.000Z 1349.31433 2021-12-26T11:51:23.000Z 1348.55408 2021-12-26T11:51:25.000Z 1347.85876 2021-12-26T11:51:27.000Z 1346.99268 2021-12-26T11:51:30.000Z 1346.22778 2021-12-26T11:51:32.000Z 1345.55188 2021-12-26T11:51:35.000Z 1344.89417 2021-12-26T11:51:38.000Z 1344.18286 2021-12-26T11:51:41.000Z 1343.47241 2021-12-26T11:51:43.000Z 1342.88196 2021-12-26T11:51:47.000Z 1342.38831 2021-12-26T11:51:50.000Z 1341.97229 2021-12-26T11:51:53.000Z 1341.54761 2021-12-26T11:51:55.000Z 1341.07959 2021-12-26T11:51:58.000Z 1340.52356 2021-12-26T11:52:01.000Z 1339.89099 2021-12-26T11:52:03.000Z 1339.22156 2021-12-26T11:52:05.000Z 1338.47095 2021-12-26T11:52:07.000Z 1337.76404 2021-12-26T11:52:09.000Z 1337.03101 2021-12-26T11:52:11.000Z 1336.32068 2021-12-26T11:52:13.000Z 1335.65894 2021-12-26T11:52:15.000Z 1335.05554 2021-12-26T11:52:17.000Z 1334.67847 2021-12-26T11:52:19.000Z 1334.28381 2021-12-26T11:52:21.000Z 1333.68628 2021-12-26T11:52:24.000Z 1333.13708 2021-12-26T11:52:26.000Z 1332.52856 2021-12-26T11:52:29.000Z 1332.00037 2021-12-26T11:52:31.000Z 1331.43103 2021-12-26T11:52:33.000Z 1330.88269 2021-12-26T11:52:35.000Z 1330.38562 2021-12-26T11:52:38.000Z 1329.76965 2021-12-26T11:52:41.000Z 1329.20239 2021-12-26T11:53:03.000Z 1328.64966 2021-12-26T11:53:05.000Z 1328.06055 2021-12-26T11:53:07.000Z 1327.48535 2021-12-26T11:53:09.000Z 1326.99487 2021-12-26T11:53:11.000Z 1326.5907 2021-12-26T11:53:14.000Z 1326.1272 2021-12-26T11:53:16.000Z 1325.6886 2021-12-26T11:53:19.000Z 1325.16968 2021-12-26T11:53:21.000Z 1324.52661 2021-12-26T11:53:23.000Z 1323.89868 2021-12-26T11:53:25.000Z 1323.23315 2021-12-26T11:53:29.000Z 1322.69629 2021-12-26T11:53:31.000Z 1322.17468 2021-12-26T11:53:34.000Z 1321.75366 2021-12-26T11:53:36.000Z 1321.26245 2021-12-26T11:53:39.000Z 1320.8855 2021-12-26T11:53:41.000Z 1320.57141 2021-12-26T11:53:43.000Z 1320.31372 2021-12-26T11:53:45.000Z 1320.1062 2021-12-26T11:53:47.000Z 1319.83276 2021-12-26T11:53:51.000Z 1319.64526 2021-12-26T11:53:54.000Z 1319.47388 2021-12-26T11:54:37.000Z 1319.28931 2021-12-26T11:54:51.000Z 1319.12207 2021-12-26T11:54:53.000Z 1318.82739 2021-12-26T11:54:56.000Z 1318.69507 2021-12-26T11:54:58.000Z 1318.56299 2021-12-26T11:55:00.000Z 1318.51782 2021-12-26T11:55:03.000Z 1318.52954 2021-12-26T11:55:05.000Z 1318.48633 2021-12-26T11:55:08.000Z 1318.52319 2021-12-26T11:55:10.000Z 1318.53638 2021-12-26T11:55:12.000Z 1318.46582 2021-12-26T11:55:15.000Z 1318.50574 2021-12-26T11:55:17.000Z 1318.60254 2021-12-26T11:55:19.000Z 1318.67896 2021-12-26T11:55:21.000Z 1318.69275 2021-12-26T11:55:23.000Z 1318.67969 2021-12-26T11:55:25.000Z 1318.86084 2021-12-26T11:55:28.000Z 1319.10669 2021-12-26T11:55:32.000Z 1319.23608 2021-12-26T11:55:34.000Z 1319.32202 2021-12-26T11:55:36.000Z 1319.45581 2021-12-26T11:55:37.000Z 1319.46448 2021-12-26T11:55:39.000Z 1319.50085 2021-12-26T11:55:41.000Z 1319.4845 2021-12-26T11:55:43.000Z 1319.5575 2021-12-26T11:55:45.000Z 1319.64624 2021-12-26T11:55:47.000Z 1319.77881 2021-12-26T11:55:49.000Z 1319.85059 2021-12-26T11:55:52.000Z 1319.88428 2021-12-26T11:55:54.000Z 1319.90417 2021-12-26T11:55:56.000Z 1319.97583 2021-12-26T11:55:58.000Z 1320.03894 2021-12-26T11:56:00.000Z 1320.10474 2021-12-26T11:56:02.000Z 1320.10486 2021-12-26T11:56:04.000Z 1320.12195 2021-12-26T11:56:06.000Z 1320.17273 2021-12-26T11:56:08.000Z 1320.11865 2021-12-26T11:56:10.000Z 1319.98267 2021-12-26T11:56:13.000Z 1319.8501 2021-12-26T11:56:15.000Z 1319.73303 2021-12-26T11:56:18.000Z 1319.55591 2021-12-26T11:56:20.000Z 1319.38098 2021-12-26T11:56:24.000Z 1319.31592 2021-12-26T11:56:25.000Z 1319.2981 2021-12-26T11:56:27.000Z 1319.32214 2021-12-26T11:56:28.000Z 1319.38794 2021-12-26T11:56:42.000Z 1319.29236 2021-12-26T11:56:45.000Z 1319.24976 2021-12-26T11:56:47.000Z 1319.17358 2021-12-26T11:56:51.000Z 1319.0741 2021-12-26T11:56:59.000Z 1319.03772 2021-12-26T11:57:04.000Z 1318.96082 2021-12-26T11:57:34.000Z 1318.88794 2021-12-26T11:58:18.000Z 1318.84424 2021-12-26T11:58:27.000Z 1318.79956 2021-12-26T11:58:29.000Z 1318.78955 2021-12-26T11:58:35.000Z 1318.65845 2021-12-26T11:58:42.000Z 1318.68872 2021-12-26T11:58:44.000Z 1318.7738 2021-12-26T11:58:53.000Z 1318.95923 2021-12-26T11:58:54.000Z 1319.26196 2021-12-26T11:58:56.000Z 1319.58203 2021-12-26T11:59:00.000Z 1319.80249 2021-12-26T11:59:02.000Z 1319.93945 2021-12-26T11:59:05.000Z 1320.07239 2021-12-26T11:59:08.000Z 1320.16455 2021-12-26T11:59:09.000Z 1320.42419 2021-12-26T11:59:11.000Z 1320.65417 2021-12-26T11:59:13.000Z 1320.99646 2021-12-26T11:59:16.000Z 1321.40149 2021-12-26T11:59:18.000Z 1321.81958 2021-12-26T11:59:21.000Z 1322.23083 2021-12-26T11:59:23.000Z 1322.64575 2021-12-26T11:59:26.000Z 1323.13818 2021-12-26T11:59:28.000Z 1323.63892 2021-12-26T11:59:31.000Z 1324.06641 2021-12-26T11:59:33.000Z 1324.61804 2021-12-26T11:59:35.000Z 1325.05701 2021-12-26T11:59:37.000Z 1325.56128 2021-12-26T11:59:39.000Z 1325.98315 2021-12-26T11:59:41.000Z 1326.35474 2021-12-26T11:59:43.000Z 1326.87988 2021-12-26T11:59:45.000Z 1327.47632 2021-12-26T11:59:47.000Z 1328.06299 2021-12-26T11:59:49.000Z 1328.52441 2021-12-26T11:59:52.000Z 1329.02197 2021-12-26T11:59:54.000Z 1329.54907 2021-12-26T11:59:57.000Z 1330.12134 2021-12-26T11:59:59.000Z 1330.64001 2021-12-26T12:00:02.000Z 1331.1748 2021-12-26T12:00:04.000Z 1331.6908 2021-12-26T12:00:07.000Z 1332.22314 2021-12-26T12:00:10.000Z 1332.73401 2021-12-26T12:00:12.000Z 1333.12549 2021-12-26T12:00:17.000Z 1333.53442 2021-12-26T12:00:19.000Z 1333.95337 2021-12-26T12:00:21.000Z 1334.4176 2021-12-26T12:00:23.000Z 1334.92383 2021-12-26T12:00:25.000Z 1335.40662 2021-12-26T12:00:27.000Z 1335.82532 2021-12-26T12:00:30.000Z 1336.26685 2021-12-26T12:00:33.000Z 1336.51221 2021-12-26T12:00:37.000Z 1336.80872 2021-12-26T12:00:41.000Z 1337.18616 2021-12-26T12:00:47.000Z 1337.56445 2021-12-26T12:00:50.000Z 1337.84875 2021-12-26T12:01:13.000Z 1338.03296 2021-12-26T12:02:09.000Z 1338.21008 2021-12-26T12:04:03.000Z 1338.40662 2021-12-26T12:04:07.000Z 1338.57446 2021-12-26T12:04:09.000Z 1338.70044 2021-12-26T12:04:11.000Z 1338.74609 2021-12-26T12:04:13.000Z 1338.68774 2021-12-26T12:04:16.000Z 1338.70593 2021-12-26T12:04:18.000Z 1338.62378 2021-12-26T12:04:21.000Z 1338.48779 2021-12-26T12:04:23.000Z 1338.30017 2021-12-26T12:04:25.000Z 1338.11206 2021-12-26T12:04:28.000Z 1337.8689 2021-12-26T12:04:30.000Z 1337.7063 2021-12-26T12:04:32.000Z 1337.53162 2021-12-26T12:04:34.000Z 1337.5022 2021-12-26T12:04:36.000Z 1337.45093 2021-12-26T12:04:38.000Z 1337.35681 2021-12-26T12:04:40.000Z 1337.30212 2021-12-26T12:04:42.000Z 1337.1272 2021-12-26T12:04:44.000Z 1337.10327 2021-12-26T12:04:46.000Z 1337.11975 2021-12-26T12:04:48.000Z 1337.05835 2021-12-26T12:04:50.000Z 1336.99817 2021-12-26T12:04:52.000Z 1336.92273 2021-12-26T12:04:54.000Z 1336.91846 2021-12-26T12:04:56.000Z 1337.09607 2021-12-26T12:04:59.000Z 1337.25659 2021-12-26T12:05:02.000Z 1337.44019 2021-12-26T12:05:04.000Z 1337.55957 2021-12-26T12:05:08.000Z 1337.6571 2021-12-26T12:05:10.000Z 1337.74292 2021-12-26T12:05:12.000Z 1337.81934 2021-12-26T12:05:14.000Z 1337.83142 2021-12-26T12:05:16.000Z 1337.84888 2021-12-26T12:05:18.000Z 1337.81311 2021-12-26T12:05:20.000Z 1337.63538 2021-12-26T12:05:22.000Z 1337.42651 2021-12-26T12:05:24.000Z 1337.15308 2021-12-26T12:05:26.000Z 1337.0321 2021-12-26T12:05:28.000Z 1336.80249 2021-12-26T12:05:30.000Z 1336.50952 2021-12-26T12:05:32.000Z 1336.30005 2021-12-26T12:05:34.000Z 1336.10352 2021-12-26T12:05:36.000Z 1335.96436 2021-12-26T12:05:38.000Z 1335.77832 2021-12-26T12:05:40.000Z 1335.49915 2021-12-26T12:05:42.000Z 1335.17126 2021-12-26T12:05:44.000Z 1334.90173 2021-12-26T12:05:46.000Z 1334.73901 2021-12-26T12:05:48.000Z 1334.58557 2021-12-26T12:05:50.000Z 1334.43652 2021-12-26T12:05:52.000Z 1334.29004 2021-12-26T12:05:54.000Z 1334.19287 2021-12-26T12:05:56.000Z 1334.04932 2021-12-26T12:05:58.000Z 1333.95227 2021-12-26T12:06:00.000Z 1333.88367 2021-12-26T12:06:02.000Z 1333.82202 2021-12-26T12:06:04.000Z 1333.77612 2021-12-26T12:06:06.000Z 1333.76001 2021-12-26T12:06:08.000Z 1333.74817 2021-12-26T12:06:10.000Z 1333.72876 2021-12-26T12:06:12.000Z 1333.61145 2021-12-26T12:06:14.000Z 1333.50452 2021-12-26T12:06:16.000Z 1333.39783 2021-12-26T12:06:19.000Z 1333.30688 2021-12-26T12:06:21.000Z 1333.21704 2021-12-26T12:06:23.000Z 1333.16211 2021-12-26T12:06:25.000Z 1333.06714 2021-12-26T12:06:27.000Z 1332.96045 2021-12-26T12:06:29.000Z 1332.84937 2021-12-26T12:06:31.000Z 1332.65332 2021-12-26T12:06:33.000Z 1332.46179 2021-12-26T12:06:35.000Z 1332.27209 2021-12-26T12:06:37.000Z 1332.09705 2021-12-26T12:06:39.000Z 1331.92554 2021-12-26T12:06:41.000Z 1331.82031 2021-12-26T12:06:45.000Z 1331.67017 2021-12-26T12:06:47.000Z 1331.55054 2021-12-26T12:06:49.000Z 1331.41223 2021-12-26T12:06:51.000Z 1331.30933 2021-12-26T12:06:53.000Z 1331.22058 2021-12-26T12:06:55.000Z 1331.1532 2021-12-26T12:06:57.000Z 1331.06885 2021-12-26T12:06:59.000Z 1330.95154 2021-12-26T12:07:01.000Z 1330.82983 2021-12-26T12:07:03.000Z 1330.66748 2021-12-26T12:07:05.000Z 1330.51672 2021-12-26T12:07:07.000Z 1330.32056 2021-12-26T12:07:09.000Z 1330.10876 2021-12-26T12:07:11.000Z 1329.90613 2021-12-26T12:07:14.000Z 1329.73254 2021-12-26T12:07:16.000Z 1329.57935 2021-12-26T12:07:19.000Z 1329.41248 2021-12-26T12:07:21.000Z 1329.24243 2021-12-26T12:07:23.000Z 1329.05469 2021-12-26T12:07:25.000Z 1328.8667 2021-12-26T12:07:27.000Z 1328.64807 2021-12-26T12:07:29.000Z 1328.43835 2021-12-26T12:07:31.000Z 1328.19226 2021-12-26T12:07:34.000Z 1327.91443 2021-12-26T12:07:36.000Z 1327.64673 2021-12-26T12:07:38.000Z 1327.37854 2021-12-26T12:07:41.000Z 1327.09265 2021-12-26T12:07:43.000Z 1326.84558 2021-12-26T12:07:45.000Z 1326.5354 2021-12-26T12:07:48.000Z 1326.34656 2021-12-26T12:07:50.000Z 1326.11353 2021-12-26T12:07:52.000Z 1325.95398 2021-12-26T12:07:54.000Z 1325.82703 2021-12-26T12:07:56.000Z 1325.71387 2021-12-26T12:07:58.000Z 1325.67749 2021-12-26T12:08:00.000Z 1325.59119 2021-12-26T12:08:02.000Z 1325.54626 2021-12-26T12:08:05.000Z 1325.50024 2021-12-26T12:08:07.000Z 1325.49097 2021-12-26T12:08:09.000Z 1325.38977 2021-12-26T12:08:12.000Z 1325.34888 2021-12-26T12:08:15.000Z 1325.28052 2021-12-26T12:08:17.000Z 1325.22046 2021-12-26T12:08:19.000Z 1325.16919 2021-12-26T12:08:21.000Z 1325.10803 2021-12-26T12:08:23.000Z 1325.11072 2021-12-26T12:08:25.000Z 1325.1106 2021-12-26T12:08:27.000Z 1325.12476 2021-12-26T12:08:29.000Z 1325.18237 2021-12-26T12:08:31.000Z 1325.15063 2021-12-26T12:08:33.000Z 1325.09546 2021-12-26T12:08:35.000Z 1324.94604 2021-12-26T12:08:37.000Z 1324.76428 2021-12-26T12:08:39.000Z 1324.51111 2021-12-26T12:08:41.000Z 1324.27185 2021-12-26T12:08:43.000Z 1324.03064 2021-12-26T12:08:45.000Z 1323.70654 2021-12-26T12:08:47.000Z 1323.36951 2021-12-26T12:08:49.000Z 1323.00269 2021-12-26T12:08:51.000Z 1322.6936 2021-12-26T12:08:53.000Z 1322.30701 2021-12-26T12:08:55.000Z 1321.92139 2021-12-26T12:08:57.000Z 1321.56018 2021-12-26T12:08:59.000Z 1321.17395 2021-12-26T12:09:01.000Z 1320.81799 2021-12-26T12:09:03.000Z 1320.39233 2021-12-26T12:09:05.000Z 1319.96973 2021-12-26T12:09:07.000Z 1319.54724 2021-12-26T12:09:09.000Z 1319.10559 2021-12-26T12:09:11.000Z 1318.60608 2021-12-26T12:09:13.000Z 1318.13403 2021-12-26T12:09:15.000Z 1317.67847 2021-12-26T12:09:17.000Z 1317.21594 2021-12-26T12:09:19.000Z 1316.80933 2021-12-26T12:09:21.000Z 1316.32019 2021-12-26T12:09:23.000Z 1315.88354 2021-12-26T12:09:25.000Z 1315.39429 2021-12-26T12:09:27.000Z 1314.93628 2021-12-26T12:09:29.000Z 1314.41711 2021-12-26T12:09:31.000Z 1313.88196 2021-12-26T12:09:33.000Z 1313.45764 2021-12-26T12:09:35.000Z 1313.04333 2021-12-26T12:09:37.000Z 1312.62585 2021-12-26T12:09:39.000Z 1312.18066 2021-12-26T12:09:41.000Z 1311.69324 2021-12-26T12:09:43.000Z 1311.2406 2021-12-26T12:09:45.000Z 1310.65942 2021-12-26T12:09:47.000Z 1309.93799 2021-12-26T12:09:49.000Z 1309.20044 2021-12-26T12:09:51.000Z 1308.5813 2021-12-26T12:09:53.000Z 1308.05566 2021-12-26T12:09:55.000Z 1307.61328 2021-12-26T12:09:57.000Z 1307.18188 2021-12-26T12:09:59.000Z 1306.76843 2021-12-26T12:10:01.000Z 1306.38245 2021-12-26T12:10:03.000Z 1305.9668 2021-12-26T12:10:05.000Z 1305.59656 2021-12-26T12:10:07.000Z 1305.23511 2021-12-26T12:10:09.000Z 1304.8761 2021-12-26T12:10:11.000Z 1304.55688 2021-12-26T12:10:13.000Z 1304.26013 2021-12-26T12:10:15.000Z 1303.98206 2021-12-26T12:10:17.000Z 1303.75378 2021-12-26T12:10:19.000Z 1303.51404 2021-12-26T12:10:21.000Z 1303.27954 2021-12-26T12:10:23.000Z 1303.08105 2021-12-26T12:10:25.000Z 1302.87659 2021-12-26T12:10:27.000Z 1302.79346 2021-12-26T12:10:29.000Z 1302.68872 2021-12-26T12:10:31.000Z 1302.54504 2021-12-26T12:10:33.000Z 1302.29614 2021-12-26T12:10:35.000Z 1301.99817 2021-12-26T12:10:37.000Z 1301.68726 2021-12-26T12:10:39.000Z 1301.32104 2021-12-26T12:10:41.000Z 1300.96606 2021-12-26T12:10:43.000Z 1300.58765 2021-12-26T12:10:45.000Z 1300.21997 2021-12-26T12:10:47.000Z 1299.82581 2021-12-26T12:10:49.000Z 1299.50415 2021-12-26T12:10:51.000Z 1299.13745 2021-12-26T12:10:53.000Z 1298.65771 2021-12-26T12:10:55.000Z 1298.14258 2021-12-26T12:10:57.000Z 1297.56689 2021-12-26T12:10:59.000Z 1297.0929 2021-12-26T12:11:01.000Z 1296.58911 2021-12-26T12:11:03.000Z 1296.00562 2021-12-26T12:11:05.000Z 1295.5271 2021-12-26T12:11:07.000Z 1295.01404 2021-12-26T12:11:09.000Z 1294.56018 2021-12-26T12:11:11.000Z 1294.09619 2021-12-26T12:11:13.000Z 1293.68103 2021-12-26T12:11:15.000Z 1293.27771 2021-12-26T12:11:17.000Z 1292.8252 2021-12-26T12:11:19.000Z 1292.40857 2021-12-26T12:11:21.000Z 1291.98657 2021-12-26T12:11:23.000Z 1291.60352 2021-12-26T12:11:25.000Z 1291.18921 2021-12-26T12:11:27.000Z 1290.7218 2021-12-26T12:11:29.000Z 1290.21814 2021-12-26T12:11:31.000Z 1289.71558 2021-12-26T12:11:33.000Z 1289.26001 2021-12-26T12:11:35.000Z 1288.77271 2021-12-26T12:11:37.000Z 1288.24634 2021-12-26T12:11:39.000Z 1287.69788 2021-12-26T12:11:41.000Z 1287.26575 2021-12-26T12:11:43.000Z 1286.92456 2021-12-26T12:11:45.000Z 1286.68323 2021-12-26T12:11:47.000Z 1286.42676 2021-12-26T12:11:49.000Z 1286.18066 2021-12-26T12:11:51.000Z 1285.92712 2021-12-26T12:11:53.000Z 1285.64612 2021-12-26T12:11:55.000Z 1285.36438 2021-12-26T12:11:57.000Z 1285.15503 2021-12-26T12:11:59.000Z 1284.96521 2021-12-26T12:12:01.000Z 1284.77173 2021-12-26T12:12:03.000Z 1284.5625 2021-12-26T12:12:05.000Z 1284.40942 2021-12-26T12:12:07.000Z 1284.30493 2021-12-26T12:12:09.000Z 1284.23328 2021-12-26T12:12:11.000Z 1284.20764 2021-12-26T12:12:13.000Z 1284.19739 2021-12-26T12:12:15.000Z 1284.24438 2021-12-26T12:12:17.000Z 1284.36584 2021-12-26T12:12:19.000Z 1284.46289 2021-12-26T12:12:21.000Z 1284.48389 2021-12-26T12:12:23.000Z 1284.46729 2021-12-26T12:12:25.000Z 1284.34521 2021-12-26T12:12:27.000Z 1284.22925 2021-12-26T12:12:29.000Z 1284.12817 2021-12-26T12:12:31.000Z 1284.05835 2021-12-26T12:12:33.000Z 1284.03479 2021-12-26T12:12:35.000Z 1284.03162 2021-12-26T12:12:37.000Z 1284.02844 2021-12-26T12:12:39.000Z 1284.08997 2021-12-26T12:12:41.000Z 1284.08093 2021-12-26T12:12:55.000Z 1284.09937 2021-12-26T12:12:58.000Z 1284.15283 2021-12-26T12:13:00.000Z 1284.14221 2021-12-26T12:13:02.000Z 1284.18884 2021-12-26T12:13:04.000Z 1284.13782 2021-12-26T12:13:06.000Z 1284.16309 2021-12-26T12:13:08.000Z 1284.14087 2021-12-26T12:13:10.000Z 1284.09668 2021-12-26T12:13:12.000Z 1284.14233 2021-12-26T12:13:14.000Z 1284.17859 2021-12-26T12:13:16.000Z 1284.22144 2021-12-26T12:13:18.000Z 1284.25977 2021-12-26T12:13:20.000Z 1284.32861 2021-12-26T12:13:22.000Z 1284.41553 2021-12-26T12:13:24.000Z 1284.46582 2021-12-26T12:13:26.000Z 1284.45874 2021-12-26T12:13:28.000Z 1284.4436 2021-12-26T12:13:30.000Z 1284.4613 2021-12-26T12:13:32.000Z 1284.31067 2021-12-26T12:13:34.000Z 1284.27722 2021-12-26T12:13:36.000Z 1284.18713 2021-12-26T12:13:38.000Z 1284.0752 2021-12-26T12:13:40.000Z 1284.02454 2021-12-26T12:13:42.000Z 1283.90295 2021-12-26T12:13:44.000Z 1283.83032 2021-12-26T12:13:46.000Z 1283.65662 2021-12-26T12:13:48.000Z 1283.53687 2021-12-26T12:13:50.000Z 1283.3949 2021-12-26T12:13:59.000Z 1283.20996 2021-12-26T12:14:03.000Z 1282.96802 2021-12-26T12:14:18.000Z 1282.73853 2021-12-26T12:14:20.000Z 1282.54907 2021-12-26T12:14:22.000Z 1282.31958 2021-12-26T12:14:24.000Z 1282.09717 2021-12-26T12:14:26.000Z 1281.9342 2021-12-26T12:14:28.000Z 1281.81323 2021-12-26T12:14:30.000Z 1281.7478 2021-12-26T12:14:32.000Z 1281.69934 2021-12-26T12:14:34.000Z 1281.7395 2021-12-26T12:14:36.000Z 1281.72034 2021-12-26T12:14:38.000Z 1281.77161 2021-12-26T12:14:40.000Z 1281.79175 2021-12-26T12:14:42.000Z 1281.7981 2021-12-26T12:14:44.000Z 1281.70435 2021-12-26T12:14:46.000Z 1281.57019 2021-12-26T12:14:48.000Z 1281.53503 2021-12-26T12:14:50.000Z 1281.40063 2021-12-26T12:14:53.000Z 1281.24451 2021-12-26T12:14:55.000Z 1281.0531 2021-12-26T12:14:58.000Z 1280.96326 2021-12-26T12:15:01.000Z 1280.72888 2021-12-26T12:15:04.000Z 1280.48621 2021-12-26T12:15:07.000Z 1280.30396 2021-12-26T12:15:10.000Z 1280.11548 2021-12-26T12:15:13.000Z 1279.85864 2021-12-26T12:15:15.000Z 1279.55188 2021-12-26T12:15:18.000Z 1279.11304 2021-12-26T12:15:21.000Z 1278.44995 2021-12-26T12:15:24.000Z 1277.76379 2021-12-26T12:15:27.000Z 1277.07922 2021-12-26T12:15:29.000Z 1276.33203 2021-12-26T12:15:31.000Z 1275.59216 2021-12-26T12:15:33.000Z 1274.83728 2021-12-26T12:15:36.000Z 1274.12085 2021-12-26T12:15:38.000Z 1273.4458 2021-12-26T12:15:40.000Z 1272.63647 2021-12-26T12:15:42.000Z 1271.89014 2021-12-26T12:15:44.000Z 1271.24524 2021-12-26T12:15:46.000Z 1270.68628 2021-12-26T12:15:48.000Z 1270.15173 2021-12-26T12:15:50.000Z 1269.71912 2021-12-26T12:15:52.000Z 1269.33191 2021-12-26T12:15:55.000Z 1268.87939 2021-12-26T12:15:57.000Z 1268.34741 2021-12-26T12:15:59.000Z 1267.77869 2021-12-26T12:16:01.000Z 1267.19666 2021-12-26T12:16:03.000Z 1266.62561 2021-12-26T12:16:05.000Z 1266.22583 2021-12-26T12:16:07.000Z 1265.81189 2021-12-26T12:16:09.000Z 1265.39783 2021-12-26T12:16:11.000Z 1265.02576 2021-12-26T12:16:13.000Z 1264.64966 2021-12-26T12:16:15.000Z 1264.29663 2021-12-26T12:16:17.000Z 1263.97546 2021-12-26T12:16:19.000Z 1263.70276 2021-12-26T12:16:21.000Z 1263.55835 2021-12-26T12:16:23.000Z 1263.45911 2021-12-26T12:16:25.000Z 1263.3197 2021-12-26T12:16:27.000Z 1263.12524 2021-12-26T12:16:29.000Z 1262.85925 2021-12-26T12:16:31.000Z 1262.53906 2021-12-26T12:16:33.000Z 1262.2207 2021-12-26T12:16:35.000Z 1261.91504 2021-12-26T12:16:37.000Z 1261.64111 2021-12-26T12:16:39.000Z 1261.43481 2021-12-26T12:16:41.000Z 1261.18811 2021-12-26T12:16:43.000Z 1260.94519 2021-12-26T12:16:45.000Z 1260.74988 2021-12-26T12:16:47.000Z 1260.53296 2021-12-26T12:16:49.000Z 1260.35767 2021-12-26T12:16:51.000Z 1260.20093 2021-12-26T12:16:53.000Z 1259.99805 2021-12-26T12:16:55.000Z 1259.79053 2021-12-26T12:16:57.000Z 1259.5957 2021-12-26T12:16:59.000Z 1259.3551 2021-12-26T12:17:01.000Z 1259.01526 2021-12-26T12:17:03.000Z 1258.69153 2021-12-26T12:17:05.000Z 1258.26489 2021-12-26T12:17:07.000Z 1257.88989 2021-12-26T12:17:09.000Z 1257.52551 2021-12-26T12:17:11.000Z 1257.20715 2021-12-26T12:17:13.000Z 1256.80713 2021-12-26T12:17:15.000Z 1256.50122 2021-12-26T12:17:17.000Z 1256.16333 2021-12-26T12:17:19.000Z 1255.85583 2021-12-26T12:17:21.000Z 1255.62671 2021-12-26T12:17:23.000Z 1255.45483 2021-12-26T12:17:25.000Z 1255.24927 2021-12-26T12:17:27.000Z 1255.02502 2021-12-26T12:17:29.000Z 1254.67065 2021-12-26T12:17:31.000Z 1254.2063 2021-12-26T12:17:33.000Z 1253.71301 2021-12-26T12:17:35.000Z 1253.26465 2021-12-26T12:17:37.000Z 1252.88074 2021-12-26T12:17:39.000Z 1252.57764 2021-12-26T12:17:41.000Z 1252.27405 2021-12-26T12:17:43.000Z 1251.87292 2021-12-26T12:17:45.000Z 1251.5437 2021-12-26T12:17:47.000Z 1251.14148 2021-12-26T12:17:49.000Z 1250.73682 2021-12-26T12:17:51.000Z 1250.32117 2021-12-26T12:17:53.000Z 1249.94995 2021-12-26T12:17:55.000Z 1249.44885 2021-12-26T12:17:57.000Z 1248.98462 2021-12-26T12:17:59.000Z 1248.51855 2021-12-26T12:18:01.000Z 1248.09216 2021-12-26T12:18:03.000Z 1247.68811 2021-12-26T12:18:05.000Z 1247.33667 2021-12-26T12:18:07.000Z 1247.03271 2021-12-26T12:18:09.000Z 1246.85718 2021-12-26T12:18:11.000Z 1246.79993 2021-12-26T12:18:13.000Z 1246.88184 2021-12-26T12:18:15.000Z 1246.92993 2021-12-26T12:18:17.000Z 1246.94434 2021-12-26T12:18:19.000Z 1246.87219 2021-12-26T12:18:21.000Z 1246.76782 2021-12-26T12:18:23.000Z 1246.7124 2021-12-26T12:18:25.000Z 1246.65186 2021-12-26T12:18:27.000Z 1246.55798 2021-12-26T12:18:29.000Z 1246.48462 2021-12-26T12:18:31.000Z 1246.48853 2021-12-26T12:18:33.000Z 1246.552 2021-12-26T12:18:35.000Z 1246.73645 2021-12-26T12:18:37.000Z 1246.92871 2021-12-26T12:18:39.000Z 1247.08179 2021-12-26T12:18:41.000Z 1247.17883 2021-12-26T12:18:43.000Z 1247.19995 2021-12-26T12:18:45.000Z 1247.16394 2021-12-26T12:18:47.000Z 1247.04041 2021-12-26T12:18:49.000Z 1246.79822 2021-12-26T12:18:51.000Z 1246.47876 2021-12-26T12:18:53.000Z 1246.09583 2021-12-26T12:18:55.000Z 1245.6825 2021-12-26T12:18:57.000Z 1245.24915 2021-12-26T12:18:59.000Z 1244.86804 2021-12-26T12:19:01.000Z 1244.47791 2021-12-26T12:19:03.000Z 1244.07983 2021-12-26T12:19:05.000Z 1243.68018 2021-12-26T12:19:07.000Z 1243.23657 2021-12-26T12:19:09.000Z 1242.74084 2021-12-26T12:19:11.000Z 1242.17065 2021-12-26T12:19:13.000Z 1241.5365 2021-12-26T12:19:15.000Z 1240.81665 2021-12-26T12:19:17.000Z 1240.03284 2021-12-26T12:19:19.000Z 1239.17004 2021-12-26T12:19:21.000Z 1238.34875 2021-12-26T12:19:23.000Z 1237.56653 2021-12-26T12:19:25.000Z 1236.755 2021-12-26T12:19:27.000Z 1236.0896 2021-12-26T12:19:29.000Z 1235.5238 2021-12-26T12:19:31.000Z 1235.03101 2021-12-26T12:19:33.000Z 1234.64111 2021-12-26T12:19:35.000Z 1234.28052 2021-12-26T12:19:37.000Z 1233.94934 2021-12-26T12:19:39.000Z 1233.55444 2021-12-26T12:19:41.000Z 1233.18628 2021-12-26T12:19:43.000Z 1232.85144 2021-12-26T12:19:45.000Z 1232.48877 2021-12-26T12:19:47.000Z 1232.20215 2021-12-26T12:19:49.000Z 1231.91333 2021-12-26T12:19:51.000Z 1231.55469 2021-12-26T12:19:53.000Z 1231.13196 2021-12-26T12:19:55.000Z 1230.70398 2021-12-26T12:19:57.000Z 1230.31836 2021-12-26T12:19:59.000Z 1229.9613 2021-12-26T12:20:01.000Z 1229.55481 2021-12-26T12:20:03.000Z 1229.15771 2021-12-26T12:20:05.000Z 1228.84351 2021-12-26T12:20:07.000Z 1228.47949 2021-12-26T12:20:09.000Z 1228.10767 2021-12-26T12:20:11.000Z 1227.65698 2021-12-26T12:20:13.000Z 1227.11401 2021-12-26T12:20:15.000Z 1226.54712 2021-12-26T12:20:17.000Z 1226.00867 2021-12-26T12:20:19.000Z 1225.57935 2021-12-26T12:20:21.000Z 1225.2041 2021-12-26T12:20:23.000Z 1224.86121 2021-12-26T12:20:25.000Z 1224.5741 2021-12-26T12:20:27.000Z 1224.25696 2021-12-26T12:20:29.000Z 1224.04126 2021-12-26T12:20:31.000Z 1223.92651 2021-12-26T12:20:33.000Z 1223.82251 2021-12-26T12:20:35.000Z 1223.69604 2021-12-26T12:20:37.000Z 1223.54211 2021-12-26T12:20:39.000Z 1223.41943 2021-12-26T12:20:41.000Z 1223.30518 2021-12-26T12:20:43.000Z 1223.15747 2021-12-26T12:20:45.000Z 1222.94043 2021-12-26T12:20:47.000Z 1222.75464 2021-12-26T12:20:49.000Z 1222.48767 2021-12-26T12:20:51.000Z 1222.22449 2021-12-26T12:20:53.000Z 1221.91272 2021-12-26T12:20:55.000Z 1221.62476 2021-12-26T12:20:57.000Z 1221.29993 2021-12-26T12:20:59.000Z 1220.8877 2021-12-26T12:21:01.000Z 1220.43286 2021-12-26T12:21:03.000Z 1219.96753 2021-12-26T12:21:05.000Z 1219.50464 2021-12-26T12:21:07.000Z 1219.08301 2021-12-26T12:21:09.000Z 1218.58301 2021-12-26T12:21:11.000Z 1218.08655 2021-12-26T12:21:13.000Z 1217.62878 2021-12-26T12:21:15.000Z 1217.23047 2021-12-26T12:21:17.000Z 1217.01794 2021-12-26T12:21:19.000Z 1216.86755 2021-12-26T12:21:21.000Z 1216.76001 2021-12-26T12:21:23.000Z 1216.72388 2021-12-26T12:21:25.000Z 1216.83386 2021-12-26T12:21:28.000Z 1216.94092 2021-12-26T12:21:30.000Z 1217.08472 2021-12-26T12:21:31.000Z 1217.23633 2021-12-26T12:21:33.000Z 1217.43188 2021-12-26T12:21:35.000Z 1217.67114 2021-12-26T12:21:37.000Z 1217.79456 2021-12-26T12:21:41.000Z 1217.94482 2021-12-26T12:21:43.000Z 1218.12671 2021-12-26T12:21:53.000Z 1218.19751 2021-12-26T12:21:55.000Z 1218.18176 2021-12-26T12:21:57.000Z 1218.13013 2021-12-26T12:21:59.000Z 1218.0542 2021-12-26T12:22:01.000Z 1217.96667 2021-12-26T12:22:03.000Z 1217.91528 2021-12-26T12:22:05.000Z 1217.78381 2021-12-26T12:22:07.000Z 1217.60083 2021-12-26T12:22:09.000Z 1217.31885 2021-12-26T12:22:11.000Z 1216.96851 2021-12-26T12:22:13.000Z 1216.59619 2021-12-26T12:22:15.000Z 1216.17163 2021-12-26T12:22:17.000Z 1215.69397 2021-12-26T12:22:19.000Z 1215.30566 2021-12-26T12:22:21.000Z 1214.96106 2021-12-26T12:22:23.000Z 1214.56616 2021-12-26T12:22:25.000Z 1214.14673 2021-12-26T12:22:27.000Z 1213.81653 2021-12-26T12:22:29.000Z 1213.4425 2021-12-26T12:22:31.000Z 1213.01831 2021-12-26T12:22:33.000Z 1212.67993 2021-12-26T12:22:35.000Z 1212.47314 2021-12-26T12:22:37.000Z 1212.30786 2021-12-26T12:22:39.000Z 1212.16406 2021-12-26T12:22:41.000Z 1212.0144 2021-12-26T12:22:43.000Z 1211.84253 2021-12-26T12:22:45.000Z 1211.77258 2021-12-26T12:22:47.000Z 1211.58398 2021-12-26T12:22:49.000Z 1211.43762 2021-12-26T12:22:52.000Z 1211.34058 2021-12-26T12:22:55.000Z 1211.19617 2021-12-26T12:22:57.000Z 1210.96606 2021-12-26T12:22:59.000Z 1210.75464 2021-12-26T12:23:01.000Z 1210.50623 2021-12-26T12:23:03.000Z 1210.22485 2021-12-26T12:23:05.000Z 1209.974 2021-12-26T12:23:07.000Z 1209.67346 2021-12-26T12:23:09.000Z 1209.32568 2021-12-26T12:23:11.000Z 1209.05542 2021-12-26T12:23:13.000Z 1208.84058 2021-12-26T12:23:15.000Z 1208.6698 2021-12-26T12:23:17.000Z 1208.55432 2021-12-26T12:23:19.000Z 1208.31189 2021-12-26T12:23:21.000Z 1208.0188 2021-12-26T12:23:23.000Z 1207.67664 2021-12-26T12:23:29.000Z 1207.42163 2021-12-26T12:23:32.000Z 1207.13989 2021-12-26T12:23:34.000Z 1206.77576 2021-12-26T12:23:51.000Z 1206.46729 2021-12-26T12:23:53.000Z 1206.13696 2021-12-26T12:23:55.000Z 1205.8645 2021-12-26T12:23:57.000Z 1205.61621 2021-12-26T12:23:59.000Z 1205.42432 2021-12-26T12:24:01.000Z 1205.25769 2021-12-26T12:24:03.000Z 1205.12073 2021-12-26T12:24:05.000Z 1205.09143 2021-12-26T12:24:07.000Z 1205.05444 2021-12-26T12:24:08.000Z 1205.05408 2021-12-26T12:24:10.000Z 1204.95325 2021-12-26T12:24:14.000Z 1204.87061 2021-12-26T12:24:16.000Z 1204.73547 2021-12-26T12:24:18.000Z 1204.5105 2021-12-26T12:24:20.000Z 1204.43823 2021-12-26T12:24:22.000Z 1204.4491 2021-12-26T12:24:24.000Z 1204.55371 2021-12-26T12:24:26.000Z 1204.51563 2021-12-26T12:24:28.000Z 1204.45837 2021-12-26T12:24:30.000Z 1204.56909 2021-12-26T12:24:32.000Z 1204.61169 2021-12-26T12:24:35.000Z 1204.71362 2021-12-26T12:24:37.000Z 1204.78174 2021-12-26T12:24:39.000Z 1204.89819 2021-12-26T12:24:41.000Z 1204.97546 2021-12-26T12:24:43.000Z 1204.98132 2021-12-26T12:24:45.000Z 1205.04211 2021-12-26T12:24:46.000Z 1205.0332 2021-12-26T12:24:48.000Z 1204.99377 2021-12-26T12:24:50.000Z 1204.9563 2021-12-26T12:24:52.000Z 1204.97083 2021-12-26T12:24:54.000Z 1204.93005 2021-12-26T12:24:56.000Z 1204.84888 2021-12-26T12:24:58.000Z 1204.70972 2021-12-26T12:25:00.000Z 1204.49426 2021-12-26T12:25:02.000Z 1204.0896 2021-12-26T12:25:05.000Z 1203.57703 2021-12-26T12:25:08.000Z 1203.13318 2021-12-26T12:25:10.000Z 1202.67761 2021-12-26T12:25:12.000Z 1202.19019 2021-12-26T12:25:14.000Z 1201.76794 2021-12-26T12:25:16.000Z 1201.3457 2021-12-26T12:25:18.000Z 1200.9314 2021-12-26T12:25:20.000Z 1200.44751 2021-12-26T12:25:22.000Z 1200.00269 2021-12-26T12:25:24.000Z 1199.5719 2021-12-26T12:25:26.000Z 1199.05408 2021-12-26T12:25:28.000Z 1198.53516 2021-12-26T12:25:30.000Z 1198.02454 2021-12-26T12:25:32.000Z 1197.52405 2021-12-26T12:25:34.000Z 1197.07446 2021-12-26T12:25:36.000Z 1196.67053 2021-12-26T12:25:38.000Z 1196.35864 2021-12-26T12:25:40.000Z 1196.08423 2021-12-26T12:25:42.000Z 1195.79236 2021-12-26T12:25:44.000Z 1195.67639 2021-12-26T12:25:46.000Z 1195.61255 2021-12-26T12:25:48.000Z 1195.5343 2021-12-26T12:25:50.000Z 1195.44727 2021-12-26T12:25:52.000Z 1195.34399 2021-12-26T12:25:54.000Z 1195.18799 2021-12-26T12:25:56.000Z 1195.0 2021-12-26T12:25:58.000Z 1194.86853 2021-12-26T12:26:00.000Z 1194.71118 2021-12-26T12:26:02.000Z 1194.49231 2021-12-26T12:26:04.000Z 1194.36267 2021-12-26T12:26:06.000Z 1194.23279 2021-12-26T12:26:08.000Z 1194.16357 2021-12-26T12:26:10.000Z 1194.15137 2021-12-26T12:26:12.000Z 1194.15308 2021-12-26T12:26:14.000Z 1194.10168 2021-12-26T12:26:16.000Z 1193.9812 2021-12-26T12:26:18.000Z 1193.7594 2021-12-26T12:26:20.000Z 1193.5061 2021-12-26T12:26:22.000Z 1193.31299 2021-12-26T12:26:24.000Z 1193.10291 2021-12-26T12:26:26.000Z 1192.87561 2021-12-26T12:26:28.000Z 1192.63293 2021-12-26T12:26:30.000Z 1192.43787 2021-12-26T12:26:32.000Z 1192.22266 2021-12-26T12:26:34.000Z 1192.01501 2021-12-26T12:26:36.000Z 1191.83923 2021-12-26T12:26:38.000Z 1191.59399 2021-12-26T12:26:40.000Z 1191.297 2021-12-26T12:26:42.000Z 1190.99683 2021-12-26T12:26:44.000Z 1190.60193 2021-12-26T12:26:46.000Z 1190.21228 2021-12-26T12:26:48.000Z 1189.75073 2021-12-26T12:26:50.000Z 1189.35376 2021-12-26T12:26:52.000Z 1188.87524 2021-12-26T12:26:54.000Z 1188.40601 2021-12-26T12:26:59.000Z 1187.93848 2021-12-26T12:27:05.000Z 1187.49121 2021-12-26T12:27:15.000Z 1187.08887 2021-12-26T12:27:25.000Z 1186.7019 2021-12-26T12:27:29.000Z 1186.32202 2021-12-26T12:27:31.000Z 1185.94409 2021-12-26T12:27:34.000Z 1185.59692 2021-12-26T12:27:35.000Z 1185.23511 2021-12-26T12:27:38.000Z 1184.93396 2021-12-26T12:27:40.000Z 1184.65405 2021-12-26T12:27:41.000Z 1184.39221 2021-12-26T12:27:44.000Z 1184.13354 2021-12-26T12:27:46.000Z 1183.88354 2021-12-26T12:27:48.000Z 1183.56714 2021-12-26T12:27:51.000Z 1183.19653 2021-12-26T12:27:54.000Z 1182.81177 2021-12-26T12:27:56.000Z 1182.48169 2021-12-26T12:27:58.000Z 1182.05408 2021-12-26T12:28:00.000Z 1181.63757 2021-12-26T12:28:02.000Z 1181.27026 2021-12-26T12:28:04.000Z 1180.91382 2021-12-26T12:28:06.000Z 1180.56677 2021-12-26T12:28:08.000Z 1180.25342 2021-12-26T12:28:10.000Z 1179.95398 2021-12-26T12:28:12.000Z 1179.68213 2021-12-26T12:28:14.000Z 1179.37561 2021-12-26T12:28:17.000Z 1179.04028 2021-12-26T12:28:19.000Z 1178.7229 2021-12-26T12:28:21.000Z 1178.32739 2021-12-26T12:28:23.000Z 1177.95361 2021-12-26T12:28:25.000Z 1177.53162 2021-12-26T12:28:27.000Z 1177.05493 2021-12-26T12:28:29.000Z 1176.66541 2021-12-26T12:28:31.000Z 1176.38574 2021-12-26T12:28:33.000Z 1176.1792 2021-12-26T12:28:35.000Z 1176.06689 2021-12-26T12:28:37.000Z 1175.79138 2021-12-26T12:28:41.000Z 1175.55798 2021-12-26T12:28:43.000Z 1175.36035 2021-12-26T12:28:45.000Z 1175.05444 2021-12-26T12:28:47.000Z 1174.84143 2021-12-26T12:28:49.000Z 1174.66406 2021-12-26T12:28:51.000Z 1174.5022 2021-12-26T12:28:53.000Z 1174.32678 2021-12-26T12:28:55.000Z 1174.06128 2021-12-26T12:28:57.000Z 1173.86304 2021-12-26T12:28:59.000Z 1173.66724 2021-12-26T12:29:01.000Z 1173.44348 2021-12-26T12:29:03.000Z 1173.23413 2021-12-26T12:29:05.000Z 1173.00513 2021-12-26T12:29:07.000Z 1172.77051 2021-12-26T12:29:09.000Z 1172.59778 2021-12-26T12:29:11.000Z 1172.32605 2021-12-26T12:29:13.000Z 1172.02747 2021-12-26T12:29:15.000Z 1171.73303 2021-12-26T12:29:17.000Z 1171.36829 2021-12-26T12:29:19.000Z 1171.11719 2021-12-26T12:29:21.000Z 1170.77344 2021-12-26T12:29:23.000Z 1170.47156 2021-12-26T12:29:25.000Z 1170.14917 2021-12-26T12:29:27.000Z 1169.76099 2021-12-26T12:29:29.000Z 1169.30359 2021-12-26T12:29:31.000Z 1168.79724 2021-12-26T12:29:33.000Z 1168.22046 2021-12-26T12:29:35.000Z 1167.83728 2021-12-26T12:29:37.000Z 1167.45874 2021-12-26T12:29:39.000Z 1167.09375 2021-12-26T12:29:41.000Z 1166.76062 2021-12-26T12:29:43.000Z 1166.41321 2021-12-26T12:29:45.000Z 1166.05347 2021-12-26T12:29:47.000Z 1165.76282 2021-12-26T12:29:49.000Z 1165.47314 2021-12-26T12:29:51.000Z 1165.26099 2021-12-26T12:29:53.000Z 1165.10974 2021-12-26T12:29:55.000Z 1164.85364 2021-12-26T12:29:57.000Z 1164.56311 2021-12-26T12:29:59.000Z 1164.29407 2021-12-26T12:30:01.000Z 1164.13794 2021-12-26T12:30:03.000Z 1163.9873 2021-12-26T12:30:05.000Z 1163.93384 2021-12-26T12:30:07.000Z 1163.87524 2021-12-26T12:30:09.000Z 1163.83643 2021-12-26T12:30:11.000Z 1163.76379 2021-12-26T12:30:13.000Z 1163.71802 2021-12-26T12:30:15.000Z 1163.56506 2021-12-26T12:30:17.000Z 1163.45947 2021-12-26T12:30:19.000Z 1163.39795 2021-12-26T12:30:21.000Z 1163.323 2021-12-26T12:30:23.000Z 1163.32971 2021-12-26T12:30:25.000Z 1163.32031 2021-12-26T12:30:27.000Z 1163.24683 2021-12-26T12:30:29.000Z 1163.35095 2021-12-26T12:30:31.000Z 1163.51587 2021-12-26T12:30:33.000Z 1163.57617 2021-12-26T12:30:35.000Z 1163.71802 2021-12-26T12:30:37.000Z 1163.89429 2021-12-26T12:30:39.000Z 1164.03906 2021-12-26T12:30:41.000Z 1164.23755 2021-12-26T12:30:43.000Z 1164.40283 2021-12-26T12:30:45.000Z 1164.58374 2021-12-26T12:30:47.000Z 1164.70349 2021-12-26T12:30:49.000Z 1164.8457 2021-12-26T12:30:51.000Z 1165.03333 2021-12-26T12:30:53.000Z 1165.34204 2021-12-26T12:30:55.000Z 1165.60547 2021-12-26T12:30:57.000Z 1165.78284 2021-12-26T12:30:59.000Z 1165.9137 2021-12-26T12:31:01.000Z 1166.11414 2021-12-26T12:31:03.000Z 1166.2981 2021-12-26T12:31:05.000Z 1166.50452 2021-12-26T12:31:07.000Z 1166.70532 2021-12-26T12:31:09.000Z 1166.73608 2021-12-26T12:31:11.000Z 1166.70569 2021-12-26T12:31:13.000Z 1166.72473 2021-12-26T12:31:15.000Z 1166.68359 2021-12-26T12:31:17.000Z 1166.63062 2021-12-26T12:31:19.000Z 1166.51013 2021-12-26T12:31:21.000Z 1166.3689 2021-12-26T12:31:23.000Z 1166.20435 2021-12-26T12:31:25.000Z 1165.99841 2021-12-26T12:31:27.000Z 1165.85547 2021-12-26T12:31:29.000Z 1165.68335 2021-12-26T12:31:31.000Z 1165.48022 2021-12-26T12:31:33.000Z 1165.16553 2021-12-26T12:31:35.000Z 1164.88989 2021-12-26T12:31:37.000Z 1164.61792 2021-12-26T12:31:39.000Z 1164.38147 2021-12-26T12:31:41.000Z 1164.04871 2021-12-26T12:31:43.000Z 1163.67822 2021-12-26T12:31:45.000Z 1163.24731 2021-12-26T12:31:47.000Z 1162.83008 2021-12-26T12:31:49.000Z 1162.41284 2021-12-26T12:31:51.000Z 1161.99963 2021-12-26T12:31:53.000Z 1161.64282 2021-12-26T12:31:55.000Z 1161.40002 2021-12-26T12:31:57.000Z 1161.23267 2021-12-26T12:31:59.000Z 1161.14526 2021-12-26T12:32:01.000Z 1161.03064 2021-12-26T12:32:03.000Z 1160.95361 2021-12-26T12:32:05.000Z 1160.92407 2021-12-26T12:32:07.000Z 1160.85889 2021-12-26T12:32:09.000Z 1160.86658 2021-12-26T12:32:11.000Z 1160.76733 2021-12-26T12:32:13.000Z 1160.57397 2021-12-26T12:32:15.000Z 1160.35889 2021-12-26T12:32:17.000Z 1160.11938 2021-12-26T12:32:19.000Z 1159.79175 2021-12-26T12:32:21.000Z 1159.50818 2021-12-26T12:32:23.000Z 1159.2218 2021-12-26T12:32:25.000Z 1158.93591 2021-12-26T12:32:27.000Z 1158.62817 2021-12-26T12:32:29.000Z 1158.29663 2021-12-26T12:32:31.000Z 1158.01831 2021-12-26T12:32:33.000Z 1157.69653 2021-12-26T12:32:35.000Z 1157.37769 2021-12-26T12:32:37.000Z 1156.98706 2021-12-26T12:32:39.000Z 1156.62 2021-12-26T12:32:41.000Z 1156.22327 2021-12-26T12:32:43.000Z 1155.82153 2021-12-26T12:32:45.000Z 1155.35815 2021-12-26T12:32:47.000Z 1154.97522 2021-12-26T12:32:49.000Z 1154.45288 2021-12-26T12:32:51.000Z 1153.96436 2021-12-26T12:32:53.000Z 1153.5387 2021-12-26T12:32:55.000Z 1153.02441 2021-12-26T12:32:57.000Z 1152.5625 2021-12-26T12:32:59.000Z 1152.19934 2021-12-26T12:33:01.000Z 1151.76978 2021-12-26T12:33:03.000Z 1151.3114 2021-12-26T12:33:05.000Z 1150.91919 2021-12-26T12:33:07.000Z 1150.5116 2021-12-26T12:33:09.000Z 1150.09009 2021-12-26T12:33:11.000Z 1149.62549 2021-12-26T12:33:13.000Z 1149.1438 2021-12-26T12:33:15.000Z 1148.58923 2021-12-26T12:33:17.000Z 1148.06226 2021-12-26T12:33:19.000Z 1147.49231 2021-12-26T12:33:21.000Z 1147.00513 2021-12-26T12:33:23.000Z 1146.49866 2021-12-26T12:33:25.000Z 1146.03894 2021-12-26T12:33:27.000Z 1145.625 2021-12-26T12:33:29.000Z 1145.35864 2021-12-26T12:33:31.000Z 1145.22266 2021-12-26T12:33:33.000Z 1145.09106 2021-12-26T12:33:35.000Z 1145.09412 2021-12-26T12:33:37.000Z 1145.04346 2021-12-26T12:33:39.000Z 1144.84668 2021-12-26T12:33:41.000Z 1144.66125 2021-12-26T12:33:43.000Z 1144.42712 2021-12-26T12:33:45.000Z 1144.16223 2021-12-26T12:33:47.000Z 1143.93005 2021-12-26T12:33:49.000Z 1143.75684 2021-12-26T12:33:51.000Z 1143.53088 2021-12-26T12:33:53.000Z 1143.30273 2021-12-26T12:33:55.000Z 1143.10132 2021-12-26T12:33:57.000Z 1142.87427 2021-12-26T12:33:59.000Z 1142.69324 2021-12-26T12:34:01.000Z 1142.42603 2021-12-26T12:34:03.000Z 1142.18799 2021-12-26T12:34:05.000Z 1141.95349 2021-12-26T12:34:07.000Z 1141.65625 2021-12-26T12:34:09.000Z 1141.35095 2021-12-26T12:34:11.000Z 1141.08008 2021-12-26T12:34:13.000Z 1140.86853 2021-12-26T12:34:15.000Z 1140.54651 2021-12-26T12:34:17.000Z 1140.27527 2021-12-26T12:34:19.000Z 1140.1283 2021-12-26T12:34:21.000Z 1139.98596 2021-12-26T12:34:23.000Z 1139.88159 2021-12-26T12:34:25.000Z 1139.77441 2021-12-26T12:34:27.000Z 1139.60938 2021-12-26T12:34:29.000Z 1139.42676 2021-12-26T12:34:31.000Z 1139.27759 2021-12-26T12:34:33.000Z 1139.15906 2021-12-26T12:34:35.000Z 1139.02344 2021-12-26T12:34:37.000Z 1138.85632 2021-12-26T12:34:39.000Z 1138.66809 2021-12-26T12:34:41.000Z 1138.41272 2021-12-26T12:34:43.000Z 1138.23022 2021-12-26T12:34:45.000Z 1138.07837 2021-12-26T12:34:47.000Z 1137.90698 2021-12-26T12:34:49.000Z 1137.75757 2021-12-26T12:34:51.000Z 1137.52881 2021-12-26T12:34:53.000Z 1137.33569 2021-12-26T12:34:55.000Z 1137.16309 2021-12-26T12:34:57.000Z 1136.95093 2021-12-26T12:34:59.000Z 1136.63708 2021-12-26T12:35:01.000Z 1136.33301 2021-12-26T12:35:03.000Z 1136.10413 2021-12-26T12:35:05.000Z 1135.84875 2021-12-26T12:35:07.000Z 1135.66077 2021-12-26T12:35:09.000Z 1135.46106 2021-12-26T12:35:11.000Z 1135.29358 2021-12-26T12:35:13.000Z 1135.07837 2021-12-26T12:35:15.000Z 1134.85962 2021-12-26T12:35:17.000Z 1134.68542 2021-12-26T12:35:19.000Z 1134.47888 2021-12-26T12:35:21.000Z 1134.28564 2021-12-26T12:35:23.000Z 1133.97437 2021-12-26T12:35:25.000Z 1133.63049 2021-12-26T12:35:27.000Z 1133.4198 2021-12-26T12:35:29.000Z 1133.11597 2021-12-26T12:35:31.000Z 1132.90564 2021-12-26T12:35:33.000Z 1132.66028 2021-12-26T12:35:35.000Z 1132.47705 2021-12-26T12:35:37.000Z 1132.38708 2021-12-26T12:35:39.000Z 1132.4375 2021-12-26T12:35:41.000Z 1132.48572 2021-12-26T12:35:43.000Z 1132.50244 2021-12-26T12:35:45.000Z 1132.40601 2021-12-26T12:35:47.000Z 1132.13306 2021-12-26T12:35:49.000Z 1131.80286 2021-12-26T12:35:51.000Z 1131.37817 2021-12-26T12:35:53.000Z 1130.98999 2021-12-26T12:35:55.000Z 1130.59839 2021-12-26T12:35:57.000Z 1130.20264 2021-12-26T12:35:58.000Z 1129.79297 2021-12-26T12:36:00.000Z 1129.42712 2021-12-26T12:36:02.000Z 1129.10974 2021-12-26T12:36:04.000Z 1128.69922 2021-12-26T12:36:06.000Z 1128.17505 2021-12-26T12:36:08.000Z 1127.68445 2021-12-26T12:36:10.000Z 1127.04407 2021-12-26T12:36:12.000Z 1126.37976 2021-12-26T12:36:14.000Z 1125.7229 2021-12-26T12:36:16.000Z 1125.07703 2021-12-26T12:36:18.000Z 1124.43433 2021-12-26T12:36:20.000Z 1123.85681 2021-12-26T12:36:22.000Z 1123.28101 2021-12-26T12:36:24.000Z 1122.86902 2021-12-26T12:36:26.000Z 1122.61743 2021-12-26T12:36:28.000Z 1122.50854 2021-12-26T12:36:30.000Z 1122.48071 2021-12-26T12:36:32.000Z 1122.41992 2021-12-26T12:36:34.000Z 1122.36633 2021-12-26T12:36:36.000Z 1122.27686 2021-12-26T12:36:38.000Z 1122.17371 2021-12-26T12:36:40.000Z 1122.1062 2021-12-26T12:36:42.000Z 1122.00391 2021-12-26T12:36:44.000Z 1121.9231 2021-12-26T12:36:46.000Z 1121.74377 2021-12-26T12:36:48.000Z 1121.48926 2021-12-26T12:36:50.000Z 1121.27808 2021-12-26T12:36:52.000Z 1120.99866 2021-12-26T12:36:54.000Z 1120.7124 2021-12-26T12:36:56.000Z 1120.3894 2021-12-26T12:36:58.000Z 1120.06958 2021-12-26T12:37:00.000Z 1119.67639 2021-12-26T12:37:02.000Z 1119.30139 2021-12-26T12:37:04.000Z 1118.93433 2021-12-26T12:37:06.000Z 1118.55347 2021-12-26T12:37:08.000Z 1118.00513 2021-12-26T12:37:10.000Z 1117.43848 2021-12-26T12:37:12.000Z 1116.89319 2021-12-26T12:37:14.000Z 1116.34204 2021-12-26T12:37:16.000Z 1115.95996 2021-12-26T12:37:18.000Z 1115.65845 2021-12-26T12:37:20.000Z 1115.34412 2021-12-26T12:37:22.000Z 1115.03735 2021-12-26T12:37:24.000Z 1114.81226 2021-12-26T12:37:26.000Z 1114.65967 2021-12-26T12:37:28.000Z 1114.60132 2021-12-26T12:37:30.000Z 1114.57288 2021-12-26T12:37:32.000Z 1114.68579 2021-12-26T12:37:34.000Z 1114.82141 2021-12-26T12:37:36.000Z 1114.97937 2021-12-26T12:37:38.000Z 1115.20776 2021-12-26T12:37:40.000Z 1115.48022 2021-12-26T12:37:42.000Z 1115.75818 2021-12-26T12:37:44.000Z 1116.03564 2021-12-26T12:37:46.000Z 1116.33325 2021-12-26T12:37:48.000Z 1116.71118 2021-12-26T12:37:50.000Z 1117.07434 2021-12-26T12:37:52.000Z 1117.45886 2021-12-26T12:37:54.000Z 1117.92371 2021-12-26T12:37:56.000Z 1118.28882 2021-12-26T12:37:58.000Z 1118.63184 2021-12-26T12:38:00.000Z 1118.96521 2021-12-26T12:38:02.000Z 1119.33655 2021-12-26T12:38:04.000Z 1119.66968 2021-12-26T12:38:06.000Z 1119.94885 2021-12-26T12:38:08.000Z 1120.25903 2021-12-26T12:38:10.000Z 1120.4209 2021-12-26T12:38:12.000Z 1120.51892 2021-12-26T12:38:14.000Z 1120.62256 2021-12-26T12:38:16.000Z 1120.66724 2021-12-26T12:38:18.000Z 1120.54907 2021-12-26T12:38:20.000Z 1120.51892 2021-12-26T12:38:22.000Z 1120.53162 2021-12-26T12:38:24.000Z 1120.51587 2021-12-26T12:38:26.000Z 1120.53259 2021-12-26T12:38:28.000Z 1120.51245 2021-12-26T12:38:30.000Z 1120.46472 2021-12-26T12:38:32.000Z 1120.44299 2021-12-26T12:38:34.000Z 1120.27612 2021-12-26T12:38:36.000Z 1120.06995 2021-12-26T12:38:38.000Z 1119.84802 2021-12-26T12:38:40.000Z 1119.65063 2021-12-26T12:38:42.000Z 1119.41003 2021-12-26T12:38:44.000Z 1119.16187 2021-12-26T12:38:46.000Z 1119.00073 2021-12-26T12:38:48.000Z 1118.83899 2021-12-26T12:38:50.000Z 1118.70081 2021-12-26T12:38:52.000Z 1118.55347 2021-12-26T12:38:54.000Z 1118.35449 2021-12-26T12:38:56.000Z 1118.15198 2021-12-26T12:38:58.000Z 1117.95447 2021-12-26T12:39:00.000Z 1117.66125 2021-12-26T12:39:02.000Z 1117.32581 2021-12-26T12:39:04.000Z 1116.96021 2021-12-26T12:39:06.000Z 1116.44568 2021-12-26T12:39:08.000Z 1115.95935 2021-12-26T12:39:10.000Z 1115.53528 2021-12-26T12:39:12.000Z 1115.14136 2021-12-26T12:39:14.000Z 1114.83252 2021-12-26T12:39:16.000Z 1114.4718 2021-12-26T12:39:18.000Z 1114.08813 2021-12-26T12:39:20.000Z 1113.5896 2021-12-26T12:39:22.000Z 1113.10864 2021-12-26T12:39:24.000Z 1112.61023 2021-12-26T12:39:26.000Z 1112.07776 2021-12-26T12:39:28.000Z 1111.44458 2021-12-26T12:39:30.000Z 1110.90479 2021-12-26T12:39:32.000Z 1110.32153 2021-12-26T12:39:34.000Z 1109.71875 2021-12-26T12:39:36.000Z 1109.1438 2021-12-26T12:39:38.000Z 1108.5614 2021-12-26T12:39:40.000Z 1107.9436 2021-12-26T12:39:42.000Z 1107.30847 2021-12-26T12:39:44.000Z 1106.72791 2021-12-26T12:39:46.000Z 1106.20825 2021-12-26T12:39:48.000Z 1105.66333 2021-12-26T12:39:50.000Z 1105.08716 2021-12-26T12:39:52.000Z 1104.50134 2021-12-26T12:39:54.000Z 1103.97107 2021-12-26T12:39:56.000Z 1103.46912 2021-12-26T12:39:58.000Z 1103.11243 2021-12-26T12:40:00.000Z 1102.79834 2021-12-26T12:40:01.000Z 1102.52954 2021-12-26T12:40:03.000Z 1102.26184 2021-12-26T12:40:05.000Z 1102.03784 2021-12-26T12:40:07.000Z 1101.87317 2021-12-26T12:40:09.000Z 1101.71619 2021-12-26T12:40:11.000Z 1101.61145 2021-12-26T12:40:13.000Z 1101.59937 2021-12-26T12:40:15.000Z 1101.51526 2021-12-26T12:40:17.000Z 1101.44324 2021-12-26T12:40:19.000Z 1101.34253 2021-12-26T12:40:21.000Z 1101.23401 2021-12-26T12:40:23.000Z 1101.0061 2021-12-26T12:40:25.000Z 1100.83716 2021-12-26T12:40:27.000Z 1100.65601 2021-12-26T12:40:29.000Z 1100.53101 2021-12-26T12:40:31.000Z 1100.2998 2021-12-26T12:40:33.000Z 1100.01587 2021-12-26T12:40:35.000Z 1099.74719 2021-12-26T12:40:37.000Z 1099.46582 2021-12-26T12:40:39.000Z 1099.28308 2021-12-26T12:40:41.000Z 1099.17334 2021-12-26T12:40:43.000Z 1099.08423 2021-12-26T12:40:45.000Z 1099.00977 2021-12-26T12:40:47.000Z 1098.93054 2021-12-26T12:40:49.000Z 1098.77075 2021-12-26T12:40:51.000Z 1098.60889 2021-12-26T12:40:53.000Z 1098.31274 2021-12-26T12:40:55.000Z 1098.01941 2021-12-26T12:40:57.000Z 1097.68579 2021-12-26T12:40:59.000Z 1097.36841 2021-12-26T12:41:01.000Z 1097.08569 2021-12-26T12:41:03.000Z 1096.98511 2021-12-26T12:41:05.000Z 1096.83691 2021-12-26T12:41:07.000Z 1096.73669 2021-12-26T12:41:09.000Z 1096.53711 2021-12-26T12:41:11.000Z 1096.39771 2021-12-26T12:41:13.000Z 1096.29431 2021-12-26T12:41:15.000Z 1096.2583 2021-12-26T12:41:17.000Z 1096.0863 2021-12-26T12:41:19.000Z 1095.79492 2021-12-26T12:41:21.000Z 1095.35718 2021-12-26T12:41:23.000Z 1094.88245 2021-12-26T12:41:25.000Z 1094.39282 2021-12-26T12:41:27.000Z 1093.927 2021-12-26T12:41:29.000Z 1093.65918 2021-12-26T12:41:31.000Z 1093.30273 2021-12-26T12:41:33.000Z 1092.97339 2021-12-26T12:41:35.000Z 1092.74756 2021-12-26T12:41:37.000Z 1092.58496 2021-12-26T12:41:39.000Z 1092.52563 2021-12-26T12:41:41.000Z 1092.40674 2021-12-26T12:41:43.000Z 1092.27124 2021-12-26T12:41:45.000Z 1092.14563 2021-12-26T12:41:47.000Z 1091.99487 2021-12-26T12:41:49.000Z 1092.02625 2021-12-26T12:41:51.000Z 1092.04907 2021-12-26T12:41:53.000Z 1092.00159 2021-12-26T12:41:55.000Z 1091.94067 2021-12-26T12:41:57.000Z 1092.01929 2021-12-26T12:41:59.000Z 1092.07153 2021-12-26T12:45:17.000Z 1092.05981 2021-12-26T12:45:21.000Z 1092.19165 2021-12-26T12:45:32.000Z 1092.34277 2021-12-26T12:45:33.000Z 1092.40942 2021-12-26T12:45:35.000Z 1092.40796 2021-12-26T12:45:38.000Z 1092.49487 2021-12-26T12:45:40.000Z 1092.74097 2021-12-26T12:46:16.000Z 1092.79614 2021-12-26T12:46:52.000Z 1092.87183 2021-12-26T12:46:54.000Z 1092.91565 2021-12-26T12:47:37.000Z