Anello per Punta Serena (PER LE VIE DEL MONDO) Silvia Per le Vie del Mondo - Community 2021-12-14T18:43:20.74 trackHikingTourTrail Anello per Punta Serena (PER LE VIE DEL MONDO) trackHikingTourTrail 568.47754 2021-11-21T09:32:57.000Z 598.23621 2021-11-21T09:51:55.000Z 607.98749 2021-11-21T09:51:58.435Z 612.82788 2021-11-21T09:52:00.000Z 615.73474 2021-11-21T09:52:02.000Z 617.63092 2021-11-21T09:52:04.000Z 619.00519 2021-11-21T09:52:06.000Z 619.84216 2021-11-21T09:52:08.000Z 620.50952 2021-11-21T09:52:10.000Z 621.1048 2021-11-21T09:52:12.000Z 621.87402 2021-11-21T09:52:16.000Z 622.45746 2021-11-21T09:53:12.000Z 622.96918 2021-11-21T09:53:14.000Z 623.29486 2021-11-21T09:53:16.000Z 623.62787 2021-11-21T09:53:19.000Z 623.90985 2021-11-21T09:53:22.000Z 624.01971 2021-11-21T09:53:25.000Z 624.01343 2021-11-21T09:53:27.000Z 623.94397 2021-11-21T09:53:30.000Z 623.86572 2021-11-21T09:53:34.000Z 626.64813 2021-11-21T09:53:38.000Z 626.55774 2021-11-21T09:53:42.000Z 626.38293 2021-11-21T09:53:44.000Z 626.23151 2021-11-21T09:53:46.000Z 626.09216 2021-11-21T09:53:48.000Z 626.00848 2021-11-21T09:53:51.000Z 625.96289 2021-11-21T09:53:53.000Z 626.07166 2021-11-21T09:53:56.000Z 626.25916 2021-11-21T09:53:59.000Z 626.44202 2021-11-21T09:54:02.000Z 626.59698 2021-11-21T09:54:05.000Z 626.89966 2021-11-21T09:54:07.000Z 627.28589 2021-11-21T09:54:09.000Z 627.82043 2021-11-21T09:54:12.000Z 628.35071 2021-11-21T09:54:15.000Z 629.00665 2021-11-21T09:54:22.000Z 629.80157 2021-11-21T09:54:25.000Z 630.61975 2021-11-21T09:54:28.000Z 631.53406 2021-11-21T09:54:32.000Z 632.43774 2021-11-21T09:54:35.000Z 633.32092 2021-11-21T09:54:39.000Z 634.28778 2021-11-21T09:54:50.000Z 635.41125 2021-11-21T09:54:53.000Z 636.82507 2021-11-21T09:54:54.000Z 638.22815 2021-11-21T09:54:58.000Z 639.59119 2021-11-21T09:55:06.000Z 640.99695 2021-11-21T09:55:10.000Z 642.16687 2021-11-21T09:55:13.000Z 643.26129 2021-11-21T09:55:15.000Z 644.30237 2021-11-21T09:55:31.000Z 645.216 2021-11-21T09:55:33.000Z 646.04797 2021-11-21T09:55:37.000Z 646.87878 2021-11-21T09:55:39.000Z 647.73279 2021-11-21T09:55:57.000Z 648.65863 2021-11-21T09:55:59.000Z 649.51508 2021-11-21T09:56:01.000Z 650.25769 2021-11-21T09:56:07.000Z 651.15619 2021-11-21T09:56:10.000Z 652.01233 2021-11-21T09:56:13.000Z 652.909 2021-11-21T09:56:15.000Z 653.70441 2021-11-21T09:56:17.000Z 654.31342 2021-11-21T09:56:19.000Z 654.79919 2021-11-21T09:56:21.000Z 654.95972 2021-11-21T09:56:23.000Z 655.09265 2021-11-21T09:56:25.000Z 655.52399 2021-11-21T09:56:35.000Z 655.94043 2021-11-21T09:56:37.000Z 656.4425 2021-11-21T09:56:40.000Z 656.92529 2021-11-21T09:56:42.000Z 657.38391 2021-11-21T09:56:45.000Z 657.85876 2021-11-21T09:56:48.000Z 658.34656 2021-11-21T09:56:50.000Z 658.76282 2021-11-21T09:56:52.000Z 659.07483 2021-11-21T09:56:54.000Z 659.30566 2021-11-21T09:56:56.000Z 659.59131 2021-11-21T09:56:58.000Z 660.01404 2021-11-21T09:57:00.000Z 660.36652 2021-11-21T09:57:02.000Z 660.68945 2021-11-21T09:57:04.000Z 661.0047 2021-11-21T09:57:06.000Z 661.41333 2021-11-21T09:57:08.000Z 661.83948 2021-11-21T09:57:10.000Z 662.25891 2021-11-21T09:57:12.000Z 662.61572 2021-11-21T09:57:20.000Z 663.01483 2021-11-21T09:57:22.000Z 663.19403 2021-11-21T09:57:27.000Z 663.25024 2021-11-21T09:57:29.000Z 663.35004 2021-11-21T09:57:31.000Z 663.45837 2021-11-21T09:57:33.000Z 663.64337 2021-11-21T09:57:37.000Z 663.79626 2021-11-21T09:57:42.000Z 663.95276 2021-11-21T09:57:55.000Z 664.14081 2021-11-21T09:58:09.000Z 664.25342 2021-11-21T09:58:12.000Z 664.42169 2021-11-21T09:58:18.000Z 664.46008 2021-11-21T09:58:21.000Z 664.43793 2021-11-21T09:58:23.000Z 664.43176 2021-11-21T09:58:24.000Z 664.51154 2021-11-21T09:58:25.000Z 664.58527 2021-11-21T09:58:27.000Z 664.54047 2021-11-21T09:58:29.000Z 664.28992 2021-11-21T09:58:30.000Z 664.06787 2021-11-21T09:59:00.000Z 663.91852 2021-11-21T09:59:03.000Z 663.79431 2021-11-21T09:59:05.000Z 663.61951 2021-11-21T09:59:07.000Z 663.53705 2021-11-21T09:59:10.000Z 663.50171 2021-11-21T09:59:12.000Z 663.51349 2021-11-21T09:59:14.000Z 663.578 2021-11-21T09:59:17.000Z 663.70648 2021-11-21T09:59:20.000Z 663.79871 2021-11-21T09:59:25.000Z 663.84406 2021-11-21T09:59:28.000Z 664.11145 2021-11-21T09:59:32.000Z 664.5979 2021-11-21T09:59:47.000Z 665.13104 2021-11-21T09:59:50.000Z 665.71008 2021-11-21T09:59:52.000Z 666.16357 2021-11-21T09:59:56.000Z 666.5332 2021-11-21T09:59:59.000Z 667.1178 2021-11-21T10:00:08.000Z 667.78888 2021-11-21T10:00:12.000Z 668.55505 2021-11-21T10:00:15.000Z 669.38623 2021-11-21T10:00:18.000Z 670.25061 2021-11-21T10:00:21.000Z 671.06726 2021-11-21T10:00:24.000Z 671.83392 2021-11-21T10:00:27.000Z 672.60236 2021-11-21T10:00:31.000Z 673.37939 2021-11-21T10:00:34.000Z 674.12292 2021-11-21T10:00:37.000Z 674.76202 2021-11-21T10:00:40.000Z 675.40796 2021-11-21T10:00:43.000Z 676.05688 2021-11-21T10:00:46.000Z 676.86261 2021-11-21T10:01:14.000Z 677.54871 2021-11-21T10:01:16.000Z 677.95508 2021-11-21T10:01:18.000Z 678.39075 2021-11-21T10:01:21.000Z 678.77448 2021-11-21T10:01:24.000Z 679.24414 2021-11-21T10:01:28.000Z 679.75989 2021-11-21T10:01:31.000Z 680.05139 2021-11-21T10:01:34.000Z 680.30823 2021-11-21T10:01:37.000Z 680.64569 2021-11-21T10:01:40.000Z 681.03296 2021-11-21T10:01:43.000Z 681.3504 2021-11-21T10:01:45.000Z 681.69281 2021-11-21T10:01:49.000Z 682.0542 2021-11-21T10:01:52.000Z 682.34161 2021-11-21T10:01:54.000Z 682.57007 2021-11-21T10:01:58.000Z 682.84045 2021-11-21T10:02:01.000Z 683.16241 2021-11-21T10:02:04.000Z 683.42981 2021-11-21T10:02:06.000Z 683.72937 2021-11-21T10:02:08.000Z 683.84967 2021-11-21T10:02:10.000Z 683.97443 2021-11-21T10:02:13.000Z 684.08136 2021-11-21T10:02:16.000Z 684.24451 2021-11-21T10:02:19.000Z 684.37793 2021-11-21T10:02:22.000Z 684.45422 2021-11-21T10:02:24.000Z 684.46106 2021-11-21T10:02:26.000Z 684.56097 2021-11-21T10:02:28.000Z 684.64862 2021-11-21T10:02:30.000Z 684.75287 2021-11-21T10:02:32.000Z 684.82422 2021-11-21T10:02:34.000Z 684.94482 2021-11-21T10:02:36.000Z 685.05817 2021-11-21T10:02:38.000Z 685.18219 2021-11-21T10:02:41.000Z 685.37903 2021-11-21T10:02:44.000Z 685.6344 2021-11-21T10:02:47.000Z 685.88654 2021-11-21T10:02:50.000Z 686.16174 2021-11-21T10:02:53.000Z 686.52557 2021-11-21T10:02:56.000Z 686.8385 2021-11-21T10:02:59.000Z 687.20367 2021-11-21T10:03:02.000Z 687.60437 2021-11-21T10:03:05.000Z 688.01398 2021-11-21T10:03:08.000Z 688.39191 2021-11-21T10:03:11.000Z 688.78772 2021-11-21T10:03:14.000Z 689.23901 2021-11-21T10:03:17.000Z 689.76898 2021-11-21T10:03:20.000Z 690.26544 2021-11-21T10:03:22.000Z 690.8382 2021-11-21T10:03:25.000Z 691.47742 2021-11-21T10:03:28.000Z 692.14398 2021-11-21T10:03:31.000Z 692.88721 2021-11-21T10:03:34.000Z 693.70764 2021-11-21T10:03:39.000Z 694.6156 2021-11-21T10:03:42.000Z 695.47034 2021-11-21T10:03:44.000Z 696.16003 2021-11-21T10:03:48.000Z 696.86401 2021-11-21T10:03:52.000Z 697.50751 2021-11-21T10:03:54.000Z 698.05304 2021-11-21T10:03:57.000Z 698.68762 2021-11-21T10:04:00.000Z 699.31738 2021-11-21T10:04:02.000Z 699.91809 2021-11-21T10:04:04.000Z 700.54041 2021-11-21T10:04:08.000Z 701.16193 2021-11-21T10:04:11.000Z 701.78003 2021-11-21T10:04:13.000Z 702.43359 2021-11-21T10:04:16.000Z 703.05621 2021-11-21T10:04:19.000Z 703.81427 2021-11-21T10:04:22.000Z 704.547 2021-11-21T10:04:25.000Z 705.20941 2021-11-21T10:04:28.000Z 705.86053 2021-11-21T10:04:30.000Z 706.59082 2021-11-21T10:04:33.000Z 707.17517 2021-11-21T10:04:37.000Z 707.86334 2021-11-21T10:04:44.000Z 708.58801 2021-11-21T10:05:38.000Z 709.43268 2021-11-21T10:06:19.000Z 710.26337 2021-11-21T10:06:21.000Z 711.13281 2021-11-21T10:06:24.000Z 712.12317 2021-11-21T10:06:27.000Z 713.0968 2021-11-21T10:06:31.000Z 714.06488 2021-11-21T10:06:35.000Z 714.9364 2021-11-21T10:06:39.000Z 715.84119 2021-11-21T10:06:42.000Z 716.61279 2021-11-21T10:06:44.000Z 717.47229 2021-11-21T10:06:47.000Z 718.35828 2021-11-21T10:06:50.000Z 719.25848 2021-11-21T10:06:54.000Z 719.90503 2021-11-21T10:06:57.000Z 720.53839 2021-11-21T10:07:00.000Z 721.1134 2021-11-21T10:07:03.000Z 721.58716 2021-11-21T10:07:06.000Z 721.73297 2021-11-21T10:07:11.000Z 722.0473 2021-11-21T10:07:14.000Z 722.21576 2021-11-21T10:07:17.000Z 722.40521 2021-11-21T10:07:19.000Z 722.66931 2021-11-21T10:07:22.000Z 722.87823 2021-11-21T10:07:24.000Z 723.03418 2021-11-21T10:07:27.000Z 723.15063 2021-11-21T10:07:30.000Z 723.2038 2021-11-21T10:07:32.000Z 723.26929 2021-11-21T10:07:35.000Z 723.3537 2021-11-21T10:07:38.000Z 723.44006 2021-11-21T10:07:42.000Z 723.61768 2021-11-21T10:07:45.000Z 723.68134 2021-11-21T10:07:48.000Z 723.60022 2021-11-21T10:07:52.000Z 723.56171 2021-11-21T10:07:55.000Z 723.57513 2021-11-21T10:07:57.000Z 723.63733 2021-11-21T10:08:00.000Z 723.70453 2021-11-21T10:08:02.000Z 723.91748 2021-11-21T10:08:05.000Z 724.26892 2021-11-21T10:08:08.000Z 724.51685 2021-11-21T10:08:11.000Z 724.64972 2021-11-21T10:08:14.000Z 724.70526 2021-11-21T10:08:16.000Z 724.70227 2021-11-21T10:08:18.000Z 724.71643 2021-11-21T10:08:20.000Z 724.76038 2021-11-21T10:08:22.000Z 724.70715 2021-11-21T10:08:25.000Z 724.7359 2021-11-21T10:08:28.000Z 724.80011 2021-11-21T10:08:31.000Z 724.87726 2021-11-21T10:08:34.000Z 724.85315 2021-11-21T10:08:37.000Z 724.81726 2021-11-21T10:08:39.000Z 724.83813 2021-11-21T10:08:41.000Z 724.95996 2021-11-21T10:08:43.000Z 725.02759 2021-11-21T10:08:45.000Z 725.08154 2021-11-21T10:08:48.000Z 724.98975 2021-11-21T10:08:51.000Z 724.97058 2021-11-21T10:08:54.000Z 724.88849 2021-11-21T10:08:56.000Z 724.88538 2021-11-21T10:08:59.000Z 724.87341 2021-11-21T10:09:01.000Z 724.89661 2021-11-21T10:09:03.000Z 724.97919 2021-11-21T10:09:05.000Z 725.05707 2021-11-21T10:09:07.000Z 725.08844 2021-11-21T10:09:09.000Z 725.11603 2021-11-21T10:09:11.000Z 725.16034 2021-11-21T10:09:13.000Z 725.08258 2021-11-21T10:09:15.000Z 724.95837 2021-11-21T10:09:18.000Z 724.80896 2021-11-21T10:09:20.000Z 724.72327 2021-11-21T10:09:23.000Z 724.70471 2021-11-21T10:09:25.000Z 724.72137 2021-11-21T10:09:27.000Z 724.78284 2021-11-21T10:09:29.000Z 724.97809 2021-11-21T10:09:32.000Z 725.42542 2021-11-21T10:09:36.000Z 726.00226 2021-11-21T10:09:38.000Z 726.57904 2021-11-21T10:09:40.000Z 727.12708 2021-11-21T10:09:42.000Z 727.59332 2021-11-21T10:09:44.000Z 728.06818 2021-11-21T10:09:46.000Z 728.4563 2021-11-21T10:09:49.000Z 728.8443 2021-11-21T10:09:51.000Z 729.22388 2021-11-21T10:09:54.000Z 729.59552 2021-11-21T10:09:56.000Z 729.98248 2021-11-21T10:09:59.000Z 730.36755 2021-11-21T10:10:01.000Z 730.81769 2021-11-21T10:10:03.000Z 731.25208 2021-11-21T10:10:05.000Z 731.73401 2021-11-21T10:10:07.000Z 732.11462 2021-11-21T10:10:09.000Z 732.34906 2021-11-21T10:10:11.000Z 732.59607 2021-11-21T10:10:13.000Z 732.78516 2021-11-21T10:10:15.000Z 732.88434 2021-11-21T10:10:17.000Z 732.75598 2021-11-21T10:10:19.000Z 732.6015 2021-11-21T10:10:21.000Z 732.47528 2021-11-21T10:10:23.000Z 732.2807 2021-11-21T10:10:26.000Z 732.04578 2021-11-21T10:10:30.000Z 731.85809 2021-11-21T10:10:32.000Z 731.74817 2021-11-21T10:10:34.000Z 731.60754 2021-11-21T10:10:36.000Z 731.49823 2021-11-21T10:10:38.000Z 731.45862 2021-11-21T10:10:40.000Z 731.40796 2021-11-21T10:10:42.000Z 731.29382 2021-11-21T10:10:44.000Z 730.99689 2021-11-21T10:10:52.000Z 730.68274 2021-11-21T10:10:55.000Z 730.24451 2021-11-21T10:11:00.000Z 729.8952 2021-11-21T10:11:02.000Z 729.58167 2021-11-21T10:11:04.000Z 729.2052 2021-11-21T10:11:06.000Z 728.95477 2021-11-21T10:11:12.000Z 728.64636 2021-11-21T10:11:14.000Z 728.34485 2021-11-21T10:11:16.000Z 727.97675 2021-11-21T10:11:21.000Z 727.55115 2021-11-21T10:11:24.000Z 727.14569 2021-11-21T10:11:27.000Z 726.84998 2021-11-21T10:11:29.000Z 726.48193 2021-11-21T10:11:31.000Z 726.12097 2021-11-21T10:11:33.000Z 725.76794 2021-11-21T10:11:35.000Z 725.39471 2021-11-21T10:11:37.000Z 724.99524 2021-11-21T10:11:39.000Z 724.61749 2021-11-21T10:11:41.000Z 724.33472 2021-11-21T10:11:43.000Z 724.22809 2021-11-21T10:11:45.000Z 724.21472 2021-11-21T10:11:47.000Z 724.29407 2021-11-21T10:11:50.000Z 724.38635 2021-11-21T10:11:53.000Z 724.49207 2021-11-21T10:11:55.000Z 724.5174 2021-11-21T10:11:57.000Z 724.36572 2021-11-21T10:11:59.000Z 724.16034 2021-11-21T10:12:02.000Z 723.95422 2021-11-21T10:12:04.000Z 723.72144 2021-11-21T10:12:06.000Z 723.56995 2021-11-21T10:12:07.000Z 723.69775 2021-11-21T10:12:21.000Z 723.84186 2021-11-21T10:12:25.000Z 724.0741 2021-11-21T10:12:29.000Z 724.29486 2021-11-21T10:12:35.000Z 724.51044 2021-11-21T10:12:37.000Z 724.73175 2021-11-21T10:12:40.000Z 724.93225 2021-11-21T10:12:43.000Z 725.26141 2021-11-21T10:12:54.000Z 725.68298 2021-11-21T10:12:57.000Z 726.22498 2021-11-21T10:13:00.000Z 726.73102 2021-11-21T10:13:04.000Z 727.29993 2021-11-21T10:13:06.000Z 727.73987 2021-11-21T10:13:09.000Z 728.01599 2021-11-21T10:13:12.000Z 728.28552 2021-11-21T10:13:14.000Z 728.71729 2021-11-21T10:13:17.000Z 729.31262 2021-11-21T10:13:19.000Z 729.88403 2021-11-21T10:13:25.000Z 730.59888 2021-11-21T10:13:27.000Z 731.25073 2021-11-21T10:13:31.000Z 731.67279 2021-11-21T10:13:33.000Z 732.02051 2021-11-21T10:13:35.000Z 732.54065 2021-11-21T10:13:37.000Z 733.04962 2021-11-21T10:13:39.000Z 733.68811 2021-11-21T10:13:47.000Z 734.2782 2021-11-21T10:13:49.000Z 734.96936 2021-11-21T10:13:51.000Z 735.48059 2021-11-21T10:13:53.000Z 735.90979 2021-11-21T10:13:55.000Z 736.19452 2021-11-21T10:13:57.000Z 736.41388 2021-11-21T10:13:59.000Z 736.60492 2021-11-21T10:14:01.000Z 736.8996 2021-11-21T10:14:03.000Z 737.45691 2021-11-21T10:14:05.000Z 738.23566 2021-11-21T10:14:07.000Z 738.69891 2021-11-21T10:14:09.000Z 739.15387 2021-11-21T10:14:11.000Z 739.50909 2021-11-21T10:14:14.000Z 739.61084 2021-11-21T10:14:18.000Z 739.69452 2021-11-21T10:14:21.000Z 739.84912 2021-11-21T10:14:25.000Z 740.20667 2021-11-21T10:14:28.000Z 740.36053 2021-11-21T10:14:32.000Z 740.7168 2021-11-21T10:14:36.000Z 740.90735 2021-11-21T10:14:45.000Z 741.20502 2021-11-21T10:15:02.000Z 741.5799 2021-11-21T10:15:26.000Z 742.00372 2021-11-21T10:15:29.000Z 742.38556 2021-11-21T10:15:34.000Z 742.70618 2021-11-21T10:15:36.000Z 743.09009 2021-11-21T10:15:38.000Z 743.54651 2021-11-21T10:15:40.000Z 743.96179 2021-11-21T10:15:43.000Z 744.32617 2021-11-21T10:15:45.000Z 744.63318 2021-11-21T10:15:47.000Z 745.20715 2021-11-21T10:15:50.000Z 745.68848 2021-11-21T10:15:53.000Z 746.22064 2021-11-21T10:15:56.000Z 746.8476 2021-11-21T10:16:00.000Z 747.39392 2021-11-21T10:16:15.000Z 747.8927 2021-11-21T10:16:18.000Z 748.21442 2021-11-21T10:16:20.000Z 748.479 2021-11-21T10:16:26.000Z 748.57172 2021-11-21T10:16:29.000Z 748.72327 2021-11-21T10:16:32.000Z 748.81482 2021-11-21T10:16:35.000Z 748.73218 2021-11-21T10:16:38.000Z 748.56946 2021-11-21T10:16:41.000Z 748.40167 2021-11-21T10:16:43.000Z 748.26306 2021-11-21T10:16:46.000Z 748.08386 2021-11-21T10:16:49.000Z 747.763 2021-11-21T10:16:52.000Z 747.38226 2021-11-21T10:16:55.000Z 747.04163 2021-11-21T10:17:24.000Z 746.69788 2021-11-21T10:17:33.000Z 746.32751 2021-11-21T10:17:37.000Z 745.93652 2021-11-21T10:17:40.000Z 745.5567 2021-11-21T10:17:43.000Z 745.25403 2021-11-21T10:17:48.000Z 745.08533 2021-11-21T10:17:51.000Z 744.87012 2021-11-21T10:17:53.000Z 744.58148 2021-11-21T10:17:55.000Z 744.33051 2021-11-21T10:17:57.000Z 744.11462 2021-11-21T10:17:59.000Z 743.85364 2021-11-21T10:18:01.000Z 743.47833 2021-11-21T10:18:04.000Z 743.27118 2021-11-21T10:18:07.000Z 743.16095 2021-11-21T10:18:10.000Z 743.12152 2021-11-21T10:18:29.000Z 743.21326 2021-11-21T10:18:44.000Z 743.21179 2021-11-21T10:18:51.000Z 743.24799 2021-11-21T10:18:53.000Z 743.37183 2021-11-21T10:18:56.000Z 743.40863 2021-11-21T10:19:02.000Z 743.44696 2021-11-21T10:19:04.000Z 743.38831 2021-11-21T10:19:06.000Z 743.33362 2021-11-21T10:19:08.000Z 743.27246 2021-11-21T10:19:10.000Z 743.25488 2021-11-21T10:19:15.000Z 743.19537 2021-11-21T10:19:18.000Z 743.18689 2021-11-21T10:19:25.000Z 743.32434 2021-11-21T10:19:29.000Z 743.48029 2021-11-21T10:19:44.000Z 743.72003 2021-11-21T10:19:47.000Z 744.01331 2021-11-21T10:19:54.000Z 744.42737 2021-11-21T10:19:57.000Z 744.69305 2021-11-21T10:19:59.000Z 744.85999 2021-11-21T10:20:02.000Z 744.99945 2021-11-21T10:20:06.000Z 745.10455 2021-11-21T10:20:09.000Z 745.27765 2021-11-21T10:20:12.000Z 745.54694 2021-11-21T10:20:16.000Z 745.85889 2021-11-21T10:20:26.000Z 746.14825 2021-11-21T10:20:29.000Z 746.35962 2021-11-21T10:20:32.000Z 746.63214 2021-11-21T10:20:34.000Z 746.94226 2021-11-21T10:20:36.000Z 747.33875 2021-11-21T10:20:39.000Z 747.73096 2021-11-21T10:20:41.000Z 748.07928 2021-11-21T10:20:43.000Z 748.39294 2021-11-21T10:20:46.000Z 748.58014 2021-11-21T10:20:49.000Z 748.81226 2021-11-21T10:20:52.000Z 748.94983 2021-11-21T10:20:55.000Z 749.20636 2021-11-21T10:20:58.000Z 749.47687 2021-11-21T10:21:00.000Z 749.81097 2021-11-21T10:21:03.000Z 750.23792 2021-11-21T10:21:06.000Z 750.68768 2021-11-21T10:21:09.000Z 751.15759 2021-11-21T10:21:12.000Z 751.69257 2021-11-21T10:21:16.000Z 752.17877 2021-11-21T10:21:18.000Z 752.60852 2021-11-21T10:21:21.000Z 753.10193 2021-11-21T10:21:23.000Z 753.74194 2021-11-21T10:21:25.000Z 754.43866 2021-11-21T10:21:27.000Z 755.25189 2021-11-21T10:21:29.000Z 756.03723 2021-11-21T10:21:32.000Z 756.77991 2021-11-21T10:21:36.000Z 757.74261 2021-11-21T10:21:38.000Z 758.78973 2021-11-21T10:21:41.000Z 759.87579 2021-11-21T10:21:43.000Z 760.84406 2021-11-21T10:21:46.000Z 761.72626 2021-11-21T10:21:48.000Z 762.35614 2021-11-21T10:21:50.000Z 762.91333 2021-11-21T10:21:55.000Z 763.4201 2021-11-21T10:21:58.000Z 763.87488 2021-11-21T10:22:00.000Z 764.315 2021-11-21T10:22:03.000Z 764.67108 2021-11-21T10:22:25.000Z 764.96222 2021-11-21T10:22:27.000Z 765.23712 2021-11-21T10:22:29.000Z 765.45428 2021-11-21T10:22:31.000Z 765.51135 2021-11-21T10:22:34.000Z 765.43005 2021-11-21T10:22:36.000Z 765.36023 2021-11-21T10:22:39.000Z 765.15942 2021-11-21T10:22:41.000Z 765.01904 2021-11-21T10:22:43.000Z 764.96216 2021-11-21T10:22:47.000Z 764.72528 2021-11-21T10:22:54.000Z 764.40271 2021-11-21T10:22:56.000Z 764.24579 2021-11-21T10:23:00.000Z 764.16498 2021-11-21T10:23:03.000Z 764.21368 2021-11-21T10:23:07.000Z 764.51477 2021-11-21T10:23:11.000Z 764.9588 2021-11-21T10:23:15.000Z 765.33301 2021-11-21T10:23:17.000Z 765.67175 2021-11-21T10:23:20.000Z 766.04004 2021-11-21T10:23:25.000Z 766.44659 2021-11-21T10:23:29.000Z 766.83661 2021-11-21T10:23:31.000Z 767.21887 2021-11-21T10:23:33.000Z 767.64178 2021-11-21T10:23:35.000Z 768.13934 2021-11-21T10:23:37.000Z 768.67938 2021-11-21T10:23:40.000Z 769.14258 2021-11-21T10:23:44.000Z 769.6759 2021-11-21T10:23:46.000Z 770.21698 2021-11-21T10:23:48.000Z 770.74261 2021-11-21T10:23:51.000Z 771.34094 2021-11-21T10:23:55.000Z 772.01746 2021-11-21T10:23:57.000Z 772.51947 2021-11-21T10:24:00.000Z 773.11945 2021-11-21T10:24:07.000Z 773.68671 2021-11-21T10:24:12.000Z 774.1568 2021-11-21T10:24:15.000Z 774.56592 2021-11-21T10:24:17.000Z 774.99371 2021-11-21T10:24:20.000Z 775.46954 2021-11-21T10:24:22.000Z 775.8924 2021-11-21T10:24:25.000Z 776.172 2021-11-21T10:24:28.000Z 776.47229 2021-11-21T10:24:30.000Z 776.79993 2021-11-21T10:24:33.000Z 777.13879 2021-11-21T10:24:35.000Z 777.50818 2021-11-21T10:24:38.000Z 777.7923 2021-11-21T10:24:41.000Z 778.1275 2021-11-21T10:24:44.000Z 778.33307 2021-11-21T10:24:47.000Z 778.33289 2021-11-21T10:24:49.000Z 778.35248 2021-11-21T10:24:52.000Z 778.33667 2021-11-21T10:24:55.000Z 778.18066 2021-11-21T10:24:58.000Z 778.06702 2021-11-21T10:25:02.000Z 777.8916 2021-11-21T10:25:05.000Z 777.65918 2021-11-21T10:25:07.000Z 777.41669 2021-11-21T10:25:09.000Z 777.14874 2021-11-21T10:25:11.000Z 776.94177 2021-11-21T10:25:13.000Z 776.74591 2021-11-21T10:25:15.000Z 776.57184 2021-11-21T10:25:18.000Z 776.68829 2021-11-21T10:25:20.000Z 776.87244 2021-11-21T10:25:23.000Z 777.1261 2021-11-21T10:25:25.000Z 777.45514 2021-11-21T10:25:27.000Z 777.83069 2021-11-21T10:25:31.000Z 778.30664 2021-11-21T10:25:34.000Z 778.7406 2021-11-21T10:25:37.000Z 779.17755 2021-11-21T10:25:39.000Z 779.72986 2021-11-21T10:25:42.000Z 780.19843 2021-11-21T10:25:44.000Z 780.67944 2021-11-21T10:26:02.000Z 781.3634 2021-11-21T10:26:05.000Z 782.12238 2021-11-21T10:26:07.000Z 782.78748 2021-11-21T10:26:12.000Z 783.68744 2021-11-21T10:26:17.000Z 784.52466 2021-11-21T10:26:19.000Z 785.33154 2021-11-21T10:26:23.000Z 786.10193 2021-11-21T10:26:25.000Z 786.94855 2021-11-21T10:26:27.000Z 787.8089 2021-11-21T10:26:30.000Z 788.47052 2021-11-21T10:26:32.000Z 789.09503 2021-11-21T10:26:34.000Z 789.71912 2021-11-21T10:26:37.000Z 790.34296 2021-11-21T10:26:40.000Z 790.94415 2021-11-21T10:26:43.000Z 791.4906 2021-11-21T10:26:46.000Z 792.008 2021-11-21T10:26:51.000Z 792.66461 2021-11-21T10:26:54.000Z 793.37067 2021-11-21T10:27:01.000Z 794.12665 2021-11-21T10:27:05.000Z 794.8512 2021-11-21T10:27:08.000Z 795.47858 2021-11-21T10:27:11.000Z 795.99054 2021-11-21T10:27:14.000Z 796.56378 2021-11-21T10:27:17.000Z 796.91931 2021-11-21T10:27:20.000Z 797.43683 2021-11-21T10:27:22.000Z 797.95294 2021-11-21T10:27:25.000Z 798.42279 2021-11-21T10:27:28.000Z 798.79285 2021-11-21T10:27:31.000Z 799.14246 2021-11-21T10:27:33.000Z 799.58167 2021-11-21T10:27:36.000Z 800.05426 2021-11-21T10:27:39.000Z 800.45856 2021-11-21T10:27:43.000Z 800.79718 2021-11-21T10:27:46.000Z 801.03357 2021-11-21T10:27:49.000Z 801.24615 2021-11-21T10:27:53.000Z 801.49316 2021-11-21T10:27:58.000Z 801.67889 2021-11-21T10:28:01.000Z 801.8092 2021-11-21T10:28:04.000Z 801.88403 2021-11-21T10:28:08.000Z 802.00269 2021-11-21T10:28:11.000Z 802.03308 2021-11-21T10:28:13.000Z 802.11957 2021-11-21T10:28:15.000Z 802.09973 2021-11-21T10:28:18.000Z 802.04578 2021-11-21T10:28:21.000Z 801.9176 2021-11-21T10:28:24.000Z 801.81805 2021-11-21T10:28:27.000Z 801.81311 2021-11-21T10:28:30.000Z 801.76318 2021-11-21T10:28:33.000Z 801.72217 2021-11-21T10:28:36.000Z 801.61462 2021-11-21T10:28:39.000Z 801.45428 2021-11-21T10:28:42.000Z 801.38873 2021-11-21T10:28:44.000Z 801.41577 2021-11-21T10:28:47.000Z 801.70557 2021-11-21T10:28:50.000Z 802.07336 2021-11-21T10:28:53.000Z 802.44073 2021-11-21T10:28:56.000Z 802.85437 2021-11-21T10:28:59.000Z 803.30029 2021-11-21T10:29:02.000Z 803.71106 2021-11-21T10:29:05.000Z 804.07556 2021-11-21T10:29:08.000Z 804.53955 2021-11-21T10:29:11.000Z 804.99329 2021-11-21T10:29:14.000Z 805.61609 2021-11-21T10:29:16.000Z 806.289 2021-11-21T10:29:18.000Z 806.87616 2021-11-21T10:29:21.000Z 807.49701 2021-11-21T10:29:23.000Z 808.0116 2021-11-21T10:29:26.000Z 808.49817 2021-11-21T10:29:28.000Z 808.84119 2021-11-21T10:29:41.000Z 809.14594 2021-11-21T10:29:54.000Z 809.50543 2021-11-21T10:30:15.000Z 809.89203 2021-11-21T10:30:21.000Z 810.32361 2021-11-21T10:30:26.000Z 810.59497 2021-11-21T10:30:29.000Z 810.77771 2021-11-21T10:30:33.000Z 811.02539 2021-11-21T10:30:37.000Z 811.23181 2021-11-21T10:30:41.000Z 811.42535 2021-11-21T10:30:43.000Z 811.67255 2021-11-21T10:30:50.000Z 811.93054 2021-11-21T10:31:16.000Z 812.27405 2021-11-21T10:31:20.000Z 812.59656 2021-11-21T10:31:23.000Z 812.80725 2021-11-21T10:31:27.000Z 813.0672 2021-11-21T10:31:30.000Z 813.41882 2021-11-21T10:31:33.000Z 813.80554 2021-11-21T10:31:35.000Z 814.32947 2021-11-21T10:31:38.000Z 815.00159 2021-11-21T10:31:45.000Z 815.75421 2021-11-21T10:31:49.000Z 816.44788 2021-11-21T10:31:53.000Z 816.99939 2021-11-21T10:32:01.000Z 817.48901 2021-11-21T10:32:04.000Z 817.88043 2021-11-21T10:32:07.000Z 818.26135 2021-11-21T10:32:10.000Z 818.69653 2021-11-21T10:32:14.000Z 819.03552 2021-11-21T10:32:17.000Z 819.24121 2021-11-21T10:32:20.000Z 819.47229 2021-11-21T10:32:29.000Z 819.75061 2021-11-21T10:32:32.000Z 820.07782 2021-11-21T10:32:34.000Z 820.27405 2021-11-21T10:32:36.000Z 820.52991 2021-11-21T10:32:40.000Z 820.81677 2021-11-21T10:32:41.000Z 821.02588 2021-11-21T10:32:44.000Z 821.16125 2021-11-21T10:32:45.000Z 821.25665 2021-11-21T10:32:48.000Z 821.27136 2021-11-21T10:32:49.000Z 821.26398 2021-11-21T10:32:51.000Z 821.24036 2021-11-21T10:32:53.000Z 821.33057 2021-11-21T10:32:55.000Z 821.50995 2021-11-21T10:32:57.000Z 821.6593 2021-11-21T10:33:00.000Z 821.88196 2021-11-21T10:33:03.000Z 822.14661 2021-11-21T10:33:06.000Z 822.3584 2021-11-21T10:33:09.000Z 822.70911 2021-11-21T10:33:12.000Z 823.13513 2021-11-21T10:33:15.000Z 823.63928 2021-11-21T10:33:18.000Z 824.09241 2021-11-21T10:33:20.000Z 824.52344 2021-11-21T10:33:23.000Z 824.96259 2021-11-21T10:33:25.000Z 825.29248 2021-11-21T10:33:27.000Z 825.5802 2021-11-21T10:33:29.000Z 825.97784 2021-11-21T10:33:31.000Z 826.34729 2021-11-21T10:33:33.000Z 826.7373 2021-11-21T10:33:36.000Z 827.16174 2021-11-21T10:33:39.000Z 827.58386 2021-11-21T10:33:41.000Z 828.05536 2021-11-21T10:33:43.000Z 828.52655 2021-11-21T10:33:45.000Z 829.02576 2021-11-21T10:33:47.000Z 829.54425 2021-11-21T10:33:50.000Z 829.8999 2021-11-21T10:33:52.000Z 830.02527 2021-11-21T10:33:55.000Z 830.21112 2021-11-21T10:33:58.000Z 830.26044 2021-11-21T10:34:01.000Z 830.49774 2021-11-21T10:34:04.000Z 830.62091 2021-11-21T10:34:07.000Z 830.75409 2021-11-21T10:34:10.000Z 830.90198 2021-11-21T10:34:12.000Z 830.98645 2021-11-21T10:34:14.000Z 831.11261 2021-11-21T10:34:16.000Z 831.29199 2021-11-21T10:34:18.000Z 831.47766 2021-11-21T10:34:20.000Z 831.68152 2021-11-21T10:34:22.000Z 831.82666 2021-11-21T10:34:24.000Z 831.9657 2021-11-21T10:34:25.000Z 831.98096 2021-11-21T10:34:28.000Z 832.05206 2021-11-21T10:34:34.000Z 832.17413 2021-11-21T10:34:35.000Z 832.21985 2021-11-21T10:34:36.000Z 832.24689 2021-11-21T10:34:38.000Z 832.35559 2021-11-21T10:34:40.000Z 832.6488 2021-11-21T10:34:42.000Z 833.03632 2021-11-21T10:34:45.000Z 833.39807 2021-11-21T10:34:48.000Z 833.54773 2021-11-21T10:34:50.000Z 833.7583 2021-11-21T10:34:52.000Z 834.01758 2021-11-21T10:34:54.000Z 834.30994 2021-11-21T10:34:56.000Z 834.64471 2021-11-21T10:34:58.000Z 834.95068 2021-11-21T10:35:00.000Z 835.20294 2021-11-21T10:35:03.000Z 835.39319 2021-11-21T10:35:05.000Z 835.53107 2021-11-21T10:35:08.000Z 835.76385 2021-11-21T10:35:10.000Z 835.9801 2021-11-21T10:35:12.000Z 836.271 2021-11-21T10:35:14.000Z 836.48291 2021-11-21T10:35:16.000Z 836.63489 2021-11-21T10:35:18.000Z 836.83722 2021-11-21T10:35:20.000Z 837.12109 2021-11-21T10:35:22.000Z 837.40039 2021-11-21T10:35:24.000Z 837.66736 2021-11-21T10:35:27.000Z 837.86145 2021-11-21T10:35:30.000Z 838.20801 2021-11-21T10:35:32.000Z 838.57892 2021-11-21T10:35:35.000Z 838.8869 2021-11-21T10:35:38.000Z 839.08966 2021-11-21T10:35:40.000Z 839.14972 2021-11-21T10:35:42.000Z 839.37762 2021-11-21T10:35:45.000Z 839.69519 2021-11-21T10:35:48.000Z 840.22882 2021-11-21T10:35:53.000Z 840.69666 2021-11-21T10:35:56.000Z 841.24628 2021-11-21T10:35:58.000Z 841.74109 2021-11-21T10:36:00.000Z 842.32068 2021-11-21T10:36:03.000Z 842.85059 2021-11-21T10:36:06.000Z 843.38995 2021-11-21T10:36:08.000Z 843.90076 2021-11-21T10:36:10.000Z 844.44104 2021-11-21T10:36:13.000Z 844.85284 2021-11-21T10:36:17.000Z 845.12762 2021-11-21T10:36:19.000Z 845.45575 2021-11-21T10:36:21.000Z 845.6283 2021-11-21T10:36:32.000Z 845.80243 2021-11-21T10:36:35.000Z 845.99725 2021-11-21T10:36:37.000Z 846.17444 2021-11-21T10:37:08.000Z 846.41486 2021-11-21T10:37:13.000Z 846.9043 2021-11-21T10:37:38.000Z 847.26141 2021-11-21T10:37:40.000Z 847.67462 2021-11-21T10:38:34.000Z 847.8739 2021-11-21T10:38:48.000Z 848.06622 2021-11-21T10:38:50.000Z 848.26874 2021-11-21T10:38:54.000Z 848.47253 2021-11-21T10:38:57.000Z 848.62762 2021-11-21T10:39:00.000Z 848.84552 2021-11-21T10:39:02.000Z 848.99872 2021-11-21T10:39:04.000Z 849.25177 2021-11-21T10:39:07.000Z 849.46173 2021-11-21T10:39:09.000Z 849.71545 2021-11-21T10:39:11.000Z 850.11102 2021-11-21T10:39:14.000Z 850.47839 2021-11-21T10:39:16.000Z 850.7959 2021-11-21T10:39:20.000Z 850.89832 2021-11-21T10:39:27.000Z 850.96936 2021-11-21T10:39:32.000Z 850.9762 2021-11-21T10:39:36.000Z 851.07745 2021-11-21T10:39:39.000Z 851.08386 2021-11-21T10:39:42.000Z 851.01154 2021-11-21T10:39:44.000Z 850.82288 2021-11-21T10:39:46.000Z 850.79919 2021-11-21T10:39:54.000Z 850.75568 2021-11-21T10:40:02.000Z 850.6864 2021-11-21T10:40:04.000Z 850.60889 2021-11-21T10:40:06.000Z 850.50085 2021-11-21T10:40:14.000Z 850.39728 2021-11-21T10:40:18.000Z 850.40051 2021-11-21T10:40:20.000Z 850.27374 2021-11-21T10:40:22.000Z 850.20148 2021-11-21T10:40:24.000Z 850.00995 2021-11-21T10:40:28.000Z 849.89209 2021-11-21T10:40:33.000Z 849.73816 2021-11-21T10:40:35.000Z 849.74036 2021-11-21T10:40:37.000Z 849.83527 2021-11-21T10:40:39.000Z 849.97107 2021-11-21T10:40:43.000Z 850.16211 2021-11-21T10:40:45.000Z 850.26837 2021-11-21T10:40:53.000Z 850.2254 2021-11-21T10:40:55.000Z 850.28955 2021-11-21T10:40:58.000Z 850.36804 2021-11-21T10:41:01.000Z 850.24677 2021-11-21T10:41:04.000Z 850.20764 2021-11-21T10:41:08.000Z 850.21765 2021-11-21T10:41:12.000Z 850.29266 2021-11-21T10:41:16.000Z 850.28088 2021-11-21T10:41:20.000Z 850.30371 2021-11-21T10:41:21.000Z 850.35095 2021-11-21T10:41:23.000Z 850.46405 2021-11-21T10:41:25.000Z 850.53796 2021-11-21T10:41:27.000Z 850.76135 2021-11-21T10:41:29.000Z 850.88525 2021-11-21T10:41:31.000Z 851.01581 2021-11-21T10:41:33.000Z 851.0661 2021-11-21T10:41:35.000Z 851.08203 2021-11-21T10:41:36.000Z 851.08868 2021-11-21T10:42:07.000Z 851.19299 2021-11-21T10:42:12.000Z 851.30548 2021-11-21T10:42:22.000Z 851.37268 2021-11-21T10:42:24.000Z 851.34998 2021-11-21T10:42:26.000Z 851.33673 2021-11-21T10:42:28.000Z 851.32898 2021-11-21T10:42:30.000Z 851.40393 2021-11-21T10:42:32.000Z 851.43054 2021-11-21T10:42:34.000Z 851.42639 2021-11-21T10:42:37.000Z 851.57922 2021-11-21T10:42:41.000Z 851.75812 2021-11-21T10:42:44.000Z 851.98749 2021-11-21T10:42:47.000Z 852.20203 2021-11-21T10:42:49.000Z 852.51447 2021-11-21T10:43:10.000Z 852.84558 2021-11-21T10:43:20.000Z 853.22675 2021-11-21T10:44:07.000Z 853.67773 2021-11-21T10:44:10.000Z 854.23358 2021-11-21T10:44:12.000Z 854.80927 2021-11-21T10:44:19.000Z 855.40558 2021-11-21T10:44:23.000Z 855.98682 2021-11-21T10:44:26.000Z 856.5155 2021-11-21T10:44:28.000Z 857.15851 2021-11-21T10:44:30.000Z 857.83533 2021-11-21T10:44:32.000Z 858.50061 2021-11-21T10:44:34.000Z 859.19611 2021-11-21T10:44:37.000Z 859.83575 2021-11-21T10:44:40.000Z 860.46179 2021-11-21T10:44:43.000Z 861.06494 2021-11-21T10:44:50.000Z 861.3623 2021-11-21T10:46:44.000Z 861.60956 2021-11-21T10:46:46.000Z 861.79083 2021-11-21T10:47:08.000Z 861.97937 2021-11-21T10:47:09.000Z 861.97461 2021-11-21T10:47:12.000Z 861.93591 2021-11-21T10:47:14.000Z 861.8006 2021-11-21T10:47:17.000Z 861.70233 2021-11-21T10:47:20.000Z 861.63098 2021-11-21T10:47:23.000Z 861.59265 2021-11-21T10:47:26.000Z 861.61737 2021-11-21T10:47:28.000Z 861.61633 2021-11-21T10:47:31.000Z 861.64392 2021-11-21T10:47:33.000Z 861.70642 2021-11-21T10:47:36.000Z 861.88855 2021-11-21T10:47:38.000Z 862.03778 2021-11-21T10:47:41.000Z 862.25177 2021-11-21T10:47:43.000Z 862.41101 2021-11-21T10:47:45.000Z 862.58038 2021-11-21T10:47:47.000Z 862.8327 2021-11-21T10:47:49.000Z 863.30432 2021-11-21T10:47:52.000Z 863.80927 2021-11-21T10:47:55.000Z 864.28302 2021-11-21T10:47:58.000Z 864.70203 2021-11-21T10:48:01.000Z 865.36121 2021-11-21T10:48:06.000Z 865.9082 2021-11-21T10:48:10.000Z 866.55847 2021-11-21T10:48:13.000Z 867.15936 2021-11-21T10:48:15.000Z 867.75165 2021-11-21T10:48:18.000Z 868.40662 2021-11-21T10:48:21.000Z 869.07068 2021-11-21T10:48:24.000Z 869.73376 2021-11-21T10:48:27.000Z 870.33301 2021-11-21T10:48:29.000Z 870.97363 2021-11-21T10:48:32.000Z 871.51874 2021-11-21T10:48:35.000Z 872.08752 2021-11-21T10:48:38.000Z 872.63654 2021-11-21T10:48:41.000Z 873.22156 2021-11-21T10:48:43.000Z 873.77478 2021-11-21T10:48:45.000Z 874.22607 2021-11-21T10:48:49.000Z 874.77002 2021-11-21T10:48:52.000Z 875.31433 2021-11-21T10:48:57.000Z 876.06445 2021-11-21T10:49:06.000Z 877.138 2021-11-21T10:49:11.000Z 878.21161 2021-11-21T10:49:16.000Z 879.38904 2021-11-21T10:49:21.000Z 880.47803 2021-11-21T10:49:24.000Z 881.6745 2021-11-21T10:49:26.000Z 882.80762 2021-11-21T10:49:38.000Z 883.88312 2021-11-21T10:49:41.000Z 884.95325 2021-11-21T10:49:44.000Z 886.04895 2021-11-21T10:49:48.000Z 887.20715 2021-11-21T10:49:51.000Z 888.27362 2021-11-21T10:50:29.000Z 889.37012 2021-11-21T10:50:32.000Z 890.58801 2021-11-21T10:50:41.000Z 891.68347 2021-11-21T10:50:43.000Z 892.71417 2021-11-21T10:50:46.000Z 893.82849 2021-11-21T10:50:49.000Z 895.08728 2021-11-21T10:50:56.000Z 896.39404 2021-11-21T10:51:09.000Z 897.65234 2021-11-21T10:51:12.000Z 898.72961 2021-11-21T10:51:15.000Z 899.36926 2021-11-21T10:51:18.000Z 899.87732 2021-11-21T10:51:21.000Z 900.24982 2021-11-21T10:51:24.000Z 900.65247 2021-11-21T10:51:27.000Z 900.91553 2021-11-21T10:51:30.000Z 901.15955 2021-11-21T10:51:32.000Z 901.37366 2021-11-21T10:51:35.000Z 901.51483 2021-11-21T10:51:37.000Z 901.64435 2021-11-21T10:51:39.000Z 901.73254 2021-11-21T10:51:42.000Z 901.8125 2021-11-21T10:51:45.000Z 901.73987 2021-11-21T10:51:49.000Z 901.56702 2021-11-21T10:51:51.000Z 901.45752 2021-11-21T10:51:54.000Z 901.53894 2021-11-21T10:51:58.000Z 901.63611 2021-11-21T10:52:07.000Z 901.60382 2021-11-21T10:52:11.000Z 901.47253 2021-11-21T10:52:14.000Z 901.3548 2021-11-21T10:52:18.000Z 901.16486 2021-11-21T10:52:23.000Z 901.15662 2021-11-21T10:52:26.000Z 901.08484 2021-11-21T10:52:29.000Z 901.11993 2021-11-21T10:52:32.000Z 901.24866 2021-11-21T10:52:37.000Z 901.38965 2021-11-21T10:52:40.000Z 901.68176 2021-11-21T10:52:44.000Z 901.97009 2021-11-21T10:52:46.000Z 902.30048 2021-11-21T10:52:50.000Z 902.69922 2021-11-21T10:52:58.000Z 903.17395 2021-11-21T10:53:02.000Z 903.76379 2021-11-21T10:53:05.000Z 904.51953 2021-11-21T10:53:07.000Z 905.24042 2021-11-21T10:53:09.000Z 905.97693 2021-11-21T10:53:11.000Z 906.52747 2021-11-21T10:53:13.000Z 907.05554 2021-11-21T10:53:15.000Z 907.53925 2021-11-21T10:53:17.000Z 907.93524 2021-11-21T10:53:20.000Z 908.33984 2021-11-21T10:53:23.000Z 908.73132 2021-11-21T10:53:25.000Z 909.09045 2021-11-21T10:53:28.000Z 909.58057 2021-11-21T10:53:30.000Z 909.99786 2021-11-21T10:53:33.000Z 910.37976 2021-11-21T10:53:48.000Z 910.81622 2021-11-21T10:54:20.000Z 911.26514 2021-11-21T10:56:14.000Z 911.76416 2021-11-21T10:57:22.000Z 912.27649 2021-11-21T10:57:32.000Z 912.77423 2021-11-21T10:57:34.000Z 913.20398 2021-11-21T10:57:37.000Z 913.52618 2021-11-21T10:57:40.000Z 913.65302 2021-11-21T10:57:43.000Z 913.78009 2021-11-21T10:57:47.000Z 913.9325 2021-11-21T10:57:50.000Z 914.04602 2021-11-21T10:57:53.000Z 914.17175 2021-11-21T10:57:56.000Z 914.35284 2021-11-21T10:57:59.000Z 914.59875 2021-11-21T10:58:01.000Z 914.7962 2021-11-21T10:58:04.000Z 915.08496 2021-11-21T10:58:06.000Z 915.36945 2021-11-21T10:58:08.000Z 915.59814 2021-11-21T10:58:10.000Z 915.99951 2021-11-21T10:58:13.000Z 916.36554 2021-11-21T10:58:15.000Z 916.68536 2021-11-21T10:58:18.000Z 916.87488 2021-11-21T10:58:20.000Z 917.09894 2021-11-21T10:58:22.000Z 917.25879 2021-11-21T10:58:24.000Z 917.32843 2021-11-21T10:58:26.000Z 917.42444 2021-11-21T10:58:29.000Z 917.45703 2021-11-21T10:58:31.000Z 917.61121 2021-11-21T10:58:33.000Z 917.73132 2021-11-21T10:58:35.000Z 917.8537 2021-11-21T10:58:37.000Z 918.0426 2021-11-21T10:58:39.000Z 918.19043 2021-11-21T10:58:42.000Z 918.28436 2021-11-21T10:58:46.000Z 918.42755 2021-11-21T10:58:49.000Z 918.6712 2021-11-21T10:58:52.000Z 918.82831 2021-11-21T10:58:54.000Z 919.0127 2021-11-21T10:58:56.000Z 919.19958 2021-11-21T10:58:58.000Z 919.38513 2021-11-21T10:59:02.000Z 919.63116 2021-11-21T10:59:05.000Z 919.98438 2021-11-21T10:59:08.000Z 920.50519 2021-11-21T10:59:10.000Z 920.9837 2021-11-21T10:59:12.000Z 921.54669 2021-11-21T10:59:14.000Z 922.0614 2021-11-21T10:59:16.000Z 922.52716 2021-11-21T10:59:18.000Z 923.04346 2021-11-21T10:59:20.000Z 923.5921 2021-11-21T10:59:22.000Z 924.22675 2021-11-21T10:59:24.000Z 924.93713 2021-11-21T10:59:26.000Z 925.73889 2021-11-21T10:59:29.000Z 926.48993 2021-11-21T10:59:32.000Z 927.31866 2021-11-21T10:59:34.000Z 928.12939 2021-11-21T10:59:37.000Z 928.81628 2021-11-21T10:59:39.000Z 929.58154 2021-11-21T10:59:41.000Z 930.33728 2021-11-21T10:59:43.000Z 931.07727 2021-11-21T10:59:45.000Z 931.80676 2021-11-21T10:59:48.000Z 932.51575 2021-11-21T10:59:50.000Z 933.18567 2021-11-21T10:59:52.000Z 933.82825 2021-11-21T10:59:55.000Z 934.50598 2021-11-21T10:59:58.000Z 935.16663 2021-11-21T11:00:01.000Z 935.82471 2021-11-21T11:00:04.000Z 936.50861 2021-11-21T11:00:06.000Z 937.2088 2021-11-21T11:00:08.000Z 937.86194 2021-11-21T11:00:10.000Z 938.49854 2021-11-21T11:00:12.000Z 939.10486 2021-11-21T11:00:14.000Z 939.5918 2021-11-21T11:00:19.000Z 940.16632 2021-11-21T11:00:26.000Z 940.66223 2021-11-21T11:00:30.000Z 941.14178 2021-11-21T11:00:32.000Z 941.77118 2021-11-21T11:00:35.000Z 942.39044 2021-11-21T11:00:37.000Z 943.04248 2021-11-21T11:00:39.000Z 943.73376 2021-11-21T11:00:41.000Z 944.28601 2021-11-21T11:00:43.000Z 944.84607 2021-11-21T11:00:45.000Z 945.29669 2021-11-21T11:00:49.000Z 945.61316 2021-11-21T11:00:51.000Z 945.88104 2021-11-21T11:00:53.000Z 946.10022 2021-11-21T11:00:55.000Z 946.3916 2021-11-21T11:00:57.000Z 946.6405 2021-11-21T11:00:59.000Z 946.771 2021-11-21T11:01:01.000Z 946.8949 2021-11-21T11:01:03.000Z 947.02502 2021-11-21T11:01:05.000Z 947.06268 2021-11-21T11:01:07.000Z 947.19141 2021-11-21T11:01:10.000Z 947.25134 2021-11-21T11:01:12.000Z 947.26044 2021-11-21T11:01:15.000Z 947.24304 2021-11-21T11:01:17.000Z 947.17102 2021-11-21T11:01:20.000Z 947.08417 2021-11-21T11:01:22.000Z 946.93054 2021-11-21T11:01:25.000Z 946.76184 2021-11-21T11:01:40.000Z 946.68829 2021-11-21T11:01:56.000Z 946.56854 2021-11-21T11:01:58.000Z 946.43146 2021-11-21T11:02:00.000Z 946.29785 2021-11-21T11:02:02.000Z 946.19415 2021-11-21T11:02:04.000Z 946.1203 2021-11-21T11:02:06.000Z 946.08826 2021-11-21T11:02:08.000Z 946.2702 2021-11-21T11:02:13.000Z 946.59033 2021-11-21T11:02:15.000Z 946.97217 2021-11-21T11:02:17.000Z 947.28937 2021-11-21T11:02:19.000Z 947.45471 2021-11-21T11:02:21.000Z 947.60919 2021-11-21T11:02:26.000Z 947.75793 2021-11-21T11:02:32.000Z 947.94519 2021-11-21T11:02:34.000Z 948.1748 2021-11-21T11:02:36.000Z 948.35956 2021-11-21T11:02:38.000Z 948.58752 2021-11-21T11:02:41.000Z 948.87659 2021-11-21T11:02:44.000Z 949.14288 2021-11-21T11:02:46.000Z 949.4137 2021-11-21T11:02:49.000Z 949.66681 2021-11-21T11:02:52.000Z 949.93945 2021-11-21T11:02:54.000Z 950.15027 2021-11-21T11:02:56.000Z 950.3136 2021-11-21T11:02:58.000Z 950.46124 2021-11-21T11:03:00.000Z 950.6759 2021-11-21T11:03:02.000Z 950.73126 2021-11-21T11:03:04.000Z 950.79327 2021-11-21T11:03:06.000Z 950.93005 2021-11-21T11:03:08.000Z 951.11536 2021-11-21T11:03:10.000Z 951.44714 2021-11-21T11:03:12.000Z 951.74884 2021-11-21T11:03:14.000Z 952.05518 2021-11-21T11:03:16.000Z 952.37634 2021-11-21T11:03:18.000Z 952.6665 2021-11-21T11:03:20.000Z 952.94141 2021-11-21T11:03:22.000Z 953.19464 2021-11-21T11:03:24.000Z 953.41248 2021-11-21T11:03:27.000Z 953.5329 2021-11-21T11:03:30.000Z 953.71552 2021-11-21T11:03:45.000Z 953.93964 2021-11-21T11:03:49.000Z 954.22479 2021-11-21T11:03:52.000Z 954.6507 2021-11-21T11:03:55.000Z 955.22101 2021-11-21T11:03:59.000Z 955.81873 2021-11-21T11:04:01.000Z 956.39563 2021-11-21T11:04:04.000Z 956.99335 2021-11-21T11:04:06.000Z 957.61847 2021-11-21T11:04:09.000Z 958.15448 2021-11-21T11:04:12.000Z 958.66321 2021-11-21T11:04:14.000Z 959.23926 2021-11-21T11:04:16.000Z 959.79736 2021-11-21T11:04:19.000Z 960.40118 2021-11-21T11:04:22.000Z 960.98572 2021-11-21T11:04:25.000Z 961.61542 2021-11-21T11:04:28.000Z 962.23651 2021-11-21T11:04:36.000Z 962.8573 2021-11-21T11:04:41.000Z 963.57654 2021-11-21T11:04:46.000Z 964.49219 2021-11-21T11:04:52.000Z 965.22253 2021-11-21T11:05:39.000Z 966.03827 2021-11-21T11:05:48.000Z 966.81708 2021-11-21T11:05:51.000Z 967.56659 2021-11-21T11:05:54.000Z 968.21326 2021-11-21T11:05:57.000Z 968.83923 2021-11-21T11:06:00.000Z 969.38165 2021-11-21T11:06:04.000Z 969.92853 2021-11-21T11:06:06.000Z 970.44226 2021-11-21T11:06:08.000Z 970.94861 2021-11-21T11:06:13.000Z 971.50323 2021-11-21T11:06:16.000Z 972.08923 2021-11-21T11:06:18.000Z 972.6886 2021-11-21T11:06:21.000Z 973.30042 2021-11-21T11:06:24.000Z 973.97723 2021-11-21T11:06:29.000Z 974.55457 2021-11-21T11:06:33.000Z 975.21179 2021-11-21T11:06:37.000Z 975.94855 2021-11-21T11:06:40.000Z 976.62616 2021-11-21T11:06:43.000Z 977.21716 2021-11-21T11:06:46.000Z 977.88269 2021-11-21T11:06:48.000Z 978.49939 2021-11-21T11:06:51.000Z 979.16718 2021-11-21T11:06:55.000Z 979.81152 2021-11-21T11:06:59.000Z 980.41565 2021-11-21T11:07:02.000Z 981.05109 2021-11-21T11:07:06.000Z 981.68488 2021-11-21T11:07:10.000Z 982.2912 2021-11-21T11:07:13.000Z 982.89093 2021-11-21T11:07:16.000Z 983.49597 2021-11-21T11:07:20.000Z 984.09705 2021-11-21T11:07:23.000Z 984.67853 2021-11-21T11:07:26.000Z 985.28455 2021-11-21T11:07:29.000Z 985.80341 2021-11-21T11:07:32.000Z 986.32733 2021-11-21T11:07:35.000Z 986.95526 2021-11-21T11:07:38.000Z 987.57959 2021-11-21T11:07:41.000Z 988.06464 2021-11-21T11:07:43.000Z 988.54211 2021-11-21T11:07:45.000Z 989.04364 2021-11-21T11:07:47.000Z 989.57489 2021-11-21T11:07:50.000Z 990.07751 2021-11-21T11:07:53.000Z 990.58563 2021-11-21T11:07:57.000Z 991.11243 2021-11-21T11:08:00.000Z 991.68817 2021-11-21T11:08:03.000Z 992.23596 2021-11-21T11:08:07.000Z 992.77911 2021-11-21T11:08:10.000Z 993.35352 2021-11-21T11:08:13.000Z 993.87451 2021-11-21T11:08:16.000Z 994.38397 2021-11-21T11:08:18.000Z 994.849 2021-11-21T11:08:20.000Z 995.30334 2021-11-21T11:08:22.000Z 995.74316 2021-11-21T11:08:26.000Z 996.23029 2021-11-21T11:08:29.000Z 996.63153 2021-11-21T11:08:31.000Z 997.01465 2021-11-21T11:08:33.000Z 997.34314 2021-11-21T11:08:38.000Z 997.69659 2021-11-21T11:08:40.000Z 997.99658 2021-11-21T11:08:42.000Z 998.30066 2021-11-21T11:08:44.000Z 998.54034 2021-11-21T11:08:46.000Z 998.73193 2021-11-21T11:08:48.000Z 998.85577 2021-11-21T11:08:50.000Z 998.94092 2021-11-21T11:09:02.000Z 999.00378 2021-11-21T11:09:05.000Z 998.98682 2021-11-21T11:09:08.000Z 998.96875 2021-11-21T11:09:11.000Z 998.93713 2021-11-21T11:09:16.000Z 998.88147 2021-11-21T11:09:25.000Z 998.81653 2021-11-21T11:09:29.000Z 998.80176 2021-11-21T11:09:32.000Z 998.76239 2021-11-21T11:09:39.000Z 998.68488 2021-11-21T11:09:53.000Z 998.60193 2021-11-21T11:09:56.000Z 998.5799 2021-11-21T11:09:58.000Z 998.56384 2021-11-21T11:10:01.000Z 998.5343 2021-11-21T11:10:03.000Z 998.55011 2021-11-21T11:10:06.000Z 998.61865 2021-11-21T11:10:09.000Z 998.63379 2021-11-21T11:10:12.000Z 998.73376 2021-11-21T11:10:16.000Z 998.86786 2021-11-21T11:10:19.000Z 999.03107 2021-11-21T11:10:23.000Z 999.23291 2021-11-21T11:10:28.000Z 999.48517 2021-11-21T11:10:36.000Z 999.69806 2021-11-21T11:10:41.000Z 999.96521 2021-11-21T11:10:43.000Z 1000.17499 2021-11-21T11:10:46.000Z 1000.37512 2021-11-21T11:10:49.000Z 1000.54553 2021-11-21T11:10:52.000Z 1000.68701 2021-11-21T11:10:55.000Z 1000.88184 2021-11-21T11:10:58.000Z 1001.07977 2021-11-21T11:11:01.000Z 1001.34882 2021-11-21T11:11:04.000Z 1001.68652 2021-11-21T11:11:06.000Z 1001.97675 2021-11-21T11:11:08.000Z 1002.2995 2021-11-21T11:11:11.000Z 1002.59717 2021-11-21T11:11:13.000Z 1002.91589 2021-11-21T11:11:15.000Z 1003.24921 2021-11-21T11:11:17.000Z 1003.57422 2021-11-21T11:11:20.000Z 1003.95251 2021-11-21T11:11:23.000Z 1004.33203 2021-11-21T11:11:25.000Z 1004.70868 2021-11-21T11:11:27.000Z 1005.021 2021-11-21T11:11:29.000Z 1005.46326 2021-11-21T11:11:31.000Z 1005.83154 2021-11-21T11:11:34.000Z 1006.32257 2021-11-21T11:11:39.000Z 1006.87793 2021-11-21T11:11:42.000Z 1007.40802 2021-11-21T11:11:46.000Z 1007.94855 2021-11-21T11:11:50.000Z 1008.43036 2021-11-21T11:12:08.000Z 1009.03729 2021-11-21T11:12:33.000Z 1009.5907 2021-11-21T11:12:36.000Z 1010.05682 2021-11-21T11:12:38.000Z 1010.53723 2021-11-21T11:12:40.000Z 1011.01251 2021-11-21T11:12:43.000Z 1011.47772 2021-11-21T11:12:46.000Z 1011.8493 2021-11-21T11:12:49.000Z 1012.2113 2021-11-21T11:12:51.000Z 1012.521 2021-11-21T11:12:54.000Z 1012.71759 2021-11-21T11:12:56.000Z 1012.91199 2021-11-21T11:12:58.000Z 1013.06494 2021-11-21T11:13:00.000Z 1013.27502 2021-11-21T11:13:02.000Z 1013.45984 2021-11-21T11:13:05.000Z 1013.6546 2021-11-21T11:13:08.000Z 1013.85535 2021-11-21T11:13:12.000Z 1014.02393 2021-11-21T11:13:15.000Z 1014.19202 2021-11-21T11:13:18.000Z 1014.34326 2021-11-21T11:13:21.000Z 1014.44629 2021-11-21T11:13:24.000Z 1014.46191 2021-11-21T11:13:27.000Z 1014.4845 2021-11-21T11:13:30.000Z 1014.53821 2021-11-21T11:13:33.000Z 1014.64355 2021-11-21T11:13:36.000Z 1014.78857 2021-11-21T11:13:38.000Z 1014.96808 2021-11-21T11:13:41.000Z 1015.14423 2021-11-21T11:13:44.000Z 1015.26837 2021-11-21T11:13:47.000Z 1015.38562 2021-11-21T11:13:50.000Z 1015.58557 2021-11-21T11:13:52.000Z 1015.74744 2021-11-21T11:13:54.000Z 1015.91766 2021-11-21T11:13:56.000Z 1016.09521 2021-11-21T11:13:58.000Z 1016.25946 2021-11-21T11:14:01.000Z 1016.49542 2021-11-21T11:14:04.000Z 1016.67499 2021-11-21T11:14:06.000Z 1016.86737 2021-11-21T11:14:08.000Z 1017.12244 2021-11-21T11:14:11.000Z 1017.35773 2021-11-21T11:14:14.000Z 1017.65839 2021-11-21T11:14:16.000Z 1017.90527 2021-11-21T11:14:18.000Z 1018.10431 2021-11-21T11:14:20.000Z 1018.2345 2021-11-21T11:14:22.000Z 1018.35956 2021-11-21T11:14:25.000Z 1018.45056 2021-11-21T11:14:27.000Z 1018.52362 2021-11-21T11:14:29.000Z 1018.67627 2021-11-21T11:14:31.000Z 1018.85706 2021-11-21T11:14:33.000Z 1019.07581 2021-11-21T11:14:36.000Z 1019.26318 2021-11-21T11:14:38.000Z 1019.50293 2021-11-21T11:14:40.000Z 1019.80261 2021-11-21T11:14:42.000Z 1020.07141 2021-11-21T11:14:44.000Z 1020.36389 2021-11-21T11:14:46.000Z 1020.61798 2021-11-21T11:14:48.000Z 1020.87146 2021-11-21T11:14:50.000Z 1021.17627 2021-11-21T11:14:52.000Z 1021.5036 2021-11-21T11:14:54.000Z 1021.90509 2021-11-21T11:14:56.000Z 1022.26331 2021-11-21T11:14:59.000Z 1022.64465 2021-11-21T11:15:01.000Z 1023.06409 2021-11-21T11:15:04.000Z 1023.53528 2021-11-21T11:15:06.000Z 1023.94757 2021-11-21T11:15:08.000Z 1024.38123 2021-11-21T11:15:10.000Z 1024.79553 2021-11-21T11:15:12.000Z 1025.16089 2021-11-21T11:15:15.000Z 1025.56934 2021-11-21T11:15:17.000Z 1025.90393 2021-11-21T11:15:19.000Z 1026.21069 2021-11-21T11:15:21.000Z 1026.49719 2021-11-21T11:15:23.000Z 1026.68652 2021-11-21T11:15:26.000Z 1026.87695 2021-11-21T11:15:28.000Z 1026.97815 2021-11-21T11:15:30.000Z 1027.00183 2021-11-21T11:15:32.000Z 1026.99219 2021-11-21T11:15:34.000Z 1026.92334 2021-11-21T11:15:36.000Z 1026.8186 2021-11-21T11:15:38.000Z 1026.64185 2021-11-21T11:15:40.000Z 1026.48511 2021-11-21T11:15:42.000Z 1026.39844 2021-11-21T11:15:44.000Z 1026.32129 2021-11-21T11:15:48.000Z 1026.26831 2021-11-21T11:16:23.000Z 1026.22632 2021-11-21T11:16:25.000Z 1026.1665 2021-11-21T11:16:27.000Z 1026.06323 2021-11-21T11:16:29.000Z 1026.01733 2021-11-21T11:16:31.000Z 1025.94312 2021-11-21T11:16:33.000Z 1025.97717 2021-11-21T11:16:35.000Z 1025.95166 2021-11-21T11:16:37.000Z 1025.90686 2021-11-21T11:16:39.000Z 1025.89612 2021-11-21T11:16:41.000Z 1025.93042 2021-11-21T11:16:43.000Z 1026.09644 2021-11-21T11:16:45.000Z 1026.36389 2021-11-21T11:16:46.000Z 1026.62891 2021-11-21T11:16:48.000Z 1026.92847 2021-11-21T11:16:50.000Z 1027.27368 2021-11-21T11:16:52.000Z 1027.58325 2021-11-21T11:16:54.000Z 1027.87048 2021-11-21T11:16:56.000Z 1028.07788 2021-11-21T11:16:58.000Z 1028.26013 2021-11-21T11:17:00.000Z 1028.39038 2021-11-21T11:17:02.000Z 1028.47607 2021-11-21T11:17:04.000Z 1028.5343 2021-11-21T11:17:06.000Z 1028.60193 2021-11-21T11:17:08.000Z 1028.57642 2021-11-21T11:17:10.000Z 1028.5238 2021-11-21T11:17:12.000Z 1028.3894 2021-11-21T11:17:14.000Z 1028.37512 2021-11-21T11:17:16.000Z 1028.31079 2021-11-21T11:17:18.000Z 1028.22729 2021-11-21T11:17:20.000Z 1028.07678 2021-11-21T11:17:22.000Z 1027.86365 2021-11-21T11:17:24.000Z 1027.62927 2021-11-21T11:17:26.000Z 1027.40161 2021-11-21T11:17:28.000Z 1027.13477 2021-11-21T11:17:30.000Z 1026.84668 2021-11-21T11:17:32.000Z 1026.65051 2021-11-21T11:17:36.000Z 1026.48291 2021-11-21T11:17:38.000Z 1026.38281 2021-11-21T11:17:40.000Z 1026.28296 2021-11-21T11:17:43.000Z 1026.11902 2021-11-21T11:17:45.000Z 1025.93628 2021-11-21T11:17:59.000Z 1025.77417 2021-11-21T11:18:35.000Z 1025.61548 2021-11-21T11:18:37.000Z 1025.48169 2021-11-21T11:18:39.000Z 1025.36658 2021-11-21T11:18:41.000Z 1025.28003 2021-11-21T11:18:43.000Z 1025.08813 2021-11-21T11:18:46.000Z 1024.9906 2021-11-21T11:18:48.000Z 1024.93628 2021-11-21T11:18:51.000Z 1024.85571 2021-11-21T11:18:54.000Z 1024.75977 2021-11-21T11:18:57.000Z 1024.62097 2021-11-21T11:18:59.000Z 1024.51111 2021-11-21T11:19:01.000Z 1024.41699 2021-11-21T11:19:03.000Z 1024.31409 2021-11-21T11:19:05.000Z 1024.14575 2021-11-21T11:19:07.000Z 1023.9375 2021-11-21T11:19:09.000Z 1023.71875 2021-11-21T11:19:11.000Z 1023.46252 2021-11-21T11:19:13.000Z 1023.33752 2021-11-21T11:19:15.000Z 1023.28448 2021-11-21T11:19:17.000Z 1023.22424 2021-11-21T11:19:19.000Z 1023.17108 2021-11-21T11:19:21.000Z 1023.24152 2021-11-21T11:19:23.000Z 1023.40027 2021-11-21T11:19:25.000Z 1023.63538 2021-11-21T11:19:28.000Z 1023.9364 2021-11-21T11:19:31.000Z 1024.29285 2021-11-21T11:19:35.000Z 1024.51477 2021-11-21T11:19:38.000Z 1024.7655 2021-11-21T11:19:40.000Z 1025.04187 2021-11-21T11:19:43.000Z 1025.45581 2021-11-21T11:19:46.000Z 1025.84448 2021-11-21T11:19:50.000Z 1026.29712 2021-11-21T11:19:54.000Z 1026.85339 2021-11-21T11:19:58.000Z 1027.48669 2021-11-21T11:20:02.000Z 1028.26855 2021-11-21T11:20:06.000Z 1029.04639 2021-11-21T11:20:09.000Z 1029.91089 2021-11-21T11:20:12.000Z 1030.80078 2021-11-21T11:20:15.000Z 1031.76709 2021-11-21T11:20:18.000Z 1032.76355 2021-11-21T11:20:21.000Z 1033.7832 2021-11-21T11:20:24.000Z 1034.73438 2021-11-21T11:20:27.000Z 1035.62329 2021-11-21T11:20:34.000Z 1036.38977 2021-11-21T11:20:38.000Z 1037.17236 2021-11-21T11:20:41.000Z 1037.91882 2021-11-21T11:20:43.000Z 1038.81531 2021-11-21T11:20:45.000Z 1039.76685 2021-11-21T11:20:49.000Z 1040.6853 2021-11-21T11:20:52.000Z 1041.45667 2021-11-21T11:20:56.000Z 1042.30994 2021-11-21T11:21:00.000Z 1043.12683 2021-11-21T11:21:03.000Z 1043.89026 2021-11-21T11:21:06.000Z 1044.67505 2021-11-21T11:21:09.000Z 1045.32983 2021-11-21T11:21:13.000Z 1046.0249 2021-11-21T11:21:16.000Z 1046.68481 2021-11-21T11:21:24.000Z 1047.27722 2021-11-21T11:21:27.000Z 1047.78687 2021-11-21T11:21:30.000Z 1048.29639 2021-11-21T11:21:33.000Z 1048.88574 2021-11-21T11:21:37.000Z 1049.47644 2021-11-21T11:21:40.000Z 1050.09058 2021-11-21T11:21:43.000Z 1050.69031 2021-11-21T11:21:47.000Z 1051.24438 2021-11-21T11:22:07.000Z 1051.7981 2021-11-21T11:22:13.000Z 1052.34045 2021-11-21T11:22:16.000Z 1052.92102 2021-11-21T11:22:23.000Z 1053.58081 2021-11-21T11:22:35.000Z 1054.30103 2021-11-21T11:22:38.000Z 1054.96838 2021-11-21T11:22:41.000Z 1055.61951 2021-11-21T11:22:44.000Z 1056.28345 2021-11-21T11:22:47.000Z 1056.90405 2021-11-21T11:22:50.000Z 1057.55115 2021-11-21T11:22:53.000Z 1058.05884 2021-11-21T11:22:57.000Z 1058.59546 2021-11-21T11:23:00.000Z 1059.11182 2021-11-21T11:23:03.000Z 1059.70886 2021-11-21T11:23:06.000Z 1060.328 2021-11-21T11:23:09.000Z 1060.87341 2021-11-21T11:23:12.000Z 1061.36523 2021-11-21T11:23:15.000Z 1061.93481 2021-11-21T11:23:18.000Z 1062.54187 2021-11-21T11:23:22.000Z 1063.20264 2021-11-21T11:23:26.000Z 1063.82654 2021-11-21T11:23:29.000Z 1064.43774 2021-11-21T11:23:33.000Z 1064.99268 2021-11-21T11:23:37.000Z 1065.52539 2021-11-21T11:23:40.000Z 1066.07471 2021-11-21T11:23:43.000Z 1066.66943 2021-11-21T11:23:46.000Z 1067.31299 2021-11-21T11:23:49.000Z 1067.86316 2021-11-21T11:23:52.000Z 1068.4165 2021-11-21T11:23:56.000Z 1069.01489 2021-11-21T11:23:59.000Z 1069.79358 2021-11-21T11:24:02.000Z 1070.57471 2021-11-21T11:24:05.000Z 1071.43787 2021-11-21T11:24:08.000Z 1072.23071 2021-11-21T11:24:11.000Z 1072.94641 2021-11-21T11:24:14.000Z 1073.67236 2021-11-21T11:24:17.000Z 1074.48267 2021-11-21T11:24:21.000Z 1075.1792 2021-11-21T11:24:24.000Z 1075.93079 2021-11-21T11:24:27.000Z 1076.70117 2021-11-21T11:24:30.000Z 1077.50513 2021-11-21T11:24:33.000Z 1078.35608 2021-11-21T11:24:36.000Z 1079.17688 2021-11-21T11:24:38.000Z 1079.98364 2021-11-21T11:24:41.000Z 1080.71948 2021-11-21T11:24:44.000Z 1081.42554 2021-11-21T11:24:47.000Z 1082.08984 2021-11-21T11:24:49.000Z 1082.76563 2021-11-21T11:24:51.000Z 1083.37671 2021-11-21T11:24:54.000Z 1083.91028 2021-11-21T11:24:57.000Z 1084.36365 2021-11-21T11:24:59.000Z 1084.7135 2021-11-21T11:25:02.000Z 1084.94092 2021-11-21T11:25:05.000Z 1085.11353 2021-11-21T11:25:08.000Z 1085.31421 2021-11-21T11:25:10.000Z 1085.44995 2021-11-21T11:25:13.000Z 1085.52771 2021-11-21T11:25:16.000Z 1085.59241 2021-11-21T11:25:31.000Z 1085.58862 2021-11-21T11:25:37.000Z 1085.55017 2021-11-21T11:25:40.000Z 1085.43628 2021-11-21T11:25:42.000Z 1085.34692 2021-11-21T11:25:45.000Z 1085.28113 2021-11-21T11:25:47.000Z 1085.23267 2021-11-21T11:25:50.000Z 1085.27527 2021-11-21T11:25:58.000Z 1085.27856 2021-11-21T11:26:01.000Z 1085.30847 2021-11-21T11:26:04.000Z 1085.33459 2021-11-21T11:26:07.000Z 1085.46741 2021-11-21T11:26:10.000Z 1085.59753 2021-11-21T11:26:15.000Z 1085.82031 2021-11-21T11:26:28.000Z 1086.19177 2021-11-21T11:26:38.000Z 1086.62024 2021-11-21T11:26:41.000Z 1087.11621 2021-11-21T11:26:44.000Z 1087.62305 2021-11-21T11:26:47.000Z 1088.29468 2021-11-21T11:26:50.000Z 1089.00171 2021-11-21T11:26:53.000Z 1089.74182 2021-11-21T11:26:58.000Z 1090.62244 2021-11-21T11:27:05.000Z 1091.49072 2021-11-21T11:27:09.000Z 1092.41589 2021-11-21T11:27:13.000Z 1093.31555 2021-11-21T11:27:17.000Z 1094.24121 2021-11-21T11:27:22.000Z 1095.17029 2021-11-21T11:27:24.000Z 1096.04688 2021-11-21T11:27:29.000Z 1096.93066 2021-11-21T11:27:34.000Z 1097.80164 2021-11-21T11:27:38.000Z 1098.62354 2021-11-21T11:27:54.000Z 1099.41187 2021-11-21T11:28:00.000Z 1100.26733 2021-11-21T11:28:03.000Z 1101.04871 2021-11-21T11:28:07.000Z 1101.76892 2021-11-21T11:28:11.000Z 1102.48828 2021-11-21T11:28:16.000Z 1103.27979 2021-11-21T11:28:20.000Z 1104.07068 2021-11-21T11:28:23.000Z 1104.62817 2021-11-21T11:28:32.000Z 1105.18872 2021-11-21T11:28:34.000Z 1105.70715 2021-11-21T11:28:36.000Z 1106.12769 2021-11-21T11:28:39.000Z 1106.56702 2021-11-21T11:28:42.000Z 1106.99036 2021-11-21T11:28:45.000Z 1107.40112 2021-11-21T11:28:48.000Z 1107.79138 2021-11-21T11:28:51.000Z 1108.17737 2021-11-21T11:28:54.000Z 1108.58337 2021-11-21T11:28:57.000Z 1109.02185 2021-11-21T11:29:01.000Z 1109.46643 2021-11-21T11:29:04.000Z 1110.03271 2021-11-21T11:29:08.000Z 1110.59924 2021-11-21T11:29:26.000Z 1111.13647 2021-11-21T11:30:05.000Z 1111.64001 2021-11-21T11:31:12.000Z 1112.12402 2021-11-21T11:31:14.000Z 1112.63867 2021-11-21T11:31:17.000Z 1113.07959 2021-11-21T11:31:20.000Z 1113.55444 2021-11-21T11:31:23.000Z 1114.17468 2021-11-21T11:31:26.000Z 1114.81567 2021-11-21T11:31:29.000Z 1115.51624 2021-11-21T11:31:32.000Z 1116.33362 2021-11-21T11:31:36.000Z 1117.09485 2021-11-21T11:31:45.000Z 1117.84827 2021-11-21T11:31:49.000Z 1118.61743 2021-11-21T11:31:52.000Z 1119.35767 2021-11-21T11:31:54.000Z 1120.0415 2021-11-21T11:31:58.000Z 1120.71606 2021-11-21T11:32:01.000Z 1121.38696 2021-11-21T11:32:04.000Z 1122.05615 2021-11-21T11:32:08.000Z 1122.72937 2021-11-21T11:32:11.000Z 1123.38074 2021-11-21T11:32:22.000Z 1124.09497 2021-11-21T11:32:25.000Z 1124.81689 2021-11-21T11:32:28.000Z 1125.51648 2021-11-21T11:32:31.000Z 1126.22668 2021-11-21T11:32:35.000Z 1126.93848 2021-11-21T11:32:39.000Z 1127.62683 2021-11-21T11:32:42.000Z 1128.33936 2021-11-21T11:32:45.000Z 1129.04041 2021-11-21T11:32:48.000Z 1129.71582 2021-11-21T11:32:51.000Z 1130.25317 2021-11-21T11:33:11.000Z 1130.85425 2021-11-21T11:33:14.000Z 1131.52808 2021-11-21T11:33:19.000Z 1132.19946 2021-11-21T11:33:23.000Z 1132.93689 2021-11-21T11:33:28.000Z 1133.66089 2021-11-21T11:33:35.000Z 1134.3512 2021-11-21T11:34:20.000Z 1135.05505 2021-11-21T11:34:23.000Z 1135.77869 2021-11-21T11:34:47.000Z 1136.41602 2021-11-21T11:35:05.000Z 1137.01147 2021-11-21T11:35:41.000Z 1137.50745 2021-11-21T11:36:28.000Z 1137.97803 2021-11-21T11:36:35.000Z 1138.52319 2021-11-21T11:36:38.000Z 1139.02271 2021-11-21T11:36:48.000Z 1139.51831 2021-11-21T11:36:51.000Z 1139.99976 2021-11-21T11:36:53.000Z 1140.47119 2021-11-21T11:36:56.000Z 1140.89978 2021-11-21T11:36:58.000Z 1141.2981 2021-11-21T11:37:00.000Z 1141.72729 2021-11-21T11:37:02.000Z 1142.14124 2021-11-21T11:37:05.000Z 1142.50879 2021-11-21T11:37:07.000Z 1142.84265 2021-11-21T11:37:09.000Z 1143.16187 2021-11-21T11:37:11.000Z 1143.51062 2021-11-21T11:37:13.000Z 1143.87268 2021-11-21T11:37:15.000Z 1144.19287 2021-11-21T11:37:17.000Z 1144.48413 2021-11-21T11:37:19.000Z 1144.83838 2021-11-21T11:37:21.000Z 1145.27258 2021-11-21T11:37:23.000Z 1145.7771 2021-11-21T11:37:25.000Z 1146.3064 2021-11-21T11:37:28.000Z 1146.82947 2021-11-21T11:37:33.000Z 1147.36853 2021-11-21T11:37:37.000Z 1147.83228 2021-11-21T11:37:40.000Z 1148.33557 2021-11-21T11:37:43.000Z 1148.83679 2021-11-21T11:37:51.000Z 1149.40698 2021-11-21T11:37:55.000Z 1150.06067 2021-11-21T11:38:00.000Z 1150.71472 2021-11-21T11:38:04.000Z 1151.39746 2021-11-21T11:38:08.000Z 1152.05664 2021-11-21T11:38:11.000Z 1152.75293 2021-11-21T11:38:16.000Z 1153.39233 2021-11-21T11:38:24.000Z 1154.05603 2021-11-21T11:38:27.000Z 1154.70166 2021-11-21T11:38:29.000Z 1155.35974 2021-11-21T11:38:31.000Z 1156.02368 2021-11-21T11:38:33.000Z 1156.66138 2021-11-21T11:38:39.000Z 1157.22583 2021-11-21T11:38:51.000Z 1157.72498 2021-11-21T11:38:58.000Z 1158.27222 2021-11-21T11:40:45.000Z 1158.82739 2021-11-21T11:41:23.000Z 1159.32251 2021-11-21T11:42:02.000Z 1159.88501 2021-11-21T11:42:05.000Z 1160.41174 2021-11-21T11:42:27.000Z 1160.901 2021-11-21T11:43:14.000Z 1161.29993 2021-11-21T11:43:16.000Z 1161.62781 2021-11-21T11:43:18.000Z 1161.95313 2021-11-21T11:43:22.000Z 1162.24609 2021-11-21T11:43:33.000Z 1162.47339 2021-11-21T11:43:36.000Z 1162.65051 2021-11-21T11:44:02.000Z 1162.89136 2021-11-21T11:44:12.000Z 1163.08069 2021-11-21T11:44:38.000Z 1163.23755 2021-11-21T11:47:59.000Z 1163.35498 2021-11-21T11:48:13.000Z 1163.50049 2021-11-21T11:49:22.000Z 1163.61877 2021-11-21T11:49:24.000Z 1163.72375 2021-11-21T11:49:26.000Z 1163.82166 2021-11-21T11:49:28.000Z 1163.83325 2021-11-21T11:49:30.000Z 1163.74463 2021-11-21T11:49:32.000Z 1163.69421 2021-11-21T11:49:34.000Z 1163.5896 2021-11-21T11:49:38.000Z 1163.55408 2021-11-21T11:49:40.000Z 1163.61621 2021-11-21T11:49:42.000Z 1163.62439 2021-11-21T11:50:06.000Z 1163.64636 2021-11-21T11:50:10.000Z 1163.66113 2021-11-21T11:50:18.000Z 1163.65002 2021-11-21T11:50:21.000Z 1163.7002 2021-11-21T11:50:45.000Z 1163.73511 2021-11-21T11:50:47.000Z 1163.71704 2021-11-21T11:50:49.000Z 1163.71069 2021-11-21T11:50:51.000Z 1163.77844 2021-11-21T11:50:54.000Z 1163.86316 2021-11-21T11:50:56.000Z 1163.88513 2021-11-21T11:50:58.000Z 1163.8999 2021-11-21T11:51:00.000Z 1163.93811 2021-11-21T11:51:02.000Z 1163.99487 2021-11-21T11:51:04.000Z 1164.10278 2021-11-21T11:51:06.000Z 1164.24683 2021-11-21T11:51:08.000Z 1164.41833 2021-11-21T11:51:11.000Z 1164.57788 2021-11-21T11:55:39.000Z 1164.65808 2021-11-21T11:55:41.000Z 1164.63477 2021-11-21T11:55:43.000Z 1164.7085 2021-11-21T11:55:47.000Z 1164.73621 2021-11-21T11:56:03.000Z 1164.77283 2021-11-21T11:56:16.000Z 1164.81384 2021-11-21T11:56:36.000Z 1164.83972 2021-11-21T11:56:39.000Z 1164.78662 2021-11-21T12:16:49.000Z 1164.69373 2021-11-21T12:20:10.000Z 1164.59119 2021-11-21T12:29:03.000Z 1164.49402 2021-11-21T12:32:27.000Z 1164.44006 2021-11-21T12:33:18.000Z 1164.40381 2021-11-21T12:33:49.000Z 1164.51782 2021-11-21T12:34:25.000Z 1164.58398 2021-11-21T12:34:49.000Z 1164.60718 2021-11-21T12:34:52.000Z 1164.57373 2021-11-21T12:35:07.000Z 1164.57751 2021-11-21T12:35:09.000Z 1164.53833 2021-11-21T12:36:46.000Z 1164.53491 2021-11-21T12:36:50.000Z 1164.48267 2021-11-21T12:37:50.000Z 1164.41028 2021-11-21T12:38:15.000Z 1164.29736 2021-11-21T12:38:20.000Z 1164.30566 2021-11-21T12:40:02.000Z 1164.27161 2021-11-21T12:40:04.000Z 1164.22864 2021-11-21T12:40:07.000Z 1164.16833 2021-11-21T12:40:10.000Z 1164.13916 2021-11-21T12:40:13.000Z 1164.10522 2021-11-21T12:40:16.000Z 1164.02466 2021-11-21T12:40:19.000Z 1163.8772 2021-11-21T12:40:22.000Z 1163.65991 2021-11-21T12:40:25.000Z 1163.4375 2021-11-21T12:40:28.000Z 1163.02942 2021-11-21T12:40:32.000Z 1162.68433 2021-11-21T12:40:34.000Z 1162.38708 2021-11-21T12:40:36.000Z 1162.1416 2021-11-21T12:40:38.000Z 1161.88611 2021-11-21T12:40:40.000Z 1161.63159 2021-11-21T12:40:42.000Z 1161.37842 2021-11-21T12:40:44.000Z 1161.17151 2021-11-21T12:40:46.000Z 1160.97693 2021-11-21T12:40:48.000Z 1160.81226 2021-11-21T12:40:50.000Z 1160.6073 2021-11-21T12:40:52.000Z 1160.43286 2021-11-21T12:40:54.000Z 1160.29126 2021-11-21T12:40:56.000Z 1160.16162 2021-11-21T12:40:58.000Z 1160.00854 2021-11-21T12:41:01.000Z 1159.86523 2021-11-21T12:41:04.000Z 1159.78101 2021-11-21T12:41:06.000Z 1159.75952 2021-11-21T12:41:08.000Z 1159.79736 2021-11-21T12:41:10.000Z 1159.8396 2021-11-21T12:41:12.000Z 1159.94214 2021-11-21T12:41:14.000Z 1160.03882 2021-11-21T12:41:16.000Z 1160.16431 2021-11-21T12:41:18.000Z 1160.23865 2021-11-21T12:41:20.000Z 1160.24304 2021-11-21T12:41:22.000Z 1160.26221 2021-11-21T12:41:24.000Z 1160.32397 2021-11-21T12:41:26.000Z 1160.41052 2021-11-21T12:41:28.000Z 1160.54761 2021-11-21T12:41:30.000Z 1160.69653 2021-11-21T12:41:32.000Z 1160.80823 2021-11-21T12:41:35.000Z 1160.93726 2021-11-21T12:41:38.000Z 1160.93408 2021-11-21T12:43:00.000Z 1160.88538 2021-11-21T12:43:46.000Z 1160.94299 2021-11-21T12:44:06.000Z 1160.99683 2021-11-21T12:44:35.000Z 1161.04126 2021-11-21T12:44:47.000Z 1161.03101 2021-11-21T12:44:50.000Z 1161.02112 2021-11-21T12:44:53.000Z 1161.0 2021-11-21T12:45:15.000Z 1160.95044 2021-11-21T12:45:17.000Z 1160.86255 2021-11-21T12:45:19.000Z 1160.72034 2021-11-21T12:45:22.000Z 1160.5426 2021-11-21T12:45:26.000Z 1160.35095 2021-11-21T12:45:29.000Z 1160.12427 2021-11-21T12:45:33.000Z 1159.80469 2021-11-21T12:45:36.000Z 1159.39087 2021-11-21T12:45:44.000Z 1158.83618 2021-11-21T12:45:50.000Z 1158.22437 2021-11-21T12:45:53.000Z 1157.60315 2021-11-21T12:46:01.000Z 1156.96814 2021-11-21T12:46:03.000Z 1156.46008 2021-11-21T12:46:06.000Z 1155.94836 2021-11-21T12:46:09.000Z 1155.32715 2021-11-21T12:46:16.000Z 1154.69556 2021-11-21T12:46:19.000Z 1154.03516 2021-11-21T12:46:22.000Z 1153.37646 2021-11-21T12:46:25.000Z 1152.65015 2021-11-21T12:46:29.000Z 1151.91687 2021-11-21T12:46:31.000Z 1151.24048 2021-11-21T12:46:33.000Z 1150.61401 2021-11-21T12:46:36.000Z 1149.97327 2021-11-21T12:46:39.000Z 1149.35901 2021-11-21T12:46:42.000Z 1148.7196 2021-11-21T12:46:47.000Z 1148.10889 2021-11-21T12:46:52.000Z 1147.53442 2021-11-21T12:46:55.000Z 1147.03198 2021-11-21T12:46:57.000Z 1146.67908 2021-11-21T12:47:00.000Z 1146.26892 2021-11-21T12:47:08.000Z 1145.81018 2021-11-21T12:47:12.000Z 1145.26099 2021-11-21T12:47:15.000Z 1144.70764 2021-11-21T12:47:21.000Z 1144.10767 2021-11-21T12:47:45.000Z 1143.58618 2021-11-21T12:47:47.000Z 1143.08911 2021-11-21T12:47:50.000Z 1142.63147 2021-11-21T12:49:18.000Z 1142.18433 2021-11-21T12:50:57.000Z 1141.75757 2021-11-21T12:51:00.000Z 1141.2688 2021-11-21T12:51:09.000Z 1140.74048 2021-11-21T12:51:13.000Z 1140.16724 2021-11-21T12:51:16.000Z 1139.59827 2021-11-21T12:51:19.000Z 1139.04773 2021-11-21T12:51:22.000Z 1138.56165 2021-11-21T12:51:25.000Z 1138.08643 2021-11-21T12:51:27.000Z 1137.64771 2021-11-21T12:51:29.000Z 1137.21448 2021-11-21T12:51:32.000Z 1136.76917 2021-11-21T12:51:35.000Z 1136.38916 2021-11-21T12:51:37.000Z 1136.02087 2021-11-21T12:51:40.000Z 1135.68286 2021-11-21T12:51:43.000Z 1135.2865 2021-11-21T12:51:45.000Z 1135.00439 2021-11-21T12:51:47.000Z 1134.70105 2021-11-21T12:51:50.000Z 1134.37024 2021-11-21T12:51:54.000Z 1134.05457 2021-11-21T12:52:10.000Z 1133.67908 2021-11-21T12:52:20.000Z 1133.26782 2021-11-21T12:52:25.000Z 1132.87231 2021-11-21T12:52:29.000Z 1132.4292 2021-11-21T12:52:45.000Z 1131.93396 2021-11-21T12:52:51.000Z 1131.38062 2021-11-21T12:52:56.000Z 1130.82556 2021-11-21T12:52:58.000Z 1130.2616 2021-11-21T12:53:01.000Z 1129.70703 2021-11-21T12:53:03.000Z 1129.15991 2021-11-21T12:53:06.000Z 1128.58423 2021-11-21T12:53:08.000Z 1127.93762 2021-11-21T12:53:10.000Z 1127.28198 2021-11-21T12:53:12.000Z 1126.65308 2021-11-21T12:53:14.000Z 1126.06689 2021-11-21T12:53:19.000Z 1125.53882 2021-11-21T12:53:21.000Z 1125.03784 2021-11-21T12:53:25.000Z 1124.58545 2021-11-21T12:53:28.000Z 1124.16675 2021-11-21T12:53:32.000Z 1123.63989 2021-11-21T12:53:43.000Z 1123.12793 2021-11-21T12:53:46.000Z 1122.67505 2021-11-21T12:53:49.000Z 1122.24292 2021-11-21T12:53:51.000Z 1121.87915 2021-11-21T12:53:55.000Z 1121.60437 2021-11-21T12:53:57.000Z 1121.42834 2021-11-21T12:54:00.000Z 1121.2644 2021-11-21T12:54:03.000Z 1121.15796 2021-11-21T12:54:05.000Z 1121.06348 2021-11-21T12:54:10.000Z 1120.92151 2021-11-21T12:54:13.000Z 1120.80176 2021-11-21T12:54:15.000Z 1120.73633 2021-11-21T12:54:18.000Z 1120.71606 2021-11-21T12:54:21.000Z 1120.7063 2021-11-21T12:54:24.000Z 1120.71765 2021-11-21T12:54:26.000Z 1120.74329 2021-11-21T12:54:29.000Z 1120.74524 2021-11-21T12:54:31.000Z 1120.70862 2021-11-21T12:54:33.000Z 1120.70068 2021-11-21T12:54:36.000Z 1120.80347 2021-11-21T12:54:39.000Z 1120.96301 2021-11-21T12:54:41.000Z 1121.13733 2021-11-21T12:54:43.000Z 1121.34692 2021-11-21T12:54:45.000Z 1121.57617 2021-11-21T12:54:48.000Z 1121.82043 2021-11-21T12:54:51.000Z 1122.08691 2021-11-21T12:54:53.000Z 1122.36206 2021-11-21T12:54:55.000Z 1122.6228 2021-11-21T12:54:57.000Z 1122.86255 2021-11-21T12:54:59.000Z 1123.12476 2021-11-21T12:55:01.000Z 1123.41821 2021-11-21T12:55:03.000Z 1123.71655 2021-11-21T12:55:05.000Z 1124.03687 2021-11-21T12:55:07.000Z 1124.36768 2021-11-21T12:55:09.000Z 1124.58521 2021-11-21T12:55:12.000Z 1124.75281 2021-11-21T12:55:15.000Z 1124.90063 2021-11-21T12:55:17.000Z 1125.05737 2021-11-21T12:55:20.000Z 1125.18433 2021-11-21T12:55:22.000Z 1125.32349 2021-11-21T12:55:24.000Z 1125.51843 2021-11-21T12:55:27.000Z 1125.68896 2021-11-21T12:55:29.000Z 1125.83752 2021-11-21T12:55:32.000Z 1125.94397 2021-11-21T12:55:34.000Z 1126.04517 2021-11-21T12:55:36.000Z 1126.1438 2021-11-21T12:55:38.000Z 1126.21509 2021-11-21T12:55:40.000Z 1126.30688 2021-11-21T12:55:42.000Z 1126.42749 2021-11-21T12:55:44.000Z 1126.50317 2021-11-21T12:55:52.000Z 1126.50806 2021-11-21T12:55:55.000Z 1126.50134 2021-11-21T12:55:57.000Z 1126.50403 2021-11-21T12:56:00.000Z 1126.53918 2021-11-21T12:56:02.000Z 1126.71033 2021-11-21T12:56:04.000Z 1126.85229 2021-11-21T12:56:07.000Z 1126.92712 2021-11-21T12:56:10.000Z 1126.99438 2021-11-21T12:56:12.000Z 1127.04346 2021-11-21T12:56:14.000Z 1127.05627 2021-11-21T12:56:16.000Z 1126.98096 2021-11-21T12:56:19.000Z 1126.82471 2021-11-21T12:56:22.000Z 1126.71936 2021-11-21T12:56:25.000Z 1126.64673 2021-11-21T12:56:27.000Z 1126.53821 2021-11-21T12:56:30.000Z 1126.38037 2021-11-21T12:56:33.000Z 1126.23999 2021-11-21T12:56:35.000Z 1126.04321 2021-11-21T12:56:37.000Z 1125.82178 2021-11-21T12:56:39.000Z 1125.62 2021-11-21T12:56:42.000Z 1125.4176 2021-11-21T12:56:44.000Z 1125.12659 2021-11-21T12:56:47.000Z 1124.75635 2021-11-21T12:56:49.000Z 1124.31519 2021-11-21T12:56:52.000Z 1123.85925 2021-11-21T12:56:54.000Z 1123.42993 2021-11-21T12:56:56.000Z 1123.04382 2021-11-21T12:56:58.000Z 1122.65149 2021-11-21T12:57:00.000Z 1122.28027 2021-11-21T12:57:02.000Z 1121.94226 2021-11-21T12:57:04.000Z 1121.62036 2021-11-21T12:57:06.000Z 1121.33313 2021-11-21T12:57:08.000Z 1120.97327 2021-11-21T12:57:10.000Z 1120.55078 2021-11-21T12:57:12.000Z 1120.15381 2021-11-21T12:57:14.000Z 1119.76184 2021-11-21T12:57:16.000Z 1119.38428 2021-11-21T12:57:18.000Z 1119.02991 2021-11-21T12:57:20.000Z 1118.61682 2021-11-21T12:57:22.000Z 1118.19263 2021-11-21T12:57:24.000Z 1117.8363 2021-11-21T12:57:27.000Z 1117.62109 2021-11-21T12:57:30.000Z 1117.40076 2021-11-21T12:57:32.000Z 1117.18127 2021-11-21T12:57:35.000Z 1116.94727 2021-11-21T12:57:37.000Z 1116.79895 2021-11-21T12:57:40.000Z 1116.54431 2021-11-21T12:57:43.000Z 1116.26465 2021-11-21T12:57:45.000Z 1115.85962 2021-11-21T12:57:47.000Z 1115.41907 2021-11-21T12:57:49.000Z 1115.04419 2021-11-21T12:57:51.000Z 1114.7135 2021-11-21T12:57:54.000Z 1114.31421 2021-11-21T12:57:59.000Z 1113.92871 2021-11-21T12:58:01.000Z 1113.50366 2021-11-21T12:58:03.000Z 1113.05273 2021-11-21T12:58:05.000Z 1112.56567 2021-11-21T12:58:07.000Z 1112.06177 2021-11-21T12:58:09.000Z 1111.55237 2021-11-21T12:58:11.000Z 1111.06177 2021-11-21T12:58:13.000Z 1110.51746 2021-11-21T12:58:15.000Z 1109.86035 2021-11-21T12:58:17.000Z 1109.20508 2021-11-21T12:58:20.000Z 1108.53735 2021-11-21T12:58:23.000Z 1107.82605 2021-11-21T12:58:26.000Z 1107.00671 2021-11-21T12:58:28.000Z 1106.34766 2021-11-21T12:58:30.000Z 1105.71313 2021-11-21T12:58:32.000Z 1105.1825 2021-11-21T12:58:34.000Z 1104.66675 2021-11-21T12:58:37.000Z 1104.07727 2021-11-21T12:58:39.000Z 1103.47266 2021-11-21T12:58:42.000Z 1102.98987 2021-11-21T12:58:44.000Z 1102.54761 2021-11-21T12:58:46.000Z 1102.09692 2021-11-21T12:58:48.000Z 1101.71045 2021-11-21T12:58:50.000Z 1101.35461 2021-11-21T12:58:52.000Z 1101.04907 2021-11-21T12:59:05.000Z 1100.78406 2021-11-21T12:59:26.000Z 1100.46973 2021-11-21T12:59:32.000Z 1100.2146 2021-11-21T12:59:35.000Z 1099.99292 2021-11-21T12:59:40.000Z 1099.78003 2021-11-21T12:59:44.000Z 1099.56531 2021-11-21T12:59:48.000Z 1099.38049 2021-11-21T12:59:50.000Z 1099.21863 2021-11-21T12:59:52.000Z 1099.01868 2021-11-21T12:59:54.000Z 1098.77258 2021-11-21T12:59:57.000Z 1098.5481 2021-11-21T13:00:00.000Z 1098.32874 2021-11-21T13:00:03.000Z 1098.1709 2021-11-21T13:00:06.000Z 1098.12939 2021-11-21T13:00:09.000Z 1098.03735 2021-11-21T13:00:12.000Z 1097.97437 2021-11-21T13:00:15.000Z 1097.90735 2021-11-21T13:00:19.000Z 1097.8252 2021-11-21T13:00:22.000Z 1097.71033 2021-11-21T13:00:25.000Z 1097.58911 2021-11-21T13:00:28.000Z 1097.46021 2021-11-21T13:00:31.000Z 1097.31885 2021-11-21T13:00:34.000Z 1097.05566 2021-11-21T13:00:37.000Z 1096.79504 2021-11-21T13:00:40.000Z 1096.55322 2021-11-21T13:00:43.000Z 1096.2616 2021-11-21T13:00:46.000Z 1095.80737 2021-11-21T13:00:50.000Z 1095.80737 2021-11-21T13:00:50.000Z tourGap 1095.35278 2021-11-21T13:00:57.000Z 1095.35278 2021-11-21T13:00:57.000Z 1094.85876 2021-11-21T13:01:01.000Z 1094.42249 2021-11-21T13:01:04.000Z 1093.95325 2021-11-21T13:01:08.000Z 1093.40454 2021-11-21T13:01:11.000Z 1092.78735 2021-11-21T13:01:14.000Z 1092.09436 2021-11-21T13:01:16.000Z 1091.46301 2021-11-21T13:01:18.000Z 1090.75024 2021-11-21T13:01:22.000Z 1089.9657 2021-11-21T13:01:26.000Z 1089.16943 2021-11-21T13:01:29.000Z 1088.33911 2021-11-21T13:01:34.000Z 1087.49036 2021-11-21T13:01:36.000Z 1086.58105 2021-11-21T13:01:39.000Z 1085.78442 2021-11-21T13:01:42.000Z 1085.04663 2021-11-21T13:01:47.000Z 1084.28247 2021-11-21T13:01:50.000Z 1083.50916 2021-11-21T13:01:54.000Z 1082.81018 2021-11-21T13:01:57.000Z 1082.22375 2021-11-21T13:02:02.000Z 1081.58557 2021-11-21T13:02:07.000Z 1080.96997 2021-11-21T13:02:10.000Z 1080.33179 2021-11-21T13:02:13.000Z 1079.6228 2021-11-21T13:02:17.000Z 1078.95081 2021-11-21T13:02:20.000Z 1078.23877 2021-11-21T13:02:24.000Z 1077.48059 2021-11-21T13:02:28.000Z 1076.67712 2021-11-21T13:02:32.000Z 1075.8324 2021-11-21T13:02:36.000Z 1075.06628 2021-11-21T13:02:39.000Z 1074.2373 2021-11-21T13:02:42.000Z 1073.45129 2021-11-21T13:02:44.000Z 1072.67065 2021-11-21T13:02:46.000Z 1071.98462 2021-11-21T13:02:48.000Z 1071.23462 2021-11-21T13:02:50.000Z 1070.43982 2021-11-21T13:02:52.000Z 1069.63147 2021-11-21T13:02:54.000Z 1068.68787 2021-11-21T13:02:57.000Z 1067.58533 2021-11-21T13:03:01.000Z 1066.49146 2021-11-21T13:03:04.000Z 1065.46216 2021-11-21T13:03:06.000Z 1064.43091 2021-11-21T13:03:09.000Z 1063.43506 2021-11-21T13:03:11.000Z 1062.51489 2021-11-21T13:03:13.000Z 1061.61572 2021-11-21T13:03:15.000Z 1060.75562 2021-11-21T13:03:17.000Z 1059.89282 2021-11-21T13:03:20.000Z 1059.07214 2021-11-21T13:03:23.000Z 1058.28186 2021-11-21T13:03:26.000Z 1057.50891 2021-11-21T13:03:29.000Z 1056.78247 2021-11-21T13:03:32.000Z 1056.05786 2021-11-21T13:03:35.000Z 1055.29297 2021-11-21T13:03:38.000Z 1054.54187 2021-11-21T13:03:41.000Z 1053.81738 2021-11-21T13:03:43.000Z 1053.10754 2021-11-21T13:03:45.000Z 1052.43091 2021-11-21T13:03:47.000Z 1051.93237 2021-11-21T13:03:49.000Z 1051.53149 2021-11-21T13:03:52.000Z 1051.17969 2021-11-21T13:03:55.000Z 1050.8219 2021-11-21T13:03:59.000Z 1050.42371 2021-11-21T13:04:02.000Z 1050.02332 2021-11-21T13:04:05.000Z 1049.64526 2021-11-21T13:04:08.000Z 1049.1925 2021-11-21T13:04:12.000Z 1048.72766 2021-11-21T13:04:15.000Z 1048.29846 2021-11-21T13:04:18.000Z 1047.80444 2021-11-21T13:04:23.000Z 1047.40283 2021-11-21T13:04:26.000Z 1047.00891 2021-11-21T13:04:29.000Z 1046.63843 2021-11-21T13:04:31.000Z 1046.26965 2021-11-21T13:04:36.000Z 1045.87769 2021-11-21T13:04:39.000Z 1045.34106 2021-11-21T13:04:41.000Z 1044.73767 2021-11-21T13:05:03.000Z 1044.11499 2021-11-21T13:05:06.000Z 1043.44299 2021-11-21T13:05:09.000Z 1042.68689 2021-11-21T13:05:13.000Z 1042.08447 2021-11-21T13:05:17.000Z 1041.43665 2021-11-21T13:05:35.000Z 1040.77917 2021-11-21T13:05:37.000Z 1040.16736 2021-11-21T13:05:52.000Z 1039.52759 2021-11-21T13:05:54.000Z 1038.88708 2021-11-21T13:05:56.000Z 1038.26709 2021-11-21T13:06:01.000Z 1037.6626 2021-11-21T13:06:03.000Z 1037.00598 2021-11-21T13:06:05.000Z 1036.38489 2021-11-21T13:06:07.000Z 1035.63953 2021-11-21T13:06:10.000Z 1034.88599 2021-11-21T13:06:13.000Z 1034.11792 2021-11-21T13:06:15.000Z 1033.34644 2021-11-21T13:06:19.000Z 1032.58301 2021-11-21T13:06:21.000Z 1031.91431 2021-11-21T13:06:40.000Z 1031.28076 2021-11-21T13:06:45.000Z 1030.73901 2021-11-21T13:06:47.000Z 1030.2937 2021-11-21T13:06:54.000Z 1029.87366 2021-11-21T13:06:59.000Z 1029.32837 2021-11-21T13:07:25.000Z 1028.8241 2021-11-21T13:07:41.000Z 1028.36816 2021-11-21T13:07:44.000Z 1027.92871 2021-11-21T13:07:46.000Z 1027.52563 2021-11-21T13:07:48.000Z 1027.11047 2021-11-21T13:07:50.000Z 1026.72498 2021-11-21T13:07:52.000Z 1026.3479 2021-11-21T13:07:55.000Z 1025.97449 2021-11-21T13:07:58.000Z 1025.64099 2021-11-21T13:08:00.000Z 1025.41028 2021-11-21T13:08:02.000Z 1025.18323 2021-11-21T13:08:04.000Z 1024.97473 2021-11-21T13:08:07.000Z 1024.71472 2021-11-21T13:08:09.000Z 1024.49011 2021-11-21T13:08:11.000Z 1024.35083 2021-11-21T13:08:14.000Z 1024.23059 2021-11-21T13:08:16.000Z 1024.11108 2021-11-21T13:08:18.000Z 1023.94495 2021-11-21T13:08:20.000Z 1023.78894 2021-11-21T13:08:22.000Z 1023.67365 2021-11-21T13:08:24.000Z 1023.54749 2021-11-21T13:08:26.000Z 1023.41687 2021-11-21T13:08:28.000Z 1023.31982 2021-11-21T13:08:30.000Z 1023.23206 2021-11-21T13:08:32.000Z 1023.15479 2021-11-21T13:08:34.000Z 1023.12793 2021-11-21T13:08:36.000Z 1023.10938 2021-11-21T13:08:38.000Z 1023.11066 2021-11-21T13:08:40.000Z 1023.11151 2021-11-21T13:08:42.000Z 1023.11865 2021-11-21T13:08:44.000Z 1023.13232 2021-11-21T13:08:46.000Z 1023.13751 2021-11-21T13:08:48.000Z 1023.20068 2021-11-21T13:08:50.000Z 1023.26691 2021-11-21T13:08:52.000Z 1023.28674 2021-11-21T13:08:54.000Z 1023.33868 2021-11-21T13:08:56.000Z 1023.36609 2021-11-21T13:08:58.000Z 1023.4082 2021-11-21T13:09:00.000Z 1023.50574 2021-11-21T13:09:03.000Z 1023.63684 2021-11-21T13:09:05.000Z 1023.81622 2021-11-21T13:09:07.000Z 1023.96375 2021-11-21T13:09:09.000Z 1024.0542 2021-11-21T13:09:11.000Z 1024.14734 2021-11-21T13:09:13.000Z 1024.17249 2021-11-21T13:09:15.000Z 1024.20142 2021-11-21T13:09:17.000Z 1024.23303 2021-11-21T13:09:19.000Z 1024.28748 2021-11-21T13:09:21.000Z 1024.32397 2021-11-21T13:09:23.000Z 1024.35828 2021-11-21T13:09:25.000Z 1024.448 2021-11-21T13:09:28.000Z 1024.55127 2021-11-21T13:09:30.000Z 1024.60913 2021-11-21T13:09:32.000Z 1024.69458 2021-11-21T13:09:34.000Z 1024.78162 2021-11-21T13:09:36.000Z 1024.83923 2021-11-21T13:09:38.000Z 1024.92065 2021-11-21T13:09:40.000Z 1025.0238 2021-11-21T13:09:42.000Z 1025.04626 2021-11-21T13:09:44.000Z 1025.0531 2021-11-21T13:09:46.000Z 1025.01819 2021-11-21T13:09:48.000Z 1024.99329 2021-11-21T13:09:50.000Z 1025.01196 2021-11-21T13:09:52.000Z 1025.00928 2021-11-21T13:09:54.000Z 1025.07983 2021-11-21T13:09:56.000Z 1025.14111 2021-11-21T13:09:58.000Z 1025.22827 2021-11-21T13:10:00.000Z 1025.29199 2021-11-21T13:10:02.000Z 1025.32922 2021-11-21T13:10:04.000Z 1025.36096 2021-11-21T13:10:06.000Z 1025.31921 2021-11-21T13:10:08.000Z 1025.26135 2021-11-21T13:10:10.000Z 1025.25513 2021-11-21T13:10:12.000Z 1025.23181 2021-11-21T13:10:14.000Z 1025.14722 2021-11-21T13:10:16.000Z 1025.05957 2021-11-21T13:10:18.000Z 1024.94727 2021-11-21T13:10:20.000Z 1024.83215 2021-11-21T13:10:22.000Z 1024.74902 2021-11-21T13:10:24.000Z 1024.66724 2021-11-21T13:10:26.000Z 1024.58069 2021-11-21T13:10:28.000Z 1024.50146 2021-11-21T13:10:30.000Z 1024.41248 2021-11-21T13:10:31.000Z 1024.28491 2021-11-21T13:10:33.000Z 1024.15649 2021-11-21T13:10:35.000Z 1024.02368 2021-11-21T13:10:37.000Z 1023.86609 2021-11-21T13:10:39.000Z 1023.70721 2021-11-21T13:10:41.000Z 1023.59778 2021-11-21T13:10:43.000Z 1023.50549 2021-11-21T13:10:45.000Z 1023.51154 2021-11-21T13:10:47.000Z 1023.54553 2021-11-21T13:10:49.000Z 1023.63721 2021-11-21T13:10:51.000Z 1023.7038 2021-11-21T13:10:53.000Z 1023.81604 2021-11-21T13:10:55.000Z 1023.92822 2021-11-21T13:10:57.000Z 1024.04749 2021-11-21T13:10:59.000Z 1024.15051 2021-11-21T13:11:01.000Z 1024.27661 2021-11-21T13:11:03.000Z 1024.4021 2021-11-21T13:11:05.000Z 1024.58228 2021-11-21T13:11:07.000Z 1024.81616 2021-11-21T13:11:09.000Z 1025.04712 2021-11-21T13:11:11.000Z 1025.33374 2021-11-21T13:11:13.000Z 1025.67175 2021-11-21T13:11:15.000Z 1026.0625 2021-11-21T13:11:17.000Z 1026.5752 2021-11-21T13:11:19.000Z 1027.12329 2021-11-21T13:11:21.000Z 1027.58215 2021-11-21T13:11:23.000Z 1027.94971 2021-11-21T13:11:40.000Z 1028.198 2021-11-21T13:11:54.000Z 1028.47156 2021-11-21T13:11:56.000Z 1028.70996 2021-11-21T13:11:58.000Z 1028.99023 2021-11-21T13:12:00.000Z 1029.22876 2021-11-21T13:12:02.000Z 1029.48145 2021-11-21T13:12:04.000Z 1029.75708 2021-11-21T13:12:06.000Z 1030.07935 2021-11-21T13:12:08.000Z 1030.32751 2021-11-21T13:12:10.000Z 1030.60522 2021-11-21T13:12:12.000Z 1030.78162 2021-11-21T13:12:14.000Z 1030.89282 2021-11-21T13:12:16.000Z 1031.00073 2021-11-21T13:12:18.000Z 1031.10388 2021-11-21T13:12:20.000Z 1031.22729 2021-11-21T13:12:22.000Z 1031.35254 2021-11-21T13:12:24.000Z 1031.40979 2021-11-21T13:12:26.000Z 1031.46423 2021-11-21T13:12:28.000Z 1031.55725 2021-11-21T13:12:30.000Z 1031.64392 2021-11-21T13:12:32.000Z 1031.75195 2021-11-21T13:12:35.000Z 1031.75464 2021-11-21T13:12:37.000Z 1031.75623 2021-11-21T13:12:39.000Z 1031.73792 2021-11-21T13:12:41.000Z 1031.76196 2021-11-21T13:12:43.000Z 1031.80273 2021-11-21T13:12:45.000Z 1031.84473 2021-11-21T13:12:47.000Z 1031.81641 2021-11-21T13:12:49.000Z 1031.85095 2021-11-21T13:12:51.000Z 1031.91199 2021-11-21T13:12:53.000Z 1031.97961 2021-11-21T13:12:55.000Z 1032.12476 2021-11-21T13:12:57.000Z 1032.32739 2021-11-21T13:12:59.000Z 1032.55127 2021-11-21T13:13:01.000Z 1032.62915 2021-11-21T13:13:03.000Z 1032.55444 2021-11-21T13:13:05.000Z 1032.36743 2021-11-21T13:13:07.000Z 1032.14661 2021-11-21T13:13:09.000Z 1031.94946 2021-11-21T13:13:11.000Z 1031.82251 2021-11-21T13:13:13.000Z 1031.75024 2021-11-21T13:13:15.000Z 1031.77625 2021-11-21T13:13:17.000Z 1031.86133 2021-11-21T13:13:19.000Z 1032.00732 2021-11-21T13:13:21.000Z 1032.17798 2021-11-21T13:13:23.000Z 1032.37305 2021-11-21T13:13:25.000Z 1032.52478 2021-11-21T13:13:27.000Z 1032.72095 2021-11-21T13:13:29.000Z 1032.93335 2021-11-21T13:13:31.000Z 1033.11572 2021-11-21T13:13:33.000Z 1033.32886 2021-11-21T13:13:35.000Z 1033.49683 2021-11-21T13:13:37.000Z 1033.6394 2021-11-21T13:13:39.000Z 1033.72241 2021-11-21T13:13:41.000Z 1033.8728 2021-11-21T13:13:43.000Z 1034.16211 2021-11-21T13:13:45.000Z 1034.49182 2021-11-21T13:13:47.000Z 1034.8844 2021-11-21T13:13:49.000Z 1035.30054 2021-11-21T13:13:51.000Z 1035.8092 2021-11-21T13:13:53.000Z 1036.26294 2021-11-21T13:13:55.000Z 1036.67737 2021-11-21T13:13:57.000Z 1037.04126 2021-11-21T13:13:59.000Z 1037.28198 2021-11-21T13:14:02.000Z 1037.45728 2021-11-21T13:14:05.000Z 1037.57581 2021-11-21T13:14:07.000Z 1037.72729 2021-11-21T13:14:09.000Z 1037.77942 2021-11-21T13:14:11.000Z 1037.80383 2021-11-21T13:14:13.000Z 1037.79285 2021-11-21T13:14:15.000Z 1037.78857 2021-11-21T13:14:17.000Z 1037.75977 2021-11-21T13:14:19.000Z 1037.65295 2021-11-21T13:14:21.000Z 1037.60889 2021-11-21T13:14:23.000Z 1037.55481 2021-11-21T13:14:25.000Z 1037.45435 2021-11-21T13:14:27.000Z 1037.41296 2021-11-21T13:14:29.000Z 1037.34546 2021-11-21T13:14:31.000Z 1037.23462 2021-11-21T13:14:33.000Z 1036.98218 2021-11-21T13:14:36.000Z 1036.77954 2021-11-21T13:14:38.000Z 1036.54065 2021-11-21T13:14:40.000Z 1036.34021 2021-11-21T13:14:42.000Z 1036.20374 2021-11-21T13:14:44.000Z 1036.07581 2021-11-21T13:14:46.000Z 1036.01111 2021-11-21T13:14:48.000Z 1035.9519 2021-11-21T13:14:50.000Z 1035.94214 2021-11-21T13:14:52.000Z 1035.92163 2021-11-21T13:14:54.000Z 1035.87537 2021-11-21T13:14:56.000Z 1035.81445 2021-11-21T13:14:58.000Z 1035.74194 2021-11-21T13:15:00.000Z 1035.7699 2021-11-21T13:15:02.000Z 1035.74402 2021-11-21T13:15:04.000Z 1035.76233 2021-11-21T13:15:06.000Z 1035.75269 2021-11-21T13:15:08.000Z 1035.65649 2021-11-21T13:15:10.000Z 1035.5509 2021-11-21T13:15:12.000Z 1035.45264 2021-11-21T13:15:14.000Z 1035.34338 2021-11-21T13:15:16.000Z 1035.25024 2021-11-21T13:15:18.000Z 1035.18018 2021-11-21T13:15:20.000Z 1035.00854 2021-11-21T13:15:22.000Z 1034.83716 2021-11-21T13:15:24.000Z 1034.72339 2021-11-21T13:15:26.000Z 1034.59448 2021-11-21T13:15:28.000Z 1034.42529 2021-11-21T13:15:30.000Z 1034.29126 2021-11-21T13:15:32.000Z 1034.13562 2021-11-21T13:15:34.000Z 1033.96619 2021-11-21T13:15:36.000Z 1033.78394 2021-11-21T13:15:38.000Z 1033.59058 2021-11-21T13:15:40.000Z 1033.30151 2021-11-21T13:15:42.000Z 1033.01807 2021-11-21T13:15:44.000Z 1032.68909 2021-11-21T13:15:46.000Z 1032.38501 2021-11-21T13:15:48.000Z 1032.14551 2021-11-21T13:15:50.000Z 1031.92456 2021-11-21T13:15:52.000Z 1031.66931 2021-11-21T13:15:54.000Z 1031.45166 2021-11-21T13:15:56.000Z 1031.17334 2021-11-21T13:15:58.000Z 1030.89722 2021-11-21T13:16:00.000Z 1030.62561 2021-11-21T13:16:02.000Z 1030.37903 2021-11-21T13:16:04.000Z 1030.12512 2021-11-21T13:16:06.000Z 1029.83545 2021-11-21T13:16:08.000Z 1029.56946 2021-11-21T13:16:10.000Z 1029.22974 2021-11-21T13:16:12.000Z 1028.91772 2021-11-21T13:16:14.000Z 1028.651 2021-11-21T13:16:16.000Z 1028.4303 2021-11-21T13:16:18.000Z 1028.20972 2021-11-21T13:16:20.000Z 1028.11816 2021-11-21T13:16:22.000Z 1028.06531 2021-11-21T13:16:24.000Z 1028.01245 2021-11-21T13:16:26.000Z 1028.00806 2021-11-21T13:16:28.000Z 1027.97974 2021-11-21T13:16:30.000Z 1027.87366 2021-11-21T13:16:32.000Z 1027.75134 2021-11-21T13:16:34.000Z 1027.65552 2021-11-21T13:16:36.000Z 1027.56592 2021-11-21T13:16:38.000Z 1027.46814 2021-11-21T13:16:40.000Z 1027.38623 2021-11-21T13:16:42.000Z 1027.22034 2021-11-21T13:16:44.000Z 1026.995 2021-11-21T13:16:46.000Z 1026.72827 2021-11-21T13:16:48.000Z 1026.35608 2021-11-21T13:16:50.000Z 1025.99866 2021-11-21T13:16:52.000Z 1025.61499 2021-11-21T13:16:54.000Z 1025.28113 2021-11-21T13:16:56.000Z 1024.95203 2021-11-21T13:16:58.000Z 1024.6814 2021-11-21T13:17:00.000Z 1024.24194 2021-11-21T13:17:02.000Z 1023.73645 2021-11-21T13:17:04.000Z 1023.284 2021-11-21T13:17:06.000Z 1022.7782 2021-11-21T13:17:08.000Z 1022.24091 2021-11-21T13:17:10.000Z 1021.74023 2021-11-21T13:17:12.000Z 1021.21515 2021-11-21T13:17:14.000Z 1020.70233 2021-11-21T13:17:16.000Z 1020.30579 2021-11-21T13:17:18.000Z 1019.93945 2021-11-21T13:17:20.000Z 1019.63068 2021-11-21T13:17:22.000Z 1019.38904 2021-11-21T13:17:24.000Z 1019.19611 2021-11-21T13:17:26.000Z 1019.09033 2021-11-21T13:17:28.000Z 1019.03113 2021-11-21T13:17:30.000Z 1019.03625 2021-11-21T13:17:32.000Z 1019.0592 2021-11-21T13:17:34.000Z 1019.03094 2021-11-21T13:17:37.000Z 1018.95447 2021-11-21T13:17:39.000Z 1018.84094 2021-11-21T13:17:41.000Z 1018.88196 2021-11-21T13:17:43.000Z 1019.01477 2021-11-21T13:17:45.000Z 1019.12482 2021-11-21T13:17:47.000Z 1019.27332 2021-11-21T13:17:49.000Z 1019.42285 2021-11-21T13:17:51.000Z 1019.61407 2021-11-21T13:17:53.000Z 1019.84747 2021-11-21T13:17:55.000Z 1020.08527 2021-11-21T13:17:57.000Z 1020.22644 2021-11-21T13:17:59.000Z 1020.39978 2021-11-21T13:18:01.000Z 1020.54541 2021-11-21T13:18:03.000Z 1020.65833 2021-11-21T13:18:05.000Z 1020.77112 2021-11-21T13:18:07.000Z 1020.87225 2021-11-21T13:18:09.000Z 1020.99396 2021-11-21T13:18:11.000Z 1021.06915 2021-11-21T13:18:13.000Z 1021.14795 2021-11-21T13:18:15.000Z 1021.19971 2021-11-21T13:18:17.000Z 1021.26904 2021-11-21T13:18:19.000Z 1021.31525 2021-11-21T13:18:21.000Z 1021.2832 2021-11-21T13:18:23.000Z 1021.16406 2021-11-21T13:18:25.000Z 1021.02521 2021-11-21T13:18:27.000Z 1020.87402 2021-11-21T13:18:29.000Z 1020.75964 2021-11-21T13:18:31.000Z 1020.59338 2021-11-21T13:18:33.000Z 1020.47772 2021-11-21T13:18:35.000Z 1020.34357 2021-11-21T13:18:37.000Z 1020.20422 2021-11-21T13:18:39.000Z 1020.06915 2021-11-21T13:18:41.000Z 1019.93982 2021-11-21T13:18:43.000Z 1019.82928 2021-11-21T13:18:45.000Z 1019.71582 2021-11-21T13:18:47.000Z 1019.58771 2021-11-21T13:18:49.000Z 1019.55457 2021-11-21T13:18:51.000Z 1019.50848 2021-11-21T13:18:53.000Z 1019.49139 2021-11-21T13:18:55.000Z 1019.51056 2021-11-21T13:18:57.000Z 1019.52747 2021-11-21T13:18:59.000Z 1019.55988 2021-11-21T13:19:01.000Z 1019.63171 2021-11-21T13:19:03.000Z 1019.73926 2021-11-21T13:19:05.000Z 1019.87872 2021-11-21T13:19:07.000Z 1020.04022 2021-11-21T13:19:09.000Z 1020.21466 2021-11-21T13:19:11.000Z 1020.422 2021-11-21T13:19:13.000Z 1020.65363 2021-11-21T13:19:15.000Z 1020.97009 2021-11-21T13:19:17.000Z 1021.25586 2021-11-21T13:19:19.000Z 1021.38831 2021-11-21T13:19:21.000Z 1021.57098 2021-11-21T13:19:23.000Z 1021.71991 2021-11-21T13:19:25.000Z 1021.86194 2021-11-21T13:19:27.000Z 1022.01477 2021-11-21T13:19:30.000Z 1022.10303 2021-11-21T13:19:32.000Z 1022.30243 2021-11-21T13:19:34.000Z 1022.47913 2021-11-21T13:19:36.000Z 1022.59991 2021-11-21T13:19:38.000Z 1022.79218 2021-11-21T13:19:40.000Z 1023.07068 2021-11-21T13:19:42.000Z 1023.22186 2021-11-21T13:19:44.000Z 1023.34827 2021-11-21T13:19:46.000Z 1023.43536 2021-11-21T13:19:48.000Z 1023.49255 2021-11-21T13:19:50.000Z 1023.54608 2021-11-21T13:19:52.000Z 1023.55945 2021-11-21T13:19:55.000Z 1023.56134 2021-11-21T13:19:58.000Z 1023.48914 2021-11-21T13:20:00.000Z 1023.42908 2021-11-21T13:20:02.000Z 1023.50098 2021-11-21T13:20:04.000Z 1023.47717 2021-11-21T13:20:06.000Z 1023.52161 2021-11-21T13:20:08.000Z 1023.56952 2021-11-21T13:20:10.000Z 1023.5636 2021-11-21T13:20:12.000Z 1023.61102 2021-11-21T13:20:14.000Z 1023.56329 2021-11-21T13:20:16.000Z 1023.53894 2021-11-21T13:20:18.000Z 1023.54382 2021-11-21T13:20:20.000Z 1023.46564 2021-11-21T13:20:22.000Z 1023.38428 2021-11-21T13:20:24.000Z 1023.42786 2021-11-21T13:20:26.000Z 1023.52344 2021-11-21T13:20:28.000Z 1023.65399 2021-11-21T13:20:30.000Z 1023.81915 2021-11-21T13:20:32.000Z 1024.00122 2021-11-21T13:20:34.000Z 1024.20435 2021-11-21T13:20:36.000Z 1024.37622 2021-11-21T13:20:38.000Z 1024.47766 2021-11-21T13:20:40.000Z 1024.52661 2021-11-21T13:20:42.000Z 1024.52466 2021-11-21T13:20:44.000Z 1024.54236 2021-11-21T13:20:46.000Z 1024.51074 2021-11-21T13:20:48.000Z 1024.5072 2021-11-21T13:20:50.000Z 1024.49536 2021-11-21T13:20:52.000Z 1024.43335 2021-11-21T13:20:54.000Z 1024.44702 2021-11-21T13:20:56.000Z 1024.51257 2021-11-21T13:20:58.000Z 1024.63477 2021-11-21T13:21:00.000Z 1024.79761 2021-11-21T13:21:02.000Z 1024.86438 2021-11-21T13:21:04.000Z 1024.90271 2021-11-21T13:21:06.000Z 1025.07605 2021-11-21T13:21:08.000Z 1025.14063 2021-11-21T13:21:10.000Z 1025.20166 2021-11-21T13:21:12.000Z 1025.18286 2021-11-21T13:21:14.000Z 1025.2063 2021-11-21T13:21:16.000Z 1025.34851 2021-11-21T13:21:18.000Z 1025.56079 2021-11-21T13:21:20.000Z 1025.89893 2021-11-21T13:21:22.000Z 1026.29077 2021-11-21T13:21:24.000Z 1026.74878 2021-11-21T13:21:26.000Z 1027.19592 2021-11-21T13:21:28.000Z 1027.6228 2021-11-21T13:21:30.000Z 1028.20239 2021-11-21T13:21:32.000Z 1028.8269 2021-11-21T13:21:34.000Z 1029.40698 2021-11-21T13:21:36.000Z 1029.98901 2021-11-21T13:21:38.000Z 1030.53418 2021-11-21T13:21:40.000Z 1031.02478 2021-11-21T13:21:42.000Z 1031.55066 2021-11-21T13:21:44.000Z 1032.13855 2021-11-21T13:21:46.000Z 1032.5072 2021-11-21T13:21:48.000Z 1032.92529 2021-11-21T13:21:50.000Z 1033.23792 2021-11-21T13:21:52.000Z 1033.64526 2021-11-21T13:21:54.000Z 1034.0188 2021-11-21T13:21:56.000Z 1034.2771 2021-11-21T13:21:58.000Z 1034.48853 2021-11-21T13:22:00.000Z 1034.54919 2021-11-21T13:22:03.000Z 1034.50684 2021-11-21T13:22:05.000Z 1034.36658 2021-11-21T13:22:07.000Z 1034.10376 2021-11-21T13:22:09.000Z 1033.77466 2021-11-21T13:22:11.000Z 1033.26331 2021-11-21T13:22:13.000Z 1032.67627 2021-11-21T13:22:15.000Z 1031.97107 2021-11-21T13:22:17.000Z 1031.17456 2021-11-21T13:22:19.000Z 1030.29272 2021-11-21T13:22:21.000Z 1029.43237 2021-11-21T13:22:23.000Z 1028.55737 2021-11-21T13:22:25.000Z 1027.58398 2021-11-21T13:22:27.000Z 1026.69995 2021-11-21T13:22:29.000Z 1025.87976 2021-11-21T13:22:31.000Z 1025.0271 2021-11-21T13:22:33.000Z 1024.15601 2021-11-21T13:22:35.000Z 1023.23694 2021-11-21T13:22:37.000Z 1022.32715 2021-11-21T13:22:39.000Z 1021.31866 2021-11-21T13:22:41.000Z 1020.38281 2021-11-21T13:22:43.000Z 1019.50293 2021-11-21T13:22:45.000Z 1018.61682 2021-11-21T13:22:47.000Z 1017.84753 2021-11-21T13:22:49.000Z 1017.0636 2021-11-21T13:22:51.000Z 1016.28821 2021-11-21T13:22:53.000Z 1015.60352 2021-11-21T13:22:55.000Z 1015.01379 2021-11-21T13:22:57.000Z 1014.41681 2021-11-21T13:22:59.000Z 1013.8327 2021-11-21T13:23:01.000Z 1013.2287 2021-11-21T13:23:03.000Z 1012.65887 2021-11-21T13:23:05.000Z 1012.16278 2021-11-21T13:23:07.000Z 1011.6712 2021-11-21T13:23:09.000Z 1011.17529 2021-11-21T13:23:11.000Z 1010.74835 2021-11-21T13:23:13.000Z 1010.35596 2021-11-21T13:23:15.000Z 1009.96777 2021-11-21T13:23:17.000Z 1009.56799 2021-11-21T13:23:19.000Z 1009.27551 2021-11-21T13:23:21.000Z 1008.96692 2021-11-21T13:23:23.000Z 1008.67957 2021-11-21T13:23:25.000Z 1008.40009 2021-11-21T13:23:27.000Z 1008.1662 2021-11-21T13:23:29.000Z 1008.00226 2021-11-21T13:23:31.000Z 1007.8504 2021-11-21T13:23:33.000Z 1007.61346 2021-11-21T13:23:35.000Z 1007.38342 2021-11-21T13:23:37.000Z 1007.11279 2021-11-21T13:23:39.000Z 1006.84558 2021-11-21T13:23:41.000Z 1006.61749 2021-11-21T13:23:43.000Z 1006.33777 2021-11-21T13:23:45.000Z 1005.99646 2021-11-21T13:23:47.000Z 1005.61212 2021-11-21T13:23:49.000Z 1005.22168 2021-11-21T13:23:51.000Z 1004.8996 2021-11-21T13:23:53.000Z 1004.6037 2021-11-21T13:23:55.000Z 1004.35889 2021-11-21T13:23:57.000Z 1004.10089 2021-11-21T13:23:59.000Z 1003.84802 2021-11-21T13:24:01.000Z 1003.61511 2021-11-21T13:24:04.000Z 1003.43164 2021-11-21T13:24:06.000Z 1003.27051 2021-11-21T13:24:09.000Z 1003.13068 2021-11-21T13:24:11.000Z 1003.02325 2021-11-21T13:24:13.000Z 1002.96161 2021-11-21T13:24:15.000Z 1002.98596 2021-11-21T13:24:18.000Z 1002.9823 2021-11-21T13:24:20.000Z 1003.05798 2021-11-21T13:24:22.000Z 1003.18762 2021-11-21T13:24:24.000Z 1003.33606 2021-11-21T13:24:26.000Z 1003.52899 2021-11-21T13:24:28.000Z 1003.78778 2021-11-21T13:24:31.000Z 1003.98987 2021-11-21T13:24:34.000Z 1004.22675 2021-11-21T13:24:36.000Z 1004.44324 2021-11-21T13:24:38.000Z 1004.66681 2021-11-21T13:24:40.000Z 1004.79785 2021-11-21T13:24:42.000Z 1004.96082 2021-11-21T13:24:44.000Z 1005.09406 2021-11-21T13:24:46.000Z 1005.26172 2021-11-21T13:24:48.000Z 1005.388 2021-11-21T13:24:50.000Z 1005.5246 2021-11-21T13:24:52.000Z 1005.64435 2021-11-21T13:24:54.000Z 1005.68787 2021-11-21T13:24:56.000Z 1005.65216 2021-11-21T13:24:58.000Z 1005.5257 2021-11-21T13:25:00.000Z 1005.41931 2021-11-21T13:25:02.000Z 1005.27704 2021-11-21T13:25:04.000Z 1005.06512 2021-11-21T13:25:06.000Z 1004.73938 2021-11-21T13:25:08.000Z 1004.34698 2021-11-21T13:25:10.000Z 1003.8335 2021-11-21T13:25:12.000Z 1003.30682 2021-11-21T13:25:14.000Z 1002.69739 2021-11-21T13:25:16.000Z 1002.06018 2021-11-21T13:25:18.000Z 1001.33221 2021-11-21T13:25:20.000Z 1000.6709 2021-11-21T13:25:22.000Z 999.93878 2021-11-21T13:25:24.000Z 999.23438 2021-11-21T13:25:26.000Z 998.4928 2021-11-21T13:25:28.000Z 997.68054 2021-11-21T13:25:30.000Z 996.81903 2021-11-21T13:25:32.000Z 995.91418 2021-11-21T13:25:34.000Z 995.04895 2021-11-21T13:25:36.000Z 994.20197 2021-11-21T13:25:38.000Z 993.35193 2021-11-21T13:25:40.000Z 992.52148 2021-11-21T13:25:43.000Z 991.82159 2021-11-21T13:25:46.000Z 991.1994 2021-11-21T13:25:48.000Z 990.67737 2021-11-21T13:25:50.000Z 990.28143 2021-11-21T13:25:52.000Z 989.93958 2021-11-21T13:25:54.000Z 989.6449 2021-11-21T13:25:56.000Z 989.3587 2021-11-21T13:25:58.000Z 989.10364 2021-11-21T13:26:00.000Z 988.86023 2021-11-21T13:26:02.000Z 988.56848 2021-11-21T13:26:04.000Z 988.30774 2021-11-21T13:26:06.000Z 988.06818 2021-11-21T13:26:08.000Z 987.84424 2021-11-21T13:26:10.000Z 987.64435 2021-11-21T13:26:12.000Z 987.53693 2021-11-21T13:26:14.000Z 987.49493 2021-11-21T13:26:16.000Z 987.47198 2021-11-21T13:26:18.000Z 987.43829 2021-11-21T13:26:20.000Z 987.44061 2021-11-21T13:26:22.000Z 987.57263 2021-11-21T13:26:24.000Z 987.61017 2021-11-21T13:26:26.000Z 987.64764 2021-11-21T13:26:28.000Z 987.71692 2021-11-21T13:26:30.000Z 987.69397 2021-11-21T13:26:32.000Z 987.73889 2021-11-21T13:26:34.000Z 987.82306 2021-11-21T13:26:36.000Z 987.8999 2021-11-21T13:26:38.000Z 987.94513 2021-11-21T13:26:40.000Z 987.8999 2021-11-21T13:26:42.000Z 987.88281 2021-11-21T13:26:44.000Z 987.93115 2021-11-21T13:26:46.000Z 988.0296 2021-11-21T13:26:48.000Z 988.14044 2021-11-21T13:26:50.000Z 988.31281 2021-11-21T13:26:52.000Z 988.47473 2021-11-21T13:26:54.000Z 988.59308 2021-11-21T13:26:56.000Z 988.66638 2021-11-21T13:26:58.000Z 988.80896 2021-11-21T13:27:00.000Z 988.93115 2021-11-21T13:27:02.000Z 988.9621 2021-11-21T13:27:04.000Z 988.97815 2021-11-21T13:27:06.000Z 988.91492 2021-11-21T13:27:08.000Z 988.82892 2021-11-21T13:27:10.000Z 988.71228 2021-11-21T13:27:12.000Z 988.54626 2021-11-21T13:27:14.000Z 988.32452 2021-11-21T13:27:16.000Z 988.14209 2021-11-21T13:27:18.000Z 987.92511 2021-11-21T13:27:20.000Z 987.82062 2021-11-21T13:27:22.000Z 987.73828 2021-11-21T13:27:24.000Z 987.61444 2021-11-21T13:27:26.000Z 987.54364 2021-11-21T13:27:28.000Z 987.49023 2021-11-21T13:27:30.000Z 987.45477 2021-11-21T13:27:32.000Z 987.38641 2021-11-21T13:27:34.000Z 987.34344 2021-11-21T13:27:36.000Z 987.3382 2021-11-21T13:27:38.000Z 987.35272 2021-11-21T13:27:40.000Z 987.42139 2021-11-21T13:27:42.000Z 987.47705 2021-11-21T13:27:44.000Z 987.55969 2021-11-21T13:27:46.000Z 987.75507 2021-11-21T13:27:48.000Z 987.80499 2021-11-21T13:27:50.000Z 987.80505 2021-11-21T13:27:52.000Z 987.8335 2021-11-21T13:27:54.000Z 987.87714 2021-11-21T13:27:56.000Z 987.86719 2021-11-21T13:27:58.000Z 987.90643 2021-11-21T13:28:00.000Z 987.87872 2021-11-21T13:28:02.000Z 987.8576 2021-11-21T13:28:04.000Z 987.8656 2021-11-21T13:28:06.000Z 987.73077 2021-11-21T13:28:08.000Z 987.52588 2021-11-21T13:28:10.000Z 987.28204 2021-11-21T13:28:12.000Z 987.06689 2021-11-21T13:28:14.000Z 986.85968 2021-11-21T13:28:16.000Z 986.62744 2021-11-21T13:28:18.000Z 986.29803 2021-11-21T13:28:20.000Z 986.01984 2021-11-21T13:28:22.000Z 985.74786 2021-11-21T13:28:24.000Z 985.37268 2021-11-21T13:28:26.000Z 984.98456 2021-11-21T13:28:28.000Z 984.76843 2021-11-21T13:28:30.000Z 984.63007 2021-11-21T13:28:32.000Z 984.54724 2021-11-21T13:28:34.000Z 984.52179 2021-11-21T13:28:36.000Z 984.57343 2021-11-21T13:28:38.000Z 984.66028 2021-11-21T13:28:40.000Z 984.83807 2021-11-21T13:28:42.000Z 984.98645 2021-11-21T13:28:44.000Z 985.09912 2021-11-21T13:28:46.000Z 985.1676 2021-11-21T13:28:48.000Z 985.32892 2021-11-21T13:28:50.000Z 985.48602 2021-11-21T13:28:52.000Z 985.68665 2021-11-21T13:28:54.000Z 985.89417 2021-11-21T13:28:56.000Z 986.09229 2021-11-21T13:28:58.000Z 986.34491 2021-11-21T13:29:00.000Z 986.56628 2021-11-21T13:29:02.000Z 986.70245 2021-11-21T13:29:04.000Z 986.88342 2021-11-21T13:29:06.000Z 987.04895 2021-11-21T13:29:08.000Z 987.16589 2021-11-21T13:29:10.000Z 987.31067 2021-11-21T13:29:12.000Z 987.29797 2021-11-21T13:29:15.000Z 987.45264 2021-11-21T13:29:18.000Z 987.49866 2021-11-21T13:29:20.000Z 987.39221 2021-11-21T13:29:23.000Z 987.20441 2021-11-21T13:29:26.000Z 986.99139 2021-11-21T13:29:28.000Z 986.78174 2021-11-21T13:29:30.000Z 986.67157 2021-11-21T13:29:32.000Z 986.57727 2021-11-21T13:29:34.000Z 986.49951 2021-11-21T13:29:36.000Z 986.29053 2021-11-21T13:29:38.000Z 986.02209 2021-11-21T13:29:40.000Z 985.78302 2021-11-21T13:29:42.000Z 985.57288 2021-11-21T13:29:44.000Z 985.341 2021-11-21T13:29:46.000Z 985.12976 2021-11-21T13:29:48.000Z 984.95099 2021-11-21T13:29:50.000Z 984.76233 2021-11-21T13:29:52.000Z 984.63831 2021-11-21T13:29:54.000Z 984.47589 2021-11-21T13:29:56.000Z 984.36829 2021-11-21T13:29:58.000Z 984.02802 2021-11-21T13:30:00.000Z 983.88702 2021-11-21T13:30:02.000Z 983.89392 2021-11-21T13:30:04.000Z 983.88898 2021-11-21T13:30:06.000Z 983.974 2021-11-21T13:30:08.000Z 984.07507 2021-11-21T13:30:10.000Z 984.0882 2021-11-21T13:30:12.000Z 984.04364 2021-11-21T13:30:14.000Z 984.00116 2021-11-21T13:30:16.000Z 984.10712 2021-11-21T13:30:18.000Z 984.22235 2021-11-21T13:30:20.000Z 984.27899 2021-11-21T13:30:22.000Z 984.30029 2021-11-21T13:30:24.000Z 984.21643 2021-11-21T13:30:26.000Z 984.14044 2021-11-21T13:30:28.000Z 984.08313 2021-11-21T13:30:30.000Z 984.08026 2021-11-21T13:30:32.000Z 983.90546 2021-11-21T13:30:34.000Z 983.76208 2021-11-21T13:30:36.000Z 983.60022 2021-11-21T13:30:38.000Z 983.41272 2021-11-21T13:30:40.000Z 983.02393 2021-11-21T13:30:42.000Z 982.60449 2021-11-21T13:30:44.000Z 982.17737 2021-11-21T13:30:46.000Z 981.66736 2021-11-21T13:30:48.000Z 981.08386 2021-11-21T13:30:50.000Z 980.57092 2021-11-21T13:30:52.000Z 980.03015 2021-11-21T13:30:54.000Z 979.45459 2021-11-21T13:30:56.000Z 978.77521 2021-11-21T13:30:58.000Z 978.10095 2021-11-21T13:31:00.000Z 977.46423 2021-11-21T13:31:02.000Z 976.83252 2021-11-21T13:31:04.000Z 976.23749 2021-11-21T13:31:06.000Z 975.6203 2021-11-21T13:31:08.000Z 974.96124 2021-11-21T13:31:10.000Z 974.2666 2021-11-21T13:31:12.000Z 973.72791 2021-11-21T13:31:14.000Z 973.19971 2021-11-21T13:31:16.000Z 972.72607 2021-11-21T13:31:18.000Z 972.28699 2021-11-21T13:31:20.000Z 971.91864 2021-11-21T13:31:22.000Z 971.53436 2021-11-21T13:31:24.000Z 971.18475 2021-11-21T13:31:26.000Z 970.85986 2021-11-21T13:31:28.000Z 970.59521 2021-11-21T13:31:30.000Z 970.31189 2021-11-21T13:31:32.000Z 970.02087 2021-11-21T13:31:34.000Z 969.70642 2021-11-21T13:31:36.000Z 969.3584 2021-11-21T13:31:38.000Z 969.05109 2021-11-21T13:31:40.000Z 968.76721 2021-11-21T13:31:42.000Z 968.46063 2021-11-21T13:31:44.000Z 968.12665 2021-11-21T13:31:46.000Z 967.84052 2021-11-21T13:31:48.000Z 967.56213 2021-11-21T13:31:50.000Z 967.25635 2021-11-21T13:31:52.000Z 966.88739 2021-11-21T13:31:54.000Z 966.47986 2021-11-21T13:31:56.000Z 966.04669 2021-11-21T13:31:58.000Z 965.61444 2021-11-21T13:32:00.000Z 965.16833 2021-11-21T13:32:02.000Z 964.70978 2021-11-21T13:32:04.000Z 964.29797 2021-11-21T13:32:06.000Z 963.97296 2021-11-21T13:32:08.000Z 963.61786 2021-11-21T13:32:10.000Z 963.2619 2021-11-21T13:32:12.000Z 962.96252 2021-11-21T13:32:14.000Z 962.6593 2021-11-21T13:32:16.000Z 962.37585 2021-11-21T13:32:18.000Z 962.08337 2021-11-21T13:32:20.000Z 961.83124 2021-11-21T13:32:22.000Z 961.59924 2021-11-21T13:32:24.000Z 961.39294 2021-11-21T13:32:26.000Z 961.14014 2021-11-21T13:32:28.000Z 960.87109 2021-11-21T13:32:30.000Z 960.54822 2021-11-21T13:32:32.000Z 960.27161 2021-11-21T13:32:34.000Z 960.05927 2021-11-21T13:32:36.000Z 959.78888 2021-11-21T13:32:38.000Z 959.52734 2021-11-21T13:32:40.000Z 959.31171 2021-11-21T13:32:42.000Z 959.11554 2021-11-21T13:32:44.000Z 958.91815 2021-11-21T13:32:46.000Z 958.63879 2021-11-21T13:32:48.000Z 958.38507 2021-11-21T13:32:50.000Z 958.14288 2021-11-21T13:32:53.000Z 957.86389 2021-11-21T13:32:56.000Z 957.59961 2021-11-21T13:32:58.000Z 957.37341 2021-11-21T13:33:00.000Z 957.1087 2021-11-21T13:33:02.000Z 956.78577 2021-11-21T13:33:04.000Z 956.51593 2021-11-21T13:33:12.000Z 956.19128 2021-11-21T13:33:14.000Z 955.88641 2021-11-21T13:33:16.000Z 955.60352 2021-11-21T13:33:18.000Z 955.39172 2021-11-21T13:33:20.000Z 955.14587 2021-11-21T13:33:22.000Z 954.8866 2021-11-21T13:33:24.000Z 954.6424 2021-11-21T13:33:26.000Z 954.30713 2021-11-21T13:33:28.000Z 953.93982 2021-11-21T13:33:30.000Z 953.6051 2021-11-21T13:33:32.000Z 953.29266 2021-11-21T13:33:34.000Z 952.94104 2021-11-21T13:33:36.000Z 952.61163 2021-11-21T13:33:38.000Z 952.24188 2021-11-21T13:33:41.000Z 951.87659 2021-11-21T13:33:43.000Z 951.54297 2021-11-21T13:33:45.000Z 951.21863 2021-11-21T13:33:47.000Z 950.93616 2021-11-21T13:33:49.000Z 950.66797 2021-11-21T13:33:51.000Z 950.39209 2021-11-21T13:33:53.000Z 950.21698 2021-11-21T13:33:55.000Z 949.96472 2021-11-21T13:33:57.000Z 949.72394 2021-11-21T13:33:59.000Z 949.42285 2021-11-21T13:34:01.000Z 949.09979 2021-11-21T13:34:03.000Z 948.76544 2021-11-21T13:34:05.000Z 948.51282 2021-11-21T13:34:07.000Z 948.20544 2021-11-21T13:34:19.000Z 947.88104 2021-11-21T13:34:21.000Z 947.54364 2021-11-21T13:34:23.000Z 947.23914 2021-11-21T13:34:25.000Z 947.01428 2021-11-21T13:34:27.000Z 946.80371 2021-11-21T13:34:29.000Z 946.59357 2021-11-21T13:34:31.000Z 946.37421 2021-11-21T13:34:33.000Z 946.16681 2021-11-21T13:34:35.000Z 945.96759 2021-11-21T13:34:37.000Z 945.75958 2021-11-21T13:34:39.000Z 945.54559 2021-11-21T13:34:41.000Z 945.32556 2021-11-21T13:34:43.000Z 945.03937 2021-11-21T13:34:45.000Z 944.86621 2021-11-21T13:34:47.000Z 944.73303 2021-11-21T13:34:50.000Z 944.67841 2021-11-21T13:34:53.000Z 944.57892 2021-11-21T13:34:55.000Z 944.49719 2021-11-21T13:34:57.000Z 944.39972 2021-11-21T13:34:59.000Z 944.41907 2021-11-21T13:35:01.000Z 944.35956 2021-11-21T13:35:03.000Z 944.22168 2021-11-21T13:35:05.000Z 943.95685 2021-11-21T13:35:07.000Z 943.66473 2021-11-21T13:35:09.000Z 943.35431 2021-11-21T13:35:11.000Z 943.0625 2021-11-21T13:35:13.000Z 942.77344 2021-11-21T13:35:15.000Z 942.4491 2021-11-21T13:35:17.000Z 942.00623 2021-11-21T13:35:19.000Z 941.54932 2021-11-21T13:35:21.000Z 941.09167 2021-11-21T13:35:23.000Z 940.7323 2021-11-21T13:35:25.000Z 940.43018 2021-11-21T13:35:27.000Z 940.1377 2021-11-21T13:35:29.000Z 939.74158 2021-11-21T13:35:31.000Z 939.33905 2021-11-21T13:35:33.000Z 939.03015 2021-11-21T13:35:35.000Z 938.64532 2021-11-21T13:35:38.000Z 938.32861 2021-11-21T13:36:02.000Z 938.05457 2021-11-21T13:36:04.000Z 937.90021 2021-11-21T13:36:06.000Z 937.78369 2021-11-21T13:36:08.000Z 937.7196 2021-11-21T13:36:10.000Z 937.64551 2021-11-21T13:36:12.000Z 937.54413 2021-11-21T13:36:14.000Z 937.39746 2021-11-21T13:36:16.000Z 937.3338 2021-11-21T13:36:18.000Z 937.29034 2021-11-21T13:36:20.000Z 937.38055 2021-11-21T13:36:22.000Z 937.5592 2021-11-21T13:36:24.000Z 937.83722 2021-11-21T13:36:26.000Z 938.06287 2021-11-21T13:36:28.000Z 938.29553 2021-11-21T13:36:30.000Z 938.50427 2021-11-21T13:36:32.000Z 938.86261 2021-11-21T13:36:34.000Z 939.12073 2021-11-21T13:36:36.000Z 939.33136 2021-11-21T13:36:38.000Z 939.60187 2021-11-21T13:36:40.000Z 939.79163 2021-11-21T13:36:42.000Z 939.94891 2021-11-21T13:36:44.000Z 940.12927 2021-11-21T13:36:46.000Z 940.33679 2021-11-21T13:36:48.000Z 940.53436 2021-11-21T13:36:50.000Z 940.80255 2021-11-21T13:36:52.000Z 941.06476 2021-11-21T13:36:54.000Z 941.33142 2021-11-21T13:36:56.000Z 941.47345 2021-11-21T13:36:58.000Z 941.64081 2021-11-21T13:37:00.000Z 941.79736 2021-11-21T13:37:02.000Z 941.91766 2021-11-21T13:37:04.000Z 941.99091 2021-11-21T13:37:06.000Z 942.08075 2021-11-21T13:37:08.000Z 942.11786 2021-11-21T13:37:10.000Z 942.16602 2021-11-21T13:37:12.000Z 942.11316 2021-11-21T13:37:14.000Z 942.14862 2021-11-21T13:37:16.000Z 942.19806 2021-11-21T13:37:18.000Z 942.27917 2021-11-21T13:37:20.000Z 942.23669 2021-11-21T13:37:22.000Z 942.11084 2021-11-21T13:37:24.000Z 942.05194 2021-11-21T13:37:26.000Z 941.81885 2021-11-21T13:37:44.000Z 941.55481 2021-11-21T13:37:46.000Z 941.21204 2021-11-21T13:37:48.000Z 940.89728 2021-11-21T13:37:50.000Z 940.62518 2021-11-21T13:37:52.000Z 940.4126 2021-11-21T13:37:54.000Z 940.1037 2021-11-21T13:37:56.000Z 939.82166 2021-11-21T13:37:58.000Z 939.42664 2021-11-21T13:38:00.000Z 939.10632 2021-11-21T13:38:02.000Z 938.68329 2021-11-21T13:38:04.000Z 938.28369 2021-11-21T13:38:06.000Z 937.83624 2021-11-21T13:38:08.000Z 937.29669 2021-11-21T13:38:10.000Z 936.74481 2021-11-21T13:38:12.000Z 936.16522 2021-11-21T13:38:14.000Z 935.44678 2021-11-21T13:38:16.000Z 934.75507 2021-11-21T13:38:18.000Z 934.13831 2021-11-21T13:38:20.000Z 933.34619 2021-11-21T13:38:22.000Z 932.67981 2021-11-21T13:38:24.000Z 931.966 2021-11-21T13:38:26.000Z 931.27014 2021-11-21T13:38:28.000Z 930.55408 2021-11-21T13:38:30.000Z 929.87073 2021-11-21T13:38:32.000Z 929.21161 2021-11-21T13:38:34.000Z 928.69257 2021-11-21T13:38:36.000Z 928.23944 2021-11-21T13:38:38.000Z 927.80164 2021-11-21T13:38:40.000Z 927.34851 2021-11-21T13:38:42.000Z 926.9411 2021-11-21T13:38:44.000Z 926.48584 2021-11-21T13:38:46.000Z 926.12372 2021-11-21T13:38:48.000Z 925.94659 2021-11-21T13:38:50.000Z 925.7373 2021-11-21T13:38:53.000Z 925.52502 2021-11-21T13:38:55.000Z 925.35266 2021-11-21T13:38:57.000Z 925.19824 2021-11-21T13:38:59.000Z 925.00098 2021-11-21T13:39:01.000Z 924.79803 2021-11-21T13:39:03.000Z 924.68701 2021-11-21T13:39:05.000Z 924.56067 2021-11-21T13:39:07.000Z 924.39343 2021-11-21T13:39:09.000Z 924.14807 2021-11-21T13:39:11.000Z 923.87921 2021-11-21T13:39:13.000Z 923.57599 2021-11-21T13:39:15.000Z 923.20154 2021-11-21T13:39:17.000Z 922.68927 2021-11-21T13:39:19.000Z 922.22913 2021-11-21T13:39:21.000Z 921.66394 2021-11-21T13:39:23.000Z 921.0968 2021-11-21T13:39:25.000Z 920.56281 2021-11-21T13:39:27.000Z 919.9386 2021-11-21T13:39:29.000Z 919.23523 2021-11-21T13:39:31.000Z 918.54822 2021-11-21T13:39:33.000Z 917.92151 2021-11-21T13:39:35.000Z 917.36023 2021-11-21T13:39:37.000Z 916.91455 2021-11-21T13:39:39.000Z 916.57391 2021-11-21T13:39:41.000Z 916.29181 2021-11-21T13:39:43.000Z 915.96368 2021-11-21T13:39:45.000Z 915.74866 2021-11-21T13:39:47.000Z 915.56482 2021-11-21T13:39:49.000Z 915.5083 2021-11-21T13:39:51.000Z 915.45215 2021-11-21T13:39:53.000Z 915.56415 2021-11-21T13:39:55.000Z 915.85321 2021-11-21T13:39:57.000Z 916.1759 2021-11-21T13:39:59.000Z 916.53259 2021-11-21T13:40:01.000Z 916.84357 2021-11-21T13:40:03.000Z 917.16785 2021-11-21T13:40:05.000Z 917.57635 2021-11-21T13:40:07.000Z 917.97266 2021-11-21T13:40:09.000Z 918.42645 2021-11-21T13:40:11.000Z 918.8288 2021-11-21T13:40:13.000Z 919.26611 2021-11-21T13:40:15.000Z 919.72864 2021-11-21T13:40:17.000Z 920.13 2021-11-21T13:40:19.000Z 920.5033 2021-11-21T13:40:21.000Z 920.80237 2021-11-21T13:40:23.000Z 921.03259 2021-11-21T13:40:25.000Z 921.22382 2021-11-21T13:40:27.000Z 921.47852 2021-11-21T13:40:29.000Z 921.74573 2021-11-21T13:40:31.000Z 921.8678 2021-11-21T13:40:34.000Z 921.86914 2021-11-21T13:40:36.000Z 921.71985 2021-11-21T13:40:38.000Z 921.57898 2021-11-21T13:40:40.000Z 921.3136 2021-11-21T13:40:42.000Z 921.01678 2021-11-21T13:40:44.000Z 920.60449 2021-11-21T13:40:46.000Z 920.12207 2021-11-21T13:40:48.000Z 919.6701 2021-11-21T13:40:50.000Z 919.20789 2021-11-21T13:40:52.000Z 918.87811 2021-11-21T13:40:54.000Z 918.53748 2021-11-21T13:40:56.000Z 918.21057 2021-11-21T13:40:58.000Z 917.99426 2021-11-21T13:41:00.000Z 917.76154 2021-11-21T13:41:02.000Z 917.53241 2021-11-21T13:41:04.000Z 917.32849 2021-11-21T13:41:06.000Z 916.92609 2021-11-21T13:41:08.000Z 916.46887 2021-11-21T13:41:10.000Z 915.94745 2021-11-21T13:41:12.000Z 915.51776 2021-11-21T13:41:14.000Z 914.96179 2021-11-21T13:41:16.000Z 914.32733 2021-11-21T13:41:18.000Z 913.59607 2021-11-21T13:41:20.000Z 912.89813 2021-11-21T13:41:22.000Z 912.13708 2021-11-21T13:41:24.000Z 911.31769 2021-11-21T13:41:26.000Z 910.46503 2021-11-21T13:41:28.000Z 909.61523 2021-11-21T13:41:30.000Z 908.66571 2021-11-21T13:41:32.000Z 907.58484 2021-11-21T13:41:34.000Z 906.50842 2021-11-21T13:41:36.000Z 905.30188 2021-11-21T13:41:38.000Z 903.98474 2021-11-21T13:41:40.000Z 902.76544 2021-11-21T13:41:42.000Z 901.63147 2021-11-21T13:41:44.000Z 900.53918 2021-11-21T13:41:46.000Z 899.62781 2021-11-21T13:41:48.000Z 898.67401 2021-11-21T13:41:50.000Z 897.70038 2021-11-21T13:41:52.000Z 896.71533 2021-11-21T13:41:54.000Z 895.76202 2021-11-21T13:41:56.000Z 894.83282 2021-11-21T13:41:58.000Z 893.98114 2021-11-21T13:42:00.000Z 893.13342 2021-11-21T13:42:02.000Z 892.4259 2021-11-21T13:42:04.000Z 891.8299 2021-11-21T13:42:06.000Z 891.26172 2021-11-21T13:42:08.000Z 890.71191 2021-11-21T13:42:10.000Z 890.19287 2021-11-21T13:42:12.000Z 889.78503 2021-11-21T13:42:14.000Z 889.32043 2021-11-21T13:42:16.000Z 888.88782 2021-11-21T13:42:18.000Z 888.44922 2021-11-21T13:42:20.000Z 887.87579 2021-11-21T13:42:22.000Z 887.33026 2021-11-21T13:42:24.000Z 886.77069 2021-11-21T13:42:26.000Z 886.26904 2021-11-21T13:42:28.000Z 885.87451 2021-11-21T13:42:30.000Z 885.45959 2021-11-21T13:42:32.000Z 885.13983 2021-11-21T13:42:34.000Z 884.95642 2021-11-21T13:42:35.000Z 884.85712 2021-11-21T13:42:37.000Z 884.7113 2021-11-21T13:42:39.000Z 884.53857 2021-11-21T13:42:41.000Z 884.27423 2021-11-21T13:42:43.000Z 884.10535 2021-11-21T13:42:45.000Z 883.92297 2021-11-21T13:42:47.000Z 883.62744 2021-11-21T13:42:49.000Z 883.29803 2021-11-21T13:42:51.000Z 882.92365 2021-11-21T13:42:53.000Z 882.53418 2021-11-21T13:42:55.000Z 882.10803 2021-11-21T13:42:57.000Z 881.69531 2021-11-21T13:42:59.000Z 881.27228 2021-11-21T13:43:01.000Z 880.76697 2021-11-21T13:43:03.000Z 880.27716 2021-11-21T13:43:05.000Z 879.76788 2021-11-21T13:43:07.000Z 879.25842 2021-11-21T13:43:09.000Z 878.8197 2021-11-21T13:43:11.000Z 878.3418 2021-11-21T13:43:13.000Z 877.86261 2021-11-21T13:43:15.000Z 877.34015 2021-11-21T13:43:17.000Z 876.85858 2021-11-21T13:43:19.000Z 876.39532 2021-11-21T13:43:21.000Z 876.08789 2021-11-21T13:43:23.000Z 875.76593 2021-11-21T13:43:25.000Z 875.45056 2021-11-21T13:43:27.000Z 875.24158 2021-11-21T13:43:29.000Z 875.06329 2021-11-21T13:43:31.000Z 874.91553 2021-11-21T13:43:33.000Z 874.77136 2021-11-21T13:43:35.000Z 874.74738 2021-11-21T13:43:37.000Z 874.73376 2021-11-21T13:43:39.000Z 874.8053 2021-11-21T13:43:41.000Z 874.96729 2021-11-21T13:43:43.000Z 875.09882 2021-11-21T13:43:45.000Z 875.1535 2021-11-21T13:43:47.000Z 875.16296 2021-11-21T13:43:49.000Z 875.19708 2021-11-21T13:43:51.000Z 875.25372 2021-11-21T13:43:53.000Z 875.20215 2021-11-21T13:43:55.000Z 875.06897 2021-11-21T13:43:57.000Z 874.93909 2021-11-21T13:43:59.000Z 874.78918 2021-11-21T13:44:01.000Z 874.52167 2021-11-21T13:44:03.000Z 874.18488 2021-11-21T13:44:05.000Z 873.85773 2021-11-21T13:44:07.000Z 873.54297 2021-11-21T13:44:09.000Z 873.16864 2021-11-21T13:44:11.000Z 872.71741 2021-11-21T13:44:13.000Z 872.25732 2021-11-21T13:44:15.000Z 871.74622 2021-11-21T13:44:17.000Z 871.22351 2021-11-21T13:44:19.000Z 870.65857 2021-11-21T13:44:21.000Z 870.01721 2021-11-21T13:44:23.000Z 869.40607 2021-11-21T13:44:25.000Z 868.94275 2021-11-21T13:44:27.000Z 868.45081 2021-11-21T13:44:29.000Z 867.90399 2021-11-21T13:44:31.000Z 867.34845 2021-11-21T13:44:33.000Z 866.81433 2021-11-21T13:44:35.000Z 866.37823 2021-11-21T13:44:37.000Z 865.974 2021-11-21T13:44:39.000Z 865.64648 2021-11-21T13:44:41.000Z 865.32422 2021-11-21T13:44:43.000Z 865.03796 2021-11-21T13:44:45.000Z 864.76062 2021-11-21T13:44:47.000Z 864.53186 2021-11-21T13:44:49.000Z 864.34314 2021-11-21T13:44:51.000Z 864.19202 2021-11-21T13:44:53.000Z 864.08398 2021-11-21T13:44:55.000Z 863.95117 2021-11-21T13:44:57.000Z 863.79504 2021-11-21T13:44:59.000Z 863.68225 2021-11-21T13:45:01.000Z 863.60693 2021-11-21T13:45:03.000Z 863.53302 2021-11-21T13:45:06.000Z 863.37628 2021-11-21T13:45:08.000Z 863.2428 2021-11-21T13:45:10.000Z 863.04932 2021-11-21T13:45:12.000Z 862.79883 2021-11-21T13:45:14.000Z 862.51788 2021-11-21T13:45:16.000Z 862.15497 2021-11-21T13:45:18.000Z 861.7287 2021-11-21T13:45:20.000Z 861.28809 2021-11-21T13:45:22.000Z 860.85193 2021-11-21T13:45:24.000Z 860.38489 2021-11-21T13:45:26.000Z 859.92755 2021-11-21T13:45:28.000Z 859.37323 2021-11-21T13:45:30.000Z 858.9137 2021-11-21T13:45:32.000Z 858.52667 2021-11-21T13:45:34.000Z 858.11621 2021-11-21T13:45:36.000Z 857.74084 2021-11-21T13:45:38.000Z 857.41992 2021-11-21T13:45:40.000Z 857.11487 2021-11-21T13:45:42.000Z 856.80438 2021-11-21T13:45:44.000Z 856.53113 2021-11-21T13:45:46.000Z 856.25488 2021-11-21T13:45:48.000Z 856.01904 2021-11-21T13:45:50.000Z 855.82532 2021-11-21T13:45:52.000Z 855.65497 2021-11-21T13:45:55.000Z 855.50031 2021-11-21T13:45:57.000Z 855.29181 2021-11-21T13:46:00.000Z 855.11853 2021-11-21T13:46:02.000Z 854.91718 2021-11-21T13:46:04.000Z 854.75226 2021-11-21T13:46:07.000Z 854.56122 2021-11-21T13:46:09.000Z 854.24921 2021-11-21T13:46:13.000Z 854.021 2021-11-21T13:46:15.000Z 853.74982 2021-11-21T13:46:17.000Z 853.4093 2021-11-21T13:46:19.000Z 853.11414 2021-11-21T13:46:21.000Z 852.84802 2021-11-21T13:46:23.000Z 852.61755 2021-11-21T13:46:25.000Z 852.36169 2021-11-21T13:46:26.000Z 852.09094 2021-11-21T13:46:28.000Z 851.80823 2021-11-21T13:46:30.000Z 851.52557 2021-11-21T13:46:32.000Z 851.13263 2021-11-21T13:46:35.000Z 850.73212 2021-11-21T13:46:37.000Z 850.31677 2021-11-21T13:46:39.000Z 849.88934 2021-11-21T13:46:41.000Z 849.56073 2021-11-21T13:46:43.000Z 849.20251 2021-11-21T13:46:45.000Z 848.89905 2021-11-21T13:46:47.000Z 848.59113 2021-11-21T13:46:49.000Z 848.31708 2021-11-21T13:46:51.000Z 848.17273 2021-11-21T13:46:53.000Z 847.98254 2021-11-21T13:46:55.000Z 847.76904 2021-11-21T13:46:58.000Z 847.49835 2021-11-21T13:47:01.000Z 847.19855 2021-11-21T13:47:03.000Z 846.80157 2021-11-21T13:47:06.000Z 846.33917 2021-11-21T13:47:08.000Z 845.83533 2021-11-21T13:47:11.000Z 845.33203 2021-11-21T13:47:13.000Z 844.78552 2021-11-21T13:47:15.000Z 844.26453 2021-11-21T13:47:18.000Z 843.78357 2021-11-21T13:47:20.000Z 843.27307 2021-11-21T13:47:22.000Z 842.76642 2021-11-21T13:47:24.000Z 842.23694 2021-11-21T13:47:26.000Z 841.69904 2021-11-21T13:47:28.000Z 841.18225 2021-11-21T13:47:30.000Z 840.62842 2021-11-21T13:47:32.000Z 840.10242 2021-11-21T13:47:34.000Z 839.60089 2021-11-21T13:47:36.000Z 839.13293 2021-11-21T13:47:38.000Z 838.65985 2021-11-21T13:47:40.000Z 838.24786 2021-11-21T13:47:42.000Z 837.88025 2021-11-21T13:47:44.000Z 837.51111 2021-11-21T13:47:46.000Z 837.20282 2021-11-21T13:47:49.000Z 836.86658 2021-11-21T13:47:51.000Z 836.55664 2021-11-21T13:47:53.000Z 836.23914 2021-11-21T13:47:55.000Z 835.92371 2021-11-21T13:47:57.000Z 835.61603 2021-11-21T13:47:59.000Z 835.34094 2021-11-21T13:48:01.000Z 835.13416 2021-11-21T13:48:03.000Z 834.95752 2021-11-21T13:48:05.000Z 834.85095 2021-11-21T13:48:07.000Z 834.79559 2021-11-21T13:48:09.000Z 834.755 2021-11-21T13:48:11.000Z 834.72577 2021-11-21T13:48:13.000Z 834.7218 2021-11-21T13:48:15.000Z 834.71252 2021-11-21T13:48:17.000Z 834.69568 2021-11-21T13:48:19.000Z 834.78564 2021-11-21T13:48:21.000Z 834.96985 2021-11-21T13:48:24.000Z 835.26581 2021-11-21T13:48:59.000Z 835.58936 2021-11-21T13:49:02.000Z 835.98517 2021-11-21T13:49:05.000Z 836.41943 2021-11-21T13:49:09.000Z 836.86426 2021-11-21T13:49:12.000Z 837.33899 2021-11-21T13:49:14.000Z 837.88702 2021-11-21T13:49:16.000Z 838.37421 2021-11-21T13:49:19.000Z 838.84485 2021-11-21T13:49:25.000Z 839.28967 2021-11-21T13:49:28.000Z 839.75537 2021-11-21T13:49:30.000Z 840.24121 2021-11-21T13:49:32.000Z 840.70099 2021-11-21T13:49:34.000Z 841.12988 2021-11-21T13:49:36.000Z 841.5929 2021-11-21T13:49:38.000Z 841.98029 2021-11-21T13:49:41.000Z 842.35938 2021-11-21T13:49:43.000Z 842.67346 2021-11-21T13:49:45.000Z 842.87463 2021-11-21T13:49:48.000Z 842.97589 2021-11-21T13:49:51.000Z 843.0249 2021-11-21T13:49:53.000Z 843.05682 2021-11-21T13:49:55.000Z 843.03076 2021-11-21T13:49:57.000Z 843.01855 2021-11-21T13:49:59.000Z 842.99622 2021-11-21T13:50:01.000Z 842.96173 2021-11-21T13:50:03.000Z 842.82843 2021-11-21T13:50:05.000Z 842.76953 2021-11-21T13:50:07.000Z 842.72833 2021-11-21T13:50:09.000Z 842.71692 2021-11-21T13:50:11.000Z 842.72083 2021-11-21T13:50:13.000Z 842.62073 2021-11-21T13:50:16.000Z 842.5296 2021-11-21T13:50:18.000Z 842.44415 2021-11-21T13:50:21.000Z 842.33826 2021-11-21T13:50:23.000Z 842.34979 2021-11-21T13:50:25.000Z 842.36121 2021-11-21T13:50:27.000Z 842.43616 2021-11-21T13:50:29.000Z 842.45056 2021-11-21T13:50:31.000Z 842.38916 2021-11-21T13:50:33.000Z 842.2699 2021-11-21T13:50:35.000Z 842.09882 2021-11-21T13:50:37.000Z 841.95886 2021-11-21T13:50:39.000Z 841.78918 2021-11-21T13:50:41.000Z 841.67499 2021-11-21T13:50:43.000Z 841.60254 2021-11-21T13:50:45.000Z 841.57977 2021-11-21T13:50:47.000Z 841.5921 2021-11-21T13:50:49.000Z 841.62061 2021-11-21T13:50:51.000Z 841.6333 2021-11-21T13:50:53.000Z 841.61914 2021-11-21T13:50:55.000Z 841.68054 2021-11-21T13:50:57.000Z 841.7251 2021-11-21T13:50:59.000Z 841.74445 2021-11-21T13:51:01.000Z 841.70203 2021-11-21T13:51:03.000Z 841.5661 2021-11-21T13:51:05.000Z 841.38556 2021-11-21T13:51:07.000Z 841.18036 2021-11-21T13:51:10.000Z 841.02911 2021-11-21T13:51:12.000Z 840.87042 2021-11-21T13:51:14.000Z 840.65967 2021-11-21T13:51:16.000Z 840.45813 2021-11-21T13:51:18.000Z 840.20166 2021-11-21T13:51:20.000Z 839.95618 2021-11-21T13:51:22.000Z 839.68097 2021-11-21T13:51:24.000Z 839.36151 2021-11-21T13:51:26.000Z 839.09375 2021-11-21T13:51:28.000Z 838.7384 2021-11-21T13:51:30.000Z 838.30334 2021-11-21T13:51:33.000Z 837.85388 2021-11-21T13:51:35.000Z 837.46796 2021-11-21T13:51:37.000Z 836.9826 2021-11-21T13:51:40.000Z 836.52832 2021-11-21T13:51:42.000Z 835.97333 2021-11-21T13:51:46.000Z 835.39911 2021-11-21T13:51:49.000Z 834.80841 2021-11-21T13:51:51.000Z 834.2533 2021-11-21T13:51:53.000Z 833.68243 2021-11-21T13:51:56.000Z 833.20477 2021-11-21T13:51:58.000Z 832.81628 2021-11-21T13:52:00.000Z 832.46289 2021-11-21T13:52:02.000Z 832.03918 2021-11-21T13:52:05.000Z 831.61414 2021-11-21T13:52:07.000Z 831.23425 2021-11-21T13:52:09.000Z 830.79883 2021-11-21T13:52:11.000Z 830.36169 2021-11-21T13:52:13.000Z 829.84296 2021-11-21T13:52:15.000Z 829.3371 2021-11-21T13:52:17.000Z 828.86993 2021-11-21T13:52:19.000Z 828.40564 2021-11-21T13:52:21.000Z 827.85779 2021-11-21T13:52:23.000Z 827.38477 2021-11-21T13:52:25.000Z 826.90979 2021-11-21T13:52:27.000Z 826.55206 2021-11-21T13:52:29.000Z 826.21942 2021-11-21T13:52:31.000Z 825.94568 2021-11-21T13:52:33.000Z 825.67938 2021-11-21T13:52:35.000Z 825.42468 2021-11-21T13:52:37.000Z 825.13318 2021-11-21T13:52:39.000Z 824.76593 2021-11-21T13:52:41.000Z 824.42957 2021-11-21T13:52:44.000Z 824.16766 2021-11-21T13:52:47.000Z 823.91962 2021-11-21T13:52:48.000Z 823.66083 2021-11-21T13:52:49.000Z 823.44061 2021-11-21T13:52:51.000Z 823.24823 2021-11-21T13:52:55.000Z 823.03192 2021-11-21T13:52:58.000Z 822.83398 2021-11-21T13:53:01.000Z 822.67078 2021-11-21T13:53:03.000Z 822.47736 2021-11-21T13:53:06.000Z 822.31854 2021-11-21T13:53:08.000Z 822.12073 2021-11-21T13:53:10.000Z 821.87146 2021-11-21T13:53:12.000Z 821.60675 2021-11-21T13:53:14.000Z 821.38751 2021-11-21T13:53:16.000Z 821.15869 2021-11-21T13:53:18.000Z 820.9126 2021-11-21T13:53:21.000Z 820.60828 2021-11-21T13:53:23.000Z 820.28796 2021-11-21T13:53:25.000Z 820.03186 2021-11-21T13:53:27.000Z 819.76819 2021-11-21T13:53:29.000Z 819.50696 2021-11-21T13:53:31.000Z 819.21814 2021-11-21T13:53:33.000Z 818.88708 2021-11-21T13:53:35.000Z 818.50525 2021-11-21T13:53:38.000Z 818.02893 2021-11-21T13:53:41.000Z 817.58685 2021-11-21T13:53:43.000Z 817.10303 2021-11-21T13:53:45.000Z 816.60779 2021-11-21T13:53:47.000Z 816.18689 2021-11-21T13:53:49.000Z 815.73016 2021-11-21T13:53:51.000Z 815.28748 2021-11-21T13:53:53.000Z 814.83179 2021-11-21T13:53:56.000Z 814.37775 2021-11-21T13:53:58.000Z 813.88855 2021-11-21T13:54:00.000Z 813.36609 2021-11-21T13:54:02.000Z 812.8764 2021-11-21T13:54:04.000Z 812.43475 2021-11-21T13:54:06.000Z 811.97571 2021-11-21T13:54:08.000Z 811.50714 2021-11-21T13:54:10.000Z 811.06018 2021-11-21T13:54:12.000Z 810.67157 2021-11-21T13:54:14.000Z 810.32886 2021-11-21T13:54:17.000Z 810.04834 2021-11-21T13:54:20.000Z 809.78674 2021-11-21T13:54:23.000Z 809.58868 2021-11-21T13:54:26.000Z 809.38477 2021-11-21T13:54:28.000Z 809.185 2021-11-21T13:54:30.000Z 808.94763 2021-11-21T13:54:32.000Z 808.65411 2021-11-21T13:54:34.000Z 808.31525 2021-11-21T13:54:36.000Z 807.96405 2021-11-21T13:54:38.000Z 807.61383 2021-11-21T13:54:41.000Z 807.2525 2021-11-21T13:54:43.000Z 806.86353 2021-11-21T13:54:45.000Z 806.4679 2021-11-21T13:54:48.000Z 805.98016 2021-11-21T13:54:50.000Z 805.47382 2021-11-21T13:54:52.000Z 804.96863 2021-11-21T13:54:55.000Z 804.46954 2021-11-21T13:54:58.000Z 803.93811 2021-11-21T13:55:00.000Z 803.47217 2021-11-21T13:55:02.000Z 803.04358 2021-11-21T13:55:04.000Z 802.68756 2021-11-21T13:55:07.000Z 802.36066 2021-11-21T13:55:09.000Z 802.05811 2021-11-21T13:55:11.000Z 801.77509 2021-11-21T13:55:13.000Z 801.47968 2021-11-21T13:55:15.000Z 801.22968 2021-11-21T13:55:18.000Z 801.03009 2021-11-21T13:55:20.000Z 800.91425 2021-11-21T13:55:22.000Z 800.90082 2021-11-21T13:55:24.000Z 800.90369 2021-11-21T13:55:26.000Z 800.97559 2021-11-21T13:55:28.000Z 801.06952 2021-11-21T13:55:31.000Z 801.17273 2021-11-21T13:55:33.000Z 801.36487 2021-11-21T13:55:35.000Z 801.56824 2021-11-21T13:55:37.000Z 801.77698 2021-11-21T13:55:39.000Z 801.93665 2021-11-21T13:55:41.000Z 802.11456 2021-11-21T13:55:43.000Z 802.17004 2021-11-21T13:55:45.000Z 802.14514 2021-11-21T13:55:47.000Z 801.9895 2021-11-21T13:55:49.000Z 801.81738 2021-11-21T13:55:51.000Z 801.63409 2021-11-21T13:55:53.000Z 801.43152 2021-11-21T13:55:55.000Z 801.2439 2021-11-21T13:55:57.000Z 801.02625 2021-11-21T13:55:59.000Z 800.77612 2021-11-21T13:56:01.000Z 800.52161 2021-11-21T13:56:03.000Z 800.22424 2021-11-21T13:56:05.000Z 799.95087 2021-11-21T13:56:07.000Z 799.64288 2021-11-21T13:56:09.000Z 799.36243 2021-11-21T13:56:11.000Z 799.08484 2021-11-21T13:56:13.000Z 798.79315 2021-11-21T13:56:16.000Z 798.5163 2021-11-21T13:56:18.000Z 798.24316 2021-11-21T13:56:20.000Z 798.00079 2021-11-21T13:56:22.000Z 797.75098 2021-11-21T13:56:24.000Z 797.53308 2021-11-21T13:56:26.000Z 797.33026 2021-11-21T13:56:28.000Z 797.1554 2021-11-21T13:56:30.000Z 797.01965 2021-11-21T13:56:32.000Z 796.91418 2021-11-21T13:56:34.000Z 796.84778 2021-11-21T13:56:36.000Z 796.82538 2021-11-21T13:56:38.000Z 796.80042 2021-11-21T13:56:41.000Z 796.79138 2021-11-21T13:56:51.000Z 796.77258 2021-11-21T13:56:53.000Z 796.75598 2021-11-21T13:56:55.000Z 796.74963 2021-11-21T13:56:57.000Z 796.75159 2021-11-21T13:56:59.000Z 796.7702 2021-11-21T13:57:01.000Z 796.79309 2021-11-21T13:57:03.000Z 796.80603 2021-11-21T13:57:05.000Z 796.79993 2021-11-21T13:57:07.000Z 796.76923 2021-11-21T13:57:09.000Z 796.72455 2021-11-21T13:57:11.000Z 796.69885 2021-11-21T13:57:13.000Z 796.65521 2021-11-21T13:57:15.000Z 796.64398 2021-11-21T13:57:17.000Z 796.65399 2021-11-21T13:57:19.000Z 796.64319 2021-11-21T13:57:21.000Z 796.60687 2021-11-21T13:57:23.000Z 796.5639 2021-11-21T13:57:25.000Z 796.47638 2021-11-21T13:57:27.000Z 796.42377 2021-11-21T13:57:29.000Z 796.37555 2021-11-21T13:57:31.000Z 796.33685 2021-11-21T13:57:33.000Z 796.26672 2021-11-21T13:57:35.000Z 796.18506 2021-11-21T13:57:37.000Z 796.12415 2021-11-21T13:57:39.000Z 796.06213 2021-11-21T13:57:41.000Z 795.96075 2021-11-21T13:57:43.000Z 795.86194 2021-11-21T13:57:45.000Z 795.77899 2021-11-21T13:57:47.000Z 795.70953 2021-11-21T13:57:49.000Z 795.59729 2021-11-21T13:57:51.000Z 795.44641 2021-11-21T13:57:53.000Z 795.30029 2021-11-21T13:57:55.000Z 795.13733 2021-11-21T13:57:57.000Z 794.93921 2021-11-21T13:57:59.000Z 794.71283 2021-11-21T13:58:01.000Z 794.47876 2021-11-21T13:58:03.000Z 794.24683 2021-11-21T13:58:05.000Z 794.06946 2021-11-21T13:58:07.000Z 793.87793 2021-11-21T13:58:09.000Z 793.70111 2021-11-21T13:58:11.000Z 793.52655 2021-11-21T13:58:13.000Z 793.3858 2021-11-21T13:58:15.000Z 793.24097 2021-11-21T13:58:17.000Z 793.07678 2021-11-21T13:58:19.000Z 792.92859 2021-11-21T13:58:21.000Z 792.81458 2021-11-21T13:58:23.000Z 792.73065 2021-11-21T13:58:25.000Z 792.6615 2021-11-21T13:58:27.000Z 792.58038 2021-11-21T13:58:29.000Z 792.5528 2021-11-21T13:58:31.000Z 792.53357 2021-11-21T13:58:33.000Z 792.53259 2021-11-21T13:58:35.000Z 792.51404 2021-11-21T13:58:37.000Z 792.49615 2021-11-21T13:58:39.000Z 792.50116 2021-11-21T13:58:41.000Z 792.55261 2021-11-21T13:58:43.000Z 792.60364 2021-11-21T13:58:45.000Z 792.60596 2021-11-21T13:58:47.000Z 792.61865 2021-11-21T13:58:49.000Z 792.64514 2021-11-21T13:58:51.000Z 792.68866 2021-11-21T13:58:53.000Z 792.70276 2021-11-21T13:58:56.000Z 792.71295 2021-11-21T13:58:59.000Z 792.72803 2021-11-21T13:59:01.000Z 792.73859 2021-11-21T13:59:03.000Z 792.72949 2021-11-21T13:59:05.000Z 792.64661 2021-11-21T13:59:07.000Z 792.57892 2021-11-21T13:59:09.000Z 792.56067 2021-11-21T13:59:11.000Z 792.58191 2021-11-21T13:59:13.000Z 792.63513 2021-11-21T13:59:15.000Z 792.67316 2021-11-21T13:59:17.000Z 792.75262 2021-11-21T13:59:19.000Z 792.86102 2021-11-21T13:59:21.000Z 793.05945 2021-11-21T13:59:23.000Z 793.1637 2021-11-21T13:59:29.000Z 793.24939 2021-11-21T13:59:35.000Z 793.28363 2021-11-21T13:59:37.000Z 793.28333 2021-11-21T13:59:39.000Z 793.22357 2021-11-21T13:59:41.000Z 793.15369 2021-11-21T13:59:42.000Z 793.07599 2021-11-21T13:59:43.000Z 793.04297 2021-11-21T13:59:45.000Z 792.98291 2021-11-21T13:59:47.000Z 792.89331 2021-11-21T13:59:50.000Z 792.79443 2021-11-21T13:59:52.000Z 792.62976 2021-11-21T13:59:55.000Z 792.37128 2021-11-21T13:59:58.000Z 791.91724 2021-11-21T14:00:03.000Z 791.3927 2021-11-21T14:00:05.000Z 790.85101 2021-11-21T14:00:07.000Z 790.27563 2021-11-21T14:00:09.000Z 789.58722 2021-11-21T14:00:12.000Z 788.81769 2021-11-21T14:00:15.000Z 788.0047 2021-11-21T14:00:17.000Z 787.31873 2021-11-21T14:00:20.000Z 786.61853 2021-11-21T14:00:23.000Z 785.95624 2021-11-21T14:00:25.000Z 785.31482 2021-11-21T14:00:27.000Z 784.72705 2021-11-21T14:00:29.000Z 784.18518 2021-11-21T14:00:32.000Z 783.66174 2021-11-21T14:00:35.000Z 783.01794 2021-11-21T14:00:38.000Z 782.40259 2021-11-21T14:00:40.000Z 781.83606 2021-11-21T14:00:43.000Z 781.27856 2021-11-21T14:00:45.000Z 780.85553 2021-11-21T14:00:48.000Z 780.50995 2021-11-21T14:00:49.000Z 780.34027 2021-11-21T14:00:51.000Z 780.24377 2021-11-21T14:00:53.000Z 780.13806 2021-11-21T14:00:55.000Z 779.98395 2021-11-21T14:00:58.000Z 779.90887 2021-11-21T14:01:00.000Z 779.737 2021-11-21T14:01:02.000Z 779.58215 2021-11-21T14:01:04.000Z 779.34723 2021-11-21T14:01:06.000Z 779.03864 2021-11-21T14:01:08.000Z 778.80847 2021-11-21T14:01:10.000Z 778.65344 2021-11-21T14:01:12.000Z 778.50671 2021-11-21T14:01:14.000Z 778.37482 2021-11-21T14:01:16.000Z 778.21814 2021-11-21T14:01:18.000Z 778.17072 2021-11-21T14:01:21.000Z 778.07629 2021-11-21T14:01:24.000Z 777.87903 2021-11-21T14:01:27.000Z 777.64587 2021-11-21T14:01:30.000Z 777.39832 2021-11-21T14:01:33.000Z 777.10852 2021-11-21T14:01:35.000Z 776.664 2021-11-21T14:01:37.000Z 776.06274 2021-11-21T14:01:39.000Z 775.42444 2021-11-21T14:01:41.000Z 774.86633 2021-11-21T14:01:43.000Z 774.24695 2021-11-21T14:01:45.000Z 773.81842 2021-11-21T14:01:47.000Z 773.37878 2021-11-21T14:01:49.000Z 772.9563 2021-11-21T14:01:53.000Z 772.66931 2021-11-21T14:01:55.000Z 772.24683 2021-11-21T14:01:57.000Z 771.79498 2021-11-21T14:01:59.000Z 771.3623 2021-11-21T14:02:02.000Z 770.90125 2021-11-21T14:02:06.000Z 770.35626 2021-11-21T14:02:09.000Z 769.8244 2021-11-21T14:02:12.000Z 769.24677 2021-11-21T14:02:17.000Z 768.48029 2021-11-21T14:02:19.000Z 767.73682 2021-11-21T14:02:21.000Z 766.86249 2021-11-21T14:02:24.000Z 765.92487 2021-11-21T14:02:27.000Z 765.0415 2021-11-21T14:02:30.000Z 764.23218 2021-11-21T14:02:34.000Z 763.45599 2021-11-21T14:02:35.000Z 762.64417 2021-11-21T14:02:36.000Z 761.86621 2021-11-21T14:02:38.000Z 761.08459 2021-11-21T14:02:40.000Z 760.26453 2021-11-21T14:02:41.000Z 759.41064 2021-11-21T14:02:45.000Z 758.41943 2021-11-21T14:02:47.000Z 757.53265 2021-11-21T14:02:49.000Z 756.67737 2021-11-21T14:02:52.000Z 755.74713 2021-11-21T14:02:55.000Z 754.78345 2021-11-21T14:02:58.000Z 753.91711 2021-11-21T14:03:01.000Z 753.07086 2021-11-21T14:03:03.000Z 752.21832 2021-11-21T14:03:06.000Z 751.65875 2021-11-21T14:03:09.000Z 751.11475 2021-11-21T14:03:11.000Z 750.55145 2021-11-21T14:03:13.000Z 750.1181 2021-11-21T14:03:15.000Z 749.74243 2021-11-21T14:03:17.000Z 749.42542 2021-11-21T14:03:19.000Z 749.09796 2021-11-21T14:03:21.000Z 748.78418 2021-11-21T14:03:30.000Z 748.53656 2021-11-21T14:03:32.000Z 748.20441 2021-11-21T14:03:34.000Z 747.7558 2021-11-21T14:03:40.000Z 747.31445 2021-11-21T14:03:42.000Z 746.97748 2021-11-21T14:03:43.000Z 746.65955 2021-11-21T14:03:44.000Z 746.32227 2021-11-21T14:03:45.000Z 746.14807 2021-11-21T14:03:47.000Z 745.9549 2021-11-21T14:03:49.000Z 745.79724 2021-11-21T14:03:52.000Z 745.56256 2021-11-21T14:03:54.000Z 745.3717 2021-11-21T14:03:55.000Z 745.11627 2021-11-21T14:03:56.000Z 744.85095 2021-11-21T14:03:57.000Z 744.60492 2021-11-21T14:04:00.000Z 744.28925 2021-11-21T14:04:03.000Z 743.99994 2021-11-21T14:04:09.000Z 743.69153 2021-11-21T14:04:11.000Z 743.3479 2021-11-21T14:04:14.000Z 743.01239 2021-11-21T14:04:16.000Z 742.63202 2021-11-21T14:04:18.000Z 742.25543 2021-11-21T14:04:20.000Z 741.99207 2021-11-21T14:04:22.000Z 741.73541 2021-11-21T14:04:25.000Z 741.53027 2021-11-21T14:04:28.000Z 741.38251 2021-11-21T14:04:30.000Z 741.22296 2021-11-21T14:04:32.000Z 740.95782 2021-11-21T14:04:35.000Z 740.62976 2021-11-21T14:04:38.000Z 740.29504 2021-11-21T14:04:40.000Z 739.90729 2021-11-21T14:04:43.000Z 739.53723 2021-11-21T14:04:52.000Z 739.06213 2021-11-21T14:04:54.000Z 738.57172 2021-11-21T14:05:03.000Z 738.26862 2021-11-21T14:05:06.000Z 737.96912 2021-11-21T14:05:08.000Z 737.55798 2021-11-21T14:05:10.000Z 737.19324 2021-11-21T14:05:12.000Z 736.91132 2021-11-21T14:05:16.000Z 736.70264 2021-11-21T14:05:18.000Z 736.59186 2021-11-21T14:05:21.000Z 736.55731 2021-11-21T14:05:24.000Z 736.37488 2021-11-21T14:05:40.000Z 736.0968 2021-11-21T14:05:44.000Z 735.70728 2021-11-21T14:05:46.000Z 735.22723 2021-11-21T14:05:48.000Z 734.61792 2021-11-21T14:05:50.000Z 733.98224 2021-11-21T14:05:52.000Z 733.29944 2021-11-21T14:05:55.000Z 732.59509 2021-11-21T14:05:57.000Z 731.91077 2021-11-21T14:06:03.000Z 731.25677 2021-11-21T14:06:06.000Z 730.78204 2021-11-21T14:06:08.000Z 730.32678 2021-11-21T14:06:11.000Z 729.77618 2021-11-21T14:06:14.000Z 729.31677 2021-11-21T14:06:17.000Z 729.09052 2021-11-21T14:06:21.000Z 728.76233 2021-11-21T14:06:24.000Z 728.45215 2021-11-21T14:06:28.000Z 728.04248 2021-11-21T14:06:32.000Z 727.57935 2021-11-21T14:06:36.000Z 727.02032 2021-11-21T14:06:40.000Z 726.58606 2021-11-21T14:06:43.000Z 726.31836 2021-11-21T14:06:48.000Z 726.08435 2021-11-21T14:06:51.000Z 725.90076 2021-11-21T14:06:53.000Z 725.67328 2021-11-21T14:06:56.000Z 725.38293 2021-11-21T14:06:59.000Z 725.25824 2021-11-21T14:07:02.000Z 725.11102 2021-11-21T14:07:05.000Z 724.97723 2021-11-21T14:07:08.000Z 724.80066 2021-11-21T14:07:11.000Z 724.56659 2021-11-21T14:07:13.000Z 724.32825 2021-11-21T14:07:15.000Z 724.03613 2021-11-21T14:07:17.000Z 723.65253 2021-11-21T14:07:21.000Z 723.12292 2021-11-21T14:07:23.000Z 722.63574 2021-11-21T14:07:25.000Z 722.07513 2021-11-21T14:07:27.000Z 721.49921 2021-11-21T14:07:30.000Z 720.85065 2021-11-21T14:07:33.000Z 720.30017 2021-11-21T14:07:36.000Z 719.70264 2021-11-21T14:07:39.000Z 718.98743 2021-11-21T14:07:42.000Z 718.27966 2021-11-21T14:07:45.000Z 717.48895 2021-11-21T14:07:48.000Z 716.82458 2021-11-21T14:07:58.000Z 716.15851 2021-11-21T14:08:01.000Z 715.34521 2021-11-21T14:08:04.000Z 714.51965 2021-11-21T14:08:07.000Z 713.71991 2021-11-21T14:08:09.000Z 712.99792 2021-11-21T14:08:12.000Z 712.27411 2021-11-21T14:08:16.000Z 711.69128 2021-11-21T14:08:19.000Z 711.16931 2021-11-21T14:08:22.000Z 710.65527 2021-11-21T14:08:25.000Z 710.15857 2021-11-21T14:08:28.000Z 709.63104 2021-11-21T14:08:31.000Z 709.14984 2021-11-21T14:08:35.000Z 708.69153 2021-11-21T14:08:38.000Z 708.17688 2021-11-21T14:08:41.000Z 707.61096 2021-11-21T14:08:44.000Z 707.07147 2021-11-21T14:08:48.000Z 706.4765 2021-11-21T14:08:51.000Z 705.79602 2021-11-21T14:08:54.000Z 705.03497 2021-11-21T14:08:58.000Z 704.24414 2021-11-21T14:09:01.000Z 703.57764 2021-11-21T14:09:04.000Z 703.05731 2021-11-21T14:09:06.000Z 702.45081 2021-11-21T14:09:11.000Z 701.74811 2021-11-21T14:09:15.000Z 700.95459 2021-11-21T14:09:20.000Z 700.1087 2021-11-21T14:09:22.000Z 699.17023 2021-11-21T14:09:24.000Z 698.31384 2021-11-21T14:09:26.000Z 697.40717 2021-11-21T14:09:29.000Z 696.50745 2021-11-21T14:09:32.000Z 695.54968 2021-11-21T14:09:34.000Z 694.48114 2021-11-21T14:09:36.000Z 693.49567 2021-11-21T14:09:38.000Z 692.55096 2021-11-21T14:09:40.000Z 691.61334 2021-11-21T14:09:43.000Z 690.79266 2021-11-21T14:09:46.000Z 690.11255 2021-11-21T14:09:51.000Z 689.53339 2021-11-21T14:09:53.000Z 689.07977 2021-11-21T14:09:55.000Z 688.63159 2021-11-21T14:09:59.000Z 688.224 2021-11-21T14:10:01.000Z 687.74323 2021-11-21T14:10:04.000Z 687.37109 2021-11-21T14:10:07.000Z 687.16638 2021-11-21T14:10:10.000Z 687.08624 2021-11-21T14:10:12.000Z 687.09845 2021-11-21T14:10:14.000Z 687.04095 2021-11-21T14:10:16.000Z 686.82996 2021-11-21T14:10:19.000Z 686.60413 2021-11-21T14:10:21.000Z 686.43726 2021-11-21T14:10:23.000Z 686.30518 2021-11-21T14:10:26.000Z 686.23651 2021-11-21T14:10:28.000Z 686.15143 2021-11-21T14:10:31.000Z 686.10364 2021-11-21T14:10:33.000Z 685.97119 2021-11-21T14:10:35.000Z 685.84375 2021-11-21T14:10:37.000Z 685.66443 2021-11-21T14:10:39.000Z 685.46466 2021-11-21T14:10:41.000Z 685.22577 2021-11-21T14:10:43.000Z 685.03528 2021-11-21T14:10:50.000Z 684.78802 2021-11-21T14:10:53.000Z 684.54309 2021-11-21T14:11:01.000Z 684.2099 2021-11-21T14:11:13.000Z 683.73352 2021-11-21T14:11:16.000Z 683.12177 2021-11-21T14:11:19.000Z 682.41852 2021-11-21T14:11:22.000Z 681.80823 2021-11-21T14:11:24.000Z 681.2821 2021-11-21T14:11:26.000Z 680.78625 2021-11-21T14:11:28.000Z 680.28088 2021-11-21T14:11:30.000Z 679.84631 2021-11-21T14:11:32.000Z 679.46191 2021-11-21T14:11:34.000Z 679.11615 2021-11-21T14:11:36.000Z 678.68085 2021-11-21T14:11:38.000Z 678.28662 2021-11-21T14:11:40.000Z 677.80969 2021-11-21T14:11:42.000Z 677.36218 2021-11-21T14:11:44.000Z 676.91846 2021-11-21T14:11:46.000Z 676.3739 2021-11-21T14:11:48.000Z 675.72681 2021-11-21T14:11:50.000Z 674.99091 2021-11-21T14:11:52.000Z 674.31354 2021-11-21T14:11:54.000Z 673.72626 2021-11-21T14:11:56.000Z 673.17456 2021-11-21T14:11:59.000Z 672.63123 2021-11-21T14:12:01.000Z 672.12537 2021-11-21T14:12:03.000Z 671.6076 2021-11-21T14:12:05.000Z 671.11749 2021-11-21T14:12:06.000Z 670.737 2021-11-21T14:12:08.000Z 670.35626 2021-11-21T14:12:10.000Z 670.04022 2021-11-21T14:12:12.000Z 669.73279 2021-11-21T14:12:14.000Z 669.29523 2021-11-21T14:12:17.000Z 668.8963 2021-11-21T14:12:20.000Z 668.53027 2021-11-21T14:12:23.000Z 668.09601 2021-11-21T14:12:26.000Z 667.65314 2021-11-21T14:12:28.000Z 667.22186 2021-11-21T14:12:30.000Z 666.90961 2021-11-21T14:12:32.000Z 666.64795 2021-11-21T14:12:34.000Z 666.3634 2021-11-21T14:12:37.000Z 666.00055 2021-11-21T14:12:40.000Z 665.63342 2021-11-21T14:12:42.000Z 665.31396 2021-11-21T14:12:44.000Z 665.21832 2021-11-21T14:12:47.000Z 665.12073 2021-11-21T14:12:50.000Z 664.98199 2021-11-21T14:12:53.000Z 664.82288 2021-11-21T14:12:57.000Z 664.58319 2021-11-21T14:13:00.000Z 664.25177 2021-11-21T14:13:02.000Z 663.92761 2021-11-21T14:13:05.000Z 663.5094 2021-11-21T14:13:08.000Z 663.16516 2021-11-21T14:13:11.000Z 662.90155 2021-11-21T14:13:13.000Z 662.64966 2021-11-21T14:13:17.000Z 662.39502 2021-11-21T14:13:20.000Z 662.18909 2021-11-21T14:13:23.000Z 661.90448 2021-11-21T14:13:26.000Z 661.6004 2021-11-21T14:13:29.000Z 661.28156 2021-11-21T14:13:32.000Z 660.89355 2021-11-21T14:13:35.000Z 660.5531 2021-11-21T14:13:38.000Z 660.26379 2021-11-21T14:13:41.000Z 659.88025 2021-11-21T14:13:43.000Z 659.25549 2021-11-21T14:13:46.000Z 658.66614 2021-11-21T14:13:48.000Z 658.04608 2021-11-21T14:13:50.000Z 657.37823 2021-11-21T14:13:52.000Z 656.69141 2021-11-21T14:13:54.000Z 655.94763 2021-11-21T14:13:56.000Z 655.11945 2021-11-21T14:13:58.000Z 654.31842 2021-11-21T14:14:01.000Z 653.4447 2021-11-21T14:14:04.000Z 652.57416 2021-11-21T14:14:06.000Z 651.7431 2021-11-21T14:14:09.000Z 651.00964 2021-11-21T14:14:11.000Z 650.20453 2021-11-21T14:14:14.000Z 649.41327 2021-11-21T14:14:17.000Z 648.68402 2021-11-21T14:14:19.000Z 648.01294 2021-11-21T14:14:21.000Z 647.54578 2021-11-21T14:14:23.000Z 647.13867 2021-11-21T14:14:26.000Z 646.82959 2021-11-21T14:14:28.000Z 646.6687 2021-11-21T14:14:31.000Z 646.71191 2021-11-21T14:16:08.000Z 646.71985 2021-11-21T14:16:26.000Z 646.95227 2021-11-21T14:19:27.000Z 647.25354 2021-11-21T14:19:43.000Z 647.42676 2021-11-21T14:19:48.000Z 647.67224 2021-11-21T14:19:53.000Z 647.94373 2021-11-21T14:19:57.000Z 648.37445 2021-11-21T14:20:18.000Z 648.86694 2021-11-21T14:20:46.000Z 649.34552 2021-11-21T14:20:55.000Z 649.82257 2021-11-21T14:20:58.000Z 650.0379 2021-11-21T14:21:05.000Z 650.25256 2021-11-21T14:21:08.000Z 650.44763 2021-11-21T14:21:14.000Z 650.63025 2021-11-21T14:21:16.000Z 650.90302 2021-11-21T14:21:18.000Z 651.14185 2021-11-21T14:21:20.000Z 651.36682 2021-11-21T14:21:22.000Z 651.46228 2021-11-21T14:21:24.000Z 651.49609 2021-11-21T14:21:26.000Z 651.4256 2021-11-21T14:21:28.000Z 651.44757 2021-11-21T14:21:30.000Z 651.25854 2021-11-21T14:21:33.000Z 650.97717 2021-11-21T14:21:36.000Z 650.92084 2021-11-21T14:21:38.000Z 650.93835 2021-11-21T14:21:40.000Z 650.99335 2021-11-21T14:21:43.000Z 650.91992 2021-11-21T14:21:46.000Z 650.8432 2021-11-21T14:21:49.000Z 650.76794 2021-11-21T14:21:51.000Z 650.69714 2021-11-21T14:21:53.000Z 650.90503 2021-11-21T14:21:55.000Z 651.12531 2021-11-21T14:21:58.000Z 651.47711 2021-11-21T14:22:01.000Z 651.86584 2021-11-21T14:22:04.000Z 652.23602 2021-11-21T14:22:06.000Z 652.5816 2021-11-21T14:22:09.000Z 652.91846 2021-11-21T14:22:12.000Z 653.30505 2021-11-21T14:22:15.000Z 653.66913 2021-11-21T14:22:18.000Z 653.99261 2021-11-21T14:22:21.000Z 654.25238 2021-11-21T14:22:23.000Z 654.59729 2021-11-21T14:22:26.000Z 655.02557 2021-11-21T14:22:28.000Z 655.48547 2021-11-21T14:22:32.000Z 655.953 2021-11-21T14:22:41.000Z 656.38147 2021-11-21T14:22:43.000Z 656.88171 2021-11-21T14:22:46.000Z 657.33453 2021-11-21T14:22:48.000Z 657.76984 2021-11-21T14:22:51.000Z 658.21405 2021-11-21T14:22:54.000Z 658.65564 2021-11-21T14:22:57.000Z 659.1134 2021-11-21T14:23:00.000Z 659.43262 2021-11-21T14:23:02.000Z 659.63452 2021-11-21T14:23:04.000Z 659.75342 2021-11-21T14:23:06.000Z 659.84143 2021-11-21T14:23:08.000Z 659.9165 2021-11-21T14:23:10.000Z 659.94702 2021-11-21T14:23:12.000Z 659.95477 2021-11-21T14:23:14.000Z 659.90613 2021-11-21T14:23:16.000Z 659.88684 2021-11-21T14:23:18.000Z 659.84802 2021-11-21T14:23:20.000Z 659.96533 2021-11-21T14:23:24.000Z 660.00671 2021-11-21T14:23:25.000Z 659.98901 2021-11-21T14:23:27.000Z 659.95239 2021-11-21T14:23:29.000Z 659.87549 2021-11-21T14:23:31.000Z 659.75281 2021-11-21T14:23:33.000Z 659.5108 2021-11-21T14:23:36.000Z 659.16107 2021-11-21T14:23:38.000Z 658.6991 2021-11-21T14:23:40.000Z 658.23956 2021-11-21T14:23:42.000Z 657.99371 2021-11-21T14:23:45.000Z 657.96167 2021-11-21T14:23:46.000Z 657.95679 2021-11-21T14:23:48.000Z 657.97681 2021-11-21T14:23:51.000Z 657.92194 2021-11-21T14:23:53.000Z 657.91113 2021-11-21T14:23:55.000Z 657.93402 2021-11-21T14:23:57.000Z 657.96838 2021-11-21T14:23:59.000Z 657.95056 2021-11-21T14:24:01.000Z 657.88733 2021-11-21T14:24:03.000Z 657.65344 2021-11-21T14:24:05.000Z 657.47839 2021-11-21T14:24:07.000Z 657.29218 2021-11-21T14:24:09.000Z 657.11877 2021-11-21T14:24:11.000Z 656.92657 2021-11-21T14:24:13.000Z 656.87134 2021-11-21T14:24:15.000Z 656.98071 2021-11-21T14:24:18.000Z 657.13208 2021-11-21T14:24:20.000Z 657.34021 2021-11-21T14:24:22.000Z 657.52655 2021-11-21T14:24:24.000Z 657.54926 2021-11-21T14:24:27.000Z 657.37885 2021-11-21T14:24:30.000Z 657.21033 2021-11-21T14:24:32.000Z 657.0177 2021-11-21T14:24:34.000Z 656.87122 2021-11-21T14:24:36.000Z 656.7099 2021-11-21T14:24:38.000Z 656.59113 2021-11-21T14:24:40.000Z 656.56848 2021-11-21T14:24:42.000Z 656.58215 2021-11-21T14:24:44.000Z 656.61572 2021-11-21T14:24:46.000Z 656.63922 2021-11-21T14:25:01.000Z 656.63763 2021-11-21T14:25:04.000Z 656.63501 2021-11-21T14:25:06.000Z 656.59894 2021-11-21T14:25:08.000Z 656.50677 2021-11-21T14:25:10.000Z 656.30804 2021-11-21T14:25:12.000Z 656.03711 2021-11-21T14:25:14.000Z 655.81964 2021-11-21T14:25:20.000Z 655.62878 2021-11-21T14:25:30.000Z 655.51062 2021-11-21T14:25:55.000Z 655.41992 2021-11-21T14:26:00.000Z 655.31262 2021-11-21T14:26:03.000Z 655.15686 2021-11-21T14:26:06.000Z 655.06445 2021-11-21T14:26:09.000Z 654.92511 2021-11-21T14:26:13.000Z 654.72278 2021-11-21T14:26:16.000Z 654.48267 2021-11-21T14:26:18.000Z 654.18909 2021-11-21T14:26:21.000Z 653.88635 2021-11-21T14:26:24.000Z 653.52502 2021-11-21T14:26:27.000Z 653.21271 2021-11-21T14:26:29.000Z 652.86847 2021-11-21T14:26:31.000Z 652.55701 2021-11-21T14:26:33.000Z 652.21625 2021-11-21T14:26:37.000Z 651.98553 2021-11-21T14:26:39.000Z 651.84204 2021-11-21T14:26:41.000Z 651.66949 2021-11-21T14:26:44.000Z 651.47253 2021-11-21T14:26:46.000Z 651.22815 2021-11-21T14:26:48.000Z 650.84631 2021-11-21T14:26:51.000Z 650.4469 2021-11-21T14:26:54.000Z 650.02704 2021-11-21T14:26:57.000Z 649.60773 2021-11-21T14:26:59.000Z 649.15186 2021-11-21T14:27:01.000Z 648.70636 2021-11-21T14:27:03.000Z 648.30225 2021-11-21T14:27:05.000Z 647.86292 2021-11-21T14:27:08.000Z 647.41156 2021-11-21T14:27:11.000Z 646.8692 2021-11-21T14:27:14.000Z 646.20819 2021-11-21T14:27:16.000Z 645.40674 2021-11-21T14:27:32.000Z 644.69641 2021-11-21T14:27:42.000Z 643.9574 2021-11-21T14:27:46.000Z 643.28253 2021-11-21T14:27:49.000Z 642.54401 2021-11-21T14:27:51.000Z 641.76892 2021-11-21T14:27:53.000Z 641.07495 2021-11-21T14:27:56.000Z 640.35864 2021-11-21T14:27:59.000Z 639.68555 2021-11-21T14:28:02.000Z 639.05847 2021-11-21T14:28:04.000Z 638.44153 2021-11-21T14:28:06.000Z 637.86389 2021-11-21T14:28:08.000Z 637.28046 2021-11-21T14:28:10.000Z 636.67383 2021-11-21T14:28:13.000Z 636.11169 2021-11-21T14:28:16.000Z 635.53619 2021-11-21T14:28:19.000Z 634.95984 2021-11-21T14:28:21.000Z 634.3822 2021-11-21T14:28:23.000Z 633.85242 2021-11-21T14:28:25.000Z 633.51013 2021-11-21T14:28:27.000Z 633.33734 2021-11-21T14:28:29.000Z 633.04175 2021-11-21T14:28:31.000Z 632.75525 2021-11-21T14:28:34.000Z 632.46649 2021-11-21T14:28:36.000Z 632.19464 2021-11-21T14:28:38.000Z 631.93665 2021-11-21T14:28:41.000Z 631.72321 2021-11-21T14:28:44.000Z 631.54187 2021-11-21T14:28:46.000Z 631.33533 2021-11-21T14:28:48.000Z 631.15155 2021-11-21T14:28:50.000Z 631.00226 2021-11-21T14:28:52.000Z 630.87195 2021-11-21T14:28:54.000Z 630.74524 2021-11-21T14:28:56.000Z 630.61261 2021-11-21T14:28:58.000Z 630.51471 2021-11-21T14:29:00.000Z 630.45526 2021-11-21T14:29:02.000Z 630.4873 2021-11-21T14:29:04.000Z 630.55206 2021-11-21T14:29:06.000Z 630.61908 2021-11-21T14:29:09.000Z 630.68683 2021-11-21T14:29:11.000Z 630.64874 2021-11-21T14:29:13.000Z 630.61566 2021-11-21T14:29:15.000Z 630.64807 2021-11-21T14:29:17.000Z 630.6792 2021-11-21T14:29:19.000Z 630.71643 2021-11-21T14:29:22.000Z 630.74597 2021-11-21T14:29:24.000Z 630.73236 2021-11-21T14:29:26.000Z 630.76697 2021-11-21T14:29:28.000Z 630.84839 2021-11-21T14:29:30.000Z 630.91534 2021-11-21T14:29:32.000Z 630.95068 2021-11-21T14:29:34.000Z 630.98004 2021-11-21T14:29:36.000Z 631.07587 2021-11-21T14:29:38.000Z 631.30408 2021-11-21T14:29:40.000Z 631.47937 2021-11-21T14:29:42.000Z 631.64227 2021-11-21T14:29:44.000Z 631.7804 2021-11-21T14:29:46.000Z 631.92645 2021-11-21T14:29:48.000Z 632.12305 2021-11-21T14:29:50.000Z 632.25769 2021-11-21T14:29:52.000Z 632.43878 2021-11-21T14:29:54.000Z 632.62451 2021-11-21T14:29:56.000Z 632.79523 2021-11-21T14:29:58.000Z 632.95966 2021-11-21T14:30:00.000Z 633.10535 2021-11-21T14:30:02.000Z 633.22394 2021-11-21T14:30:04.000Z 633.35352 2021-11-21T14:30:06.000Z 633.46619 2021-11-21T14:30:08.000Z 633.56287 2021-11-21T14:30:10.000Z 633.68359 2021-11-21T14:30:12.000Z 633.75177 2021-11-21T14:30:14.000Z 633.8089 2021-11-21T14:30:17.000Z 633.84729 2021-11-21T14:30:19.000Z 633.83014 2021-11-21T14:30:20.000Z 633.80103 2021-11-21T14:30:21.000Z 633.77405 2021-11-21T14:30:24.000Z 633.72772 2021-11-21T14:30:26.000Z 633.7218 2021-11-21T14:30:28.000Z 633.7323 2021-11-21T14:30:30.000Z 633.80554 2021-11-21T14:30:33.000Z 633.85089 2021-11-21T14:30:36.000Z 633.93439 2021-11-21T14:30:38.000Z 633.96301 2021-11-21T14:30:40.000Z 633.99969 2021-11-21T14:30:42.000Z 634.09357 2021-11-21T14:30:44.000Z 634.26923 2021-11-21T14:30:47.000Z 634.32251 2021-11-21T14:30:50.000Z 634.30017 2021-11-21T14:30:53.000Z 634.21399 2021-11-21T14:31:20.000Z 634.09692 2021-11-21T14:31:24.000Z 634.07434 2021-11-21T14:31:27.000Z 634.03955 2021-11-21T14:31:30.000Z 633.95593 2021-11-21T14:31:33.000Z 633.74072 2021-11-21T14:31:35.000Z 633.58374 2021-11-21T14:31:37.000Z 633.41437 2021-11-21T14:31:39.000Z 633.29749 2021-11-21T14:31:42.000Z 633.05841 2021-11-21T14:31:46.000Z 632.7121 2021-11-21T14:31:50.000Z 632.30676 2021-11-21T14:31:52.000Z 631.9447 2021-11-21T14:31:55.000Z 631.56409 2021-11-21T14:31:57.000Z 631.20837 2021-11-21T14:31:59.000Z 630.86359 2021-11-21T14:32:02.000Z 630.41711 2021-11-21T14:32:05.000Z 629.94238 2021-11-21T14:32:08.000Z 629.54236 2021-11-21T14:32:11.000Z 629.14557 2021-11-21T14:32:14.000Z 628.78918 2021-11-21T14:32:16.000Z 628.47589 2021-11-21T14:32:18.000Z 628.16949 2021-11-21T14:32:21.000Z 627.95544 2021-11-21T14:32:23.000Z 627.78381 2021-11-21T14:32:25.000Z 627.64923 2021-11-21T14:32:28.000Z 627.45111 2021-11-21T14:32:31.000Z 627.24347 2021-11-21T14:32:33.000Z 626.9845 2021-11-21T14:32:35.000Z 626.80554 2021-11-21T14:32:38.000Z 626.68591 2021-11-21T14:32:40.000Z 626.75208 2021-11-21T14:32:46.000Z 626.81219 2021-11-21T14:32:55.000Z 626.86438 2021-11-21T14:32:58.000Z 626.88733 2021-11-21T14:33:00.000Z 626.96106 2021-11-21T14:33:02.000Z 627.13416 2021-11-21T14:33:04.000Z 627.37396 2021-11-21T14:33:07.000Z 627.67413 2021-11-21T14:33:11.000Z 628.04968 2021-11-21T14:33:14.000Z 628.52991 2021-11-21T14:33:16.000Z 629.00275 2021-11-21T14:33:18.000Z 629.41705 2021-11-21T14:33:20.000Z 629.77234 2021-11-21T14:33:22.000Z 630.09967 2021-11-21T14:33:25.000Z 630.50653 2021-11-21T14:33:28.000Z 631.01038 2021-11-21T14:33:31.000Z 631.49438 2021-11-21T14:33:33.000Z 632.01617 2021-11-21T14:33:36.000Z 632.57074 2021-11-21T14:33:40.000Z 633.12762 2021-11-21T14:33:46.000Z 633.53625 2021-11-21T14:33:48.000Z 633.9281 2021-11-21T14:33:51.000Z 634.32312 2021-11-21T14:33:54.000Z 634.6405 2021-11-21T14:33:57.000Z 634.79382 2021-11-21T14:34:00.000Z 634.89166 2021-11-21T14:34:03.000Z 635.01514 2021-11-21T14:34:06.000Z 635.01428 2021-11-21T14:34:09.000Z 634.94659 2021-11-21T14:34:12.000Z 634.76263 2021-11-21T14:34:15.000Z 634.64874 2021-11-21T14:34:17.000Z 634.62805 2021-11-21T14:34:19.000Z 634.69147 2021-11-21T14:34:21.000Z 634.80872 2021-11-21T14:34:24.000Z 634.9115 2021-11-21T14:34:26.000Z 634.95038 2021-11-21T14:34:28.000Z 634.90839 2021-11-21T14:34:30.000Z 634.70654 2021-11-21T14:34:32.000Z 634.40204 2021-11-21T14:34:34.000Z 634.08032 2021-11-21T14:34:36.000Z 633.7179 2021-11-21T14:34:38.000Z 633.28595 2021-11-21T14:34:40.000Z 632.84033 2021-11-21T14:34:42.000Z 632.4621 2021-11-21T14:34:44.000Z 632.17181 2021-11-21T14:34:46.000Z 631.91937 2021-11-21T14:34:48.000Z 631.54291 2021-11-21T14:34:50.000Z 631.20905 2021-11-21T14:34:52.000Z 630.85291 2021-11-21T14:34:54.000Z 630.51984 2021-11-21T14:34:56.000Z 630.17621 2021-11-21T14:34:58.000Z 629.81451 2021-11-21T14:35:00.000Z 629.38208 2021-11-21T14:35:02.000Z 628.91663 2021-11-21T14:35:05.000Z 628.4696 2021-11-21T14:35:08.000Z 628.12677 2021-11-21T14:35:10.000Z 627.88934 2021-11-21T14:35:12.000Z 627.76709 2021-11-21T14:35:14.000Z 627.69012 2021-11-21T14:35:16.000Z 627.71112 2021-11-21T14:35:18.000Z 627.80664 2021-11-21T14:35:20.000Z 628.02533 2021-11-21T14:35:23.000Z 628.22955 2021-11-21T14:35:26.000Z 628.39832 2021-11-21T14:35:29.000Z 628.56506 2021-11-21T14:35:32.000Z 628.66132 2021-11-21T14:35:35.000Z 628.76422 2021-11-21T14:35:38.000Z 628.97394 2021-11-21T14:35:41.000Z 629.25415 2021-11-21T14:35:44.000Z 629.55548 2021-11-21T14:35:46.000Z 629.79706 2021-11-21T14:35:48.000Z 629.9353 2021-11-21T14:35:50.000Z 630.07483 2021-11-21T14:35:52.000Z 630.2121 2021-11-21T14:35:54.000Z 630.21649 2021-11-21T14:35:56.000Z 630.07574 2021-11-21T14:35:58.000Z 629.91565 2021-11-21T14:36:01.000Z 629.79083 2021-11-21T14:36:04.000Z 629.67218 2021-11-21T14:36:07.000Z 629.51465 2021-11-21T14:36:09.000Z 629.2287 2021-11-21T14:36:11.000Z 628.85303 2021-11-21T14:36:13.000Z 628.51343 2021-11-21T14:36:15.000Z 628.12311 2021-11-21T14:36:17.000Z 627.7049 2021-11-21T14:36:19.000Z 627.32629 2021-11-21T14:36:21.000Z 626.93152 2021-11-21T14:36:23.000Z 626.44891 2021-11-21T14:36:25.000Z 625.91248 2021-11-21T14:36:27.000Z 625.32202 2021-11-21T14:36:29.000Z 624.66272 2021-11-21T14:36:31.000Z 624.01691 2021-11-21T14:36:34.000Z 623.33673 2021-11-21T14:36:36.000Z 622.59772 2021-11-21T14:36:38.000Z 621.89941 2021-11-21T14:36:41.000Z 621.22461 2021-11-21T14:36:44.000Z 620.54944 2021-11-21T14:36:47.000Z 619.83167 2021-11-21T14:36:50.000Z 619.17371 2021-11-21T14:36:53.000Z 618.42999 2021-11-21T14:36:55.000Z 617.72717 2021-11-21T14:36:58.000Z 617.03644 2021-11-21T14:37:00.000Z 616.2533 2021-11-21T14:37:03.000Z 615.51825 2021-11-21T14:37:06.000Z 614.71167 2021-11-21T14:37:09.000Z 613.88605 2021-11-21T14:37:14.000Z 613.10059 2021-11-21T14:37:16.000Z 612.31171 2021-11-21T14:37:19.000Z 611.65149 2021-11-21T14:37:21.000Z 610.98334 2021-11-21T14:37:23.000Z 610.37988 2021-11-21T14:37:25.000Z 609.82623 2021-11-21T14:37:27.000Z 609.26923 2021-11-21T14:37:29.000Z 608.72284 2021-11-21T14:37:31.000Z 608.13568 2021-11-21T14:37:33.000Z 607.53528 2021-11-21T14:37:35.000Z 606.85663 2021-11-21T14:37:38.000Z 606.13495 2021-11-21T14:37:40.000Z 605.29285 2021-11-21T14:37:44.000Z 604.51575 2021-11-21T14:37:59.000Z 603.80249 2021-11-21T14:38:01.000Z 603.14612 2021-11-21T14:38:04.000Z 602.60071 2021-11-21T14:38:06.000Z 602.09064 2021-11-21T14:38:09.000Z 601.68494 2021-11-21T14:38:12.000Z 601.32019 2021-11-21T14:38:15.000Z 600.94373 2021-11-21T14:38:18.000Z 600.5528 2021-11-21T14:38:38.000Z 600.0592 2021-11-21T14:38:41.000Z 599.58069 2021-11-21T14:38:44.000Z 599.08801 2021-11-21T14:38:47.000Z 598.55627 2021-11-21T14:38:50.000Z 598.0387 2021-11-21T14:38:53.000Z 597.54968 2021-11-21T14:38:56.000Z 597.13025 2021-11-21T14:38:58.000Z 596.71838 2021-11-21T14:39:01.000Z 596.38995 2021-11-21T14:39:03.000Z 596.10095 2021-11-21T14:39:05.000Z 595.86688 2021-11-21T14:39:07.000Z 595.5874 2021-11-21T14:39:09.000Z 595.31311 2021-11-21T14:39:11.000Z 595.02264 2021-11-21T14:39:13.000Z 594.67755 2021-11-21T14:39:15.000Z 594.36353 2021-11-21T14:39:17.000Z 594.02032 2021-11-21T14:39:19.000Z 593.65118 2021-11-21T14:39:21.000Z 593.2948 2021-11-21T14:39:23.000Z 592.97717 2021-11-21T14:39:25.000Z 592.65009 2021-11-21T14:39:27.000Z 592.3551 2021-11-21T14:39:29.000Z 592.09143 2021-11-21T14:39:32.000Z 591.91748 2021-11-21T14:39:37.000Z 591.78284 2021-11-21T14:39:40.000Z 591.6676 2021-11-21T14:39:43.000Z 591.51984 2021-11-21T14:39:45.000Z 591.4093 2021-11-21T14:39:47.000Z 591.25671 2021-11-21T14:39:50.000Z 591.08362 2021-11-21T14:39:52.000Z 590.90784 2021-11-21T14:39:54.000Z 590.71069 2021-11-21T14:39:57.000Z 590.45129 2021-11-21T14:39:59.000Z 590.15106 2021-11-21T14:40:02.000Z 589.83801 2021-11-21T14:40:04.000Z 589.49738 2021-11-21T14:40:06.000Z 589.11945 2021-11-21T14:40:09.000Z 588.72742 2021-11-21T14:40:11.000Z 588.22864 2021-11-21T14:40:14.000Z 587.73218 2021-11-21T14:40:16.000Z 587.25568 2021-11-21T14:40:18.000Z 586.77557 2021-11-21T14:40:20.000Z 586.27643 2021-11-21T14:40:22.000Z 585.7467 2021-11-21T14:40:24.000Z 585.15863 2021-11-21T14:40:26.000Z 584.66028 2021-11-21T14:40:29.000Z 584.19128 2021-11-21T14:40:32.000Z 583.72986 2021-11-21T14:40:34.000Z 583.29376 2021-11-21T14:40:36.000Z 582.94623 2021-11-21T14:40:39.000Z 582.66669 2021-11-21T14:40:41.000Z 582.47699 2021-11-21T14:40:44.000Z 582.32117 2021-11-21T14:40:47.000Z 582.22961 2021-11-21T14:40:50.000Z 582.1615 2021-11-21T14:40:54.000Z 582.11218 2021-11-21T14:40:57.000Z 582.09143 2021-11-21T14:41:00.000Z 582.06055 2021-11-21T14:41:03.000Z 582.06122 2021-11-21T14:41:06.000Z 581.98364 2021-11-21T14:41:09.000Z 581.82947 2021-11-21T14:41:12.000Z 581.62634 2021-11-21T14:41:15.000Z 581.38159 2021-11-21T14:41:18.000Z 581.06079 2021-11-21T14:41:21.000Z 580.75012 2021-11-21T14:41:24.000Z 580.27112 2021-11-21T14:41:27.000Z 579.78308 2021-11-21T14:41:30.000Z 579.26074 2021-11-21T14:41:39.000Z 578.68774 2021-11-21T14:41:42.000Z 578.04333 2021-11-21T14:41:44.000Z 577.27429 2021-11-21T14:41:47.000Z 576.43469 2021-11-21T14:41:50.000Z 575.57092 2021-11-21T14:41:52.000Z 574.56116 2021-11-21T14:41:55.000Z 573.53967 2021-11-21T14:41:58.000Z 572.466 2021-11-21T14:42:01.000Z 571.44257 2021-11-21T14:42:04.000Z 570.40009 2021-11-21T14:42:07.000Z 569.37836 2021-11-21T14:42:10.000Z 568.40991 2021-11-21T14:42:13.000Z 567.48102 2021-11-21T14:42:16.000Z 566.48633 2021-11-21T14:42:21.000Z 565.49982 2021-11-21T14:42:26.000Z 564.59149 2021-11-21T14:42:28.000Z 563.70667 2021-11-21T14:42:32.000Z 562.95941 2021-11-21T14:42:39.000Z 562.19519 2021-11-21T14:42:41.000Z