Registrato il 12 nov 2021 10:37:50 Silvia Per le Vie del Mondo - Community 2021-11-16T18:13:02.250 trackHikingTourTrail Registrato il 12 nov 2021 10:37:50 trackHikingTourTrail 1078.42847 2021-11-12T09:37:51.442Z 1078.17627 2021-11-12T09:37:55.000Z 1075.9967 2021-11-12T09:38:01.000Z 1074.3313 2021-11-12T09:38:10.000Z 1072.98572 2021-11-12T09:38:12.000Z 1071.75854 2021-11-12T09:38:57.000Z 1070.61365 2021-11-12T09:39:00.000Z 1070.08032 2021-11-12T09:39:02.000Z 1069.8147 2021-11-12T09:39:05.000Z 1069.52197 2021-11-12T09:39:08.000Z 1068.94226 2021-11-12T09:39:10.000Z 1068.24487 2021-11-12T09:39:12.000Z 1067.65625 2021-11-12T09:39:14.000Z 1067.07837 2021-11-12T09:39:16.000Z 1066.59058 2021-11-12T09:39:18.000Z 1066.06592 2021-11-12T09:39:20.000Z 1065.53601 2021-11-12T09:39:22.000Z 1064.96338 2021-11-12T09:39:24.000Z 1064.43384 2021-11-12T09:39:27.000Z 1063.9353 2021-11-12T09:39:29.000Z 1062.77039 2021-11-12T09:39:32.000Z 1061.60596 2021-11-12T09:39:34.000Z 1060.71033 2021-11-12T09:39:36.000Z 1059.87817 2021-11-12T09:39:38.000Z 1059.0896 2021-11-12T09:39:40.000Z 1058.45105 2021-11-12T09:39:41.000Z 1057.87476 2021-11-12T09:39:43.000Z 1057.198 2021-11-12T09:39:45.000Z 1056.42285 2021-11-12T09:39:47.000Z 1055.74902 2021-11-12T09:39:49.000Z 1055.28076 2021-11-12T09:39:51.000Z 1054.87671 2021-11-12T09:39:52.000Z 1054.42249 2021-11-12T09:39:53.000Z 1053.974 2021-11-12T09:39:55.000Z 1053.53076 2021-11-12T09:39:57.000Z 1053.11145 2021-11-12T09:39:59.000Z 1052.76599 2021-11-12T09:40:01.000Z 1052.45349 2021-11-12T09:40:03.000Z 1052.21191 2021-11-12T09:40:05.000Z 1051.93823 2021-11-12T09:40:07.000Z 1051.66052 2021-11-12T09:40:09.000Z 1051.4364 2021-11-12T09:40:11.000Z 1051.31763 2021-11-12T09:40:13.000Z 1051.28613 2021-11-12T09:40:15.000Z 1051.25085 2021-11-12T09:40:17.000Z 1051.11743 2021-11-12T09:40:19.000Z 1051.03186 2021-11-12T09:40:22.000Z 1050.92334 2021-11-12T09:40:24.000Z 1050.88354 2021-11-12T09:40:26.000Z 1050.78882 2021-11-12T09:40:28.000Z 1050.63293 2021-11-12T09:40:30.000Z 1050.65173 2021-11-12T09:40:33.000Z 1050.76697 2021-11-12T09:40:36.000Z 1051.02075 2021-11-12T09:40:38.000Z 1051.36157 2021-11-12T09:40:40.000Z 1051.83972 2021-11-12T09:40:42.000Z 1052.42163 2021-11-12T09:40:45.000Z 1053.16467 2021-11-12T09:40:48.000Z 1053.96753 2021-11-12T09:40:51.000Z 1054.91479 2021-11-12T09:40:55.000Z 1055.94312 2021-11-12T09:40:58.000Z 1057.10242 2021-11-12T09:41:02.000Z 1058.27417 2021-11-12T09:41:07.000Z 1059.36548 2021-11-12T09:41:21.000Z 1060.57495 2021-11-12T09:41:26.000Z 1061.80957 2021-11-12T09:41:29.000Z 1063.12146 2021-11-12T09:41:32.000Z 1064.35974 2021-11-12T09:41:35.000Z 1065.56641 2021-11-12T09:41:37.000Z 1066.85352 2021-11-12T09:41:39.000Z 1068.22241 2021-11-12T09:41:41.000Z 1069.58813 2021-11-12T09:41:44.000Z 1070.96924 2021-11-12T09:41:46.000Z 1072.33398 2021-11-12T09:41:48.000Z 1073.64771 2021-11-12T09:41:51.000Z 1074.94348 2021-11-12T09:41:53.000Z 1076.13647 2021-11-12T09:41:56.000Z 1077.24084 2021-11-12T09:41:59.000Z 1078.20972 2021-11-12T09:42:02.000Z 1079.12036 2021-11-12T09:42:05.000Z 1079.85498 2021-11-12T09:42:26.000Z 1080.61377 2021-11-12T09:42:30.000Z 1081.41138 2021-11-12T09:42:37.000Z 1082.28491 2021-11-12T09:42:40.000Z 1083.15503 2021-11-12T09:42:43.000Z 1084.12622 2021-11-12T09:42:47.000Z 1085.11426 2021-11-12T09:42:50.000Z 1086.23364 2021-11-12T09:42:53.000Z 1087.33289 2021-11-12T09:42:57.000Z 1088.43567 2021-11-12T09:43:00.000Z 1089.5343 2021-11-12T09:43:03.000Z 1090.58167 2021-11-12T09:43:06.000Z 1091.63501 2021-11-12T09:43:10.000Z 1092.72046 2021-11-12T09:43:13.000Z 1093.7937 2021-11-12T09:43:16.000Z 1094.84644 2021-11-12T09:43:19.000Z 1095.88989 2021-11-12T09:43:21.000Z 1096.92163 2021-11-12T09:43:24.000Z 1097.97986 2021-11-12T09:43:27.000Z 1099.01025 2021-11-12T09:43:29.000Z 1100.1189 2021-11-12T09:43:32.000Z 1101.05823 2021-11-12T09:43:35.000Z 1101.84595 2021-11-12T09:43:39.000Z 1102.68152 2021-11-12T09:43:43.000Z 1103.37854 2021-11-12T09:43:45.000Z 1104.02124 2021-11-12T09:43:48.000Z 1104.62866 2021-11-12T09:43:53.000Z 1105.16907 2021-11-12T09:43:57.000Z 1105.91296 2021-11-12T09:44:05.000Z 1106.67883 2021-11-12T09:44:11.000Z 1107.22949 2021-11-12T09:44:15.000Z 1107.91394 2021-11-12T09:44:19.000Z 1108.59534 2021-11-12T09:44:21.000Z 1109.28943 2021-11-12T09:44:24.000Z 1109.85718 2021-11-12T09:44:26.000Z 1110.42285 2021-11-12T09:44:29.000Z 1110.98486 2021-11-12T09:44:32.000Z 1111.50671 2021-11-12T09:44:36.000Z 1111.98071 2021-11-12T09:44:40.000Z 1112.33679 2021-11-12T09:44:45.000Z 1112.69092 2021-11-12T09:45:01.000Z 1112.99939 2021-11-12T09:45:03.000Z 1113.51685 2021-11-12T09:45:07.000Z 1114.11743 2021-11-12T09:45:10.000Z 1114.90381 2021-11-12T09:45:13.000Z 1115.64636 2021-11-12T09:45:17.000Z 1116.64697 2021-11-12T09:45:30.000Z 1117.75537 2021-11-12T09:45:34.000Z 1118.75818 2021-11-12T09:45:37.000Z 1119.72668 2021-11-12T09:45:41.000Z 1120.89478 2021-11-12T09:45:44.000Z 1121.80469 2021-11-12T09:45:46.000Z 1122.61206 2021-11-12T09:45:48.000Z 1123.29468 2021-11-12T09:45:51.000Z 1124.1709 2021-11-12T09:46:02.000Z 1125.03784 2021-11-12T09:46:04.000Z 1125.8938 2021-11-12T09:46:06.000Z 1126.77051 2021-11-12T09:46:08.000Z 1127.60474 2021-11-12T09:46:10.000Z 1128.37903 2021-11-12T09:46:11.000Z 1129.26465 2021-11-12T09:46:29.000Z 1130.15308 2021-11-12T09:46:31.000Z 1130.86646 2021-11-12T09:46:34.000Z 1131.38892 2021-11-12T09:46:37.000Z 1131.86731 2021-11-12T09:46:41.000Z 1132.37903 2021-11-12T09:46:44.000Z 1132.55298 2021-11-12T09:46:47.000Z 1132.573 2021-11-12T09:46:50.000Z 1132.55762 2021-11-12T09:46:52.000Z 1132.46118 2021-11-12T09:46:55.000Z 1132.35754 2021-11-12T09:46:58.000Z 1132.3562 2021-11-12T09:47:00.000Z 1132.39612 2021-11-12T09:47:02.000Z 1132.47827 2021-11-12T09:47:08.000Z 1132.4646 2021-11-12T09:47:11.000Z 1132.47388 2021-11-12T09:47:13.000Z 1132.48572 2021-11-12T09:47:17.000Z 1132.47974 2021-11-12T09:47:32.000Z 1132.61865 2021-11-12T09:47:36.000Z 1133.03748 2021-11-12T09:47:50.000Z 1133.25562 2021-11-12T09:47:55.000Z 1133.58606 2021-11-12T09:47:57.000Z 1133.86682 2021-11-12T09:47:59.000Z 1134.20483 2021-11-12T09:48:14.000Z 1134.49109 2021-11-12T09:48:16.000Z 1134.79102 2021-11-12T09:48:25.000Z 1135.06702 2021-11-12T09:48:45.000Z 1135.40942 2021-11-12T09:48:58.000Z 1135.68335 2021-11-12T09:49:16.000Z 1136.00745 2021-11-12T09:49:43.000Z 1136.36267 2021-11-12T09:49:48.000Z 1136.63037 2021-11-12T09:50:20.000Z 1136.94263 2021-11-12T09:50:25.000Z 1137.16223 2021-11-12T09:50:26.000Z 1137.43396 2021-11-12T09:50:33.000Z 1137.60327 2021-11-12T09:50:49.000Z 1137.82117 2021-11-12T09:51:22.000Z 1138.15601 2021-11-12T09:51:25.000Z 1138.38416 2021-11-12T09:51:50.000Z 1138.50854 2021-11-12T09:51:52.000Z 1138.6759 2021-11-12T09:51:56.000Z 1138.77185 2021-11-12T09:51:59.000Z 1138.91077 2021-11-12T09:52:09.000Z 1139.04126 2021-11-12T09:52:40.000Z 1139.13684 2021-11-12T09:52:46.000Z 1139.17163 2021-11-12T09:52:56.000Z 1139.23364 2021-11-12T09:53:16.000Z 1139.16797 2021-11-12T09:53:19.000Z 1139.09033 2021-11-12T09:53:20.000Z 1138.87109 2021-11-12T09:53:21.000Z 1138.60657 2021-11-12T09:53:23.000Z 1138.42139 2021-11-12T09:53:26.000Z 1138.03625 2021-11-12T09:53:54.000Z 1137.68762 2021-11-12T09:54:17.000Z 1137.25256 2021-11-12T09:54:58.000Z 1136.90198 2021-11-12T09:55:02.000Z 1136.50903 2021-11-12T09:55:08.000Z 1136.02661 2021-11-12T09:55:12.000Z 1135.57581 2021-11-12T09:55:15.000Z 1135.08105 2021-11-12T09:55:20.000Z 1134.53516 2021-11-12T09:55:28.000Z 1133.94006 2021-11-12T09:55:39.000Z 1133.33264 2021-11-12T09:55:45.000Z 1132.77954 2021-11-12T09:55:49.000Z 1132.33655 2021-11-12T09:55:51.000Z 1131.8689 2021-11-12T09:56:23.000Z 1131.51343 2021-11-12T09:56:27.000Z 1131.23901 2021-11-12T09:56:28.000Z 1130.9353 2021-11-12T09:56:29.000Z 1130.72131 2021-11-12T09:56:30.000Z 1130.59302 2021-11-12T09:56:32.000Z 1130.46069 2021-11-12T09:56:40.000Z 1130.3822 2021-11-12T09:56:58.000Z 1130.30103 2021-11-12T09:57:02.000Z 1130.31104 2021-11-12T09:57:08.000Z 1130.1571 2021-11-12T09:57:28.000Z 1129.94763 2021-11-12T09:58:09.000Z 1129.66528 2021-11-12T09:58:28.000Z 1129.41199 2021-11-12T09:58:29.000Z 1129.13928 2021-11-12T09:58:34.000Z 1128.94092 2021-11-12T09:58:36.000Z 1128.7146 2021-11-12T09:58:40.000Z 1128.44495 2021-11-12T09:58:43.000Z 1128.08374 2021-11-12T09:58:44.000Z 1127.56836 2021-11-12T09:58:45.000Z 1127.11499 2021-11-12T09:59:01.000Z 1126.66113 2021-11-12T09:59:06.000Z 1126.31177 2021-11-12T09:59:20.000Z 1125.9834 2021-11-12T09:59:29.000Z 1125.66394 2021-11-12T09:59:38.000Z 1125.17065 2021-11-12T09:59:45.000Z 1124.81543 2021-11-12T09:59:57.000Z 1124.57739 2021-11-12T10:00:07.000Z 1124.29163 2021-11-12T10:00:10.000Z 1123.83691 2021-11-12T10:00:26.000Z 1123.63757 2021-11-12T10:00:52.000Z 1123.51953 2021-11-12T10:00:54.000Z 1123.19617 2021-11-12T10:01:04.000Z 1122.86169 2021-11-12T10:01:15.000Z 1122.57727 2021-11-12T10:01:25.000Z 1122.27673 2021-11-12T10:01:28.000Z 1122.0647 2021-11-12T10:01:31.000Z 1121.81897 2021-11-12T10:01:35.000Z 1121.63989 2021-11-12T10:01:38.000Z 1121.54846 2021-11-12T10:02:18.000Z 1121.4375 2021-11-12T10:02:22.000Z 1121.43408 2021-11-12T10:03:03.000Z 1121.28052 2021-11-12T10:03:10.000Z 1121.2019 2021-11-12T10:03:12.000Z 1121.21143 2021-11-12T10:03:19.000Z 1121.28418 2021-11-12T10:03:21.000Z 1121.28784 2021-11-12T10:03:38.000Z 1121.2948 2021-11-12T10:03:49.000Z 1121.34338 2021-11-12T10:04:15.000Z 1121.87231 2021-11-12T10:04:48.000Z 1122.35742 2021-11-12T10:04:49.000Z 1122.88647 2021-11-12T10:04:50.000Z 1123.83228 2021-11-12T10:04:55.000Z 1124.75232 2021-11-12T10:04:56.000Z 1125.70117 2021-11-12T10:04:57.000Z 1126.83752 2021-11-12T10:05:11.000Z 1127.94409 2021-11-12T10:05:12.000Z 1129.1947 2021-11-12T10:05:13.000Z 1130.44141 2021-11-12T10:05:14.000Z 1131.62329 2021-11-12T10:05:15.000Z 1132.80688 2021-11-12T10:05:16.000Z 1133.75806 2021-11-12T10:05:17.000Z 1134.79041 2021-11-12T10:05:18.000Z 1135.8064 2021-11-12T10:05:20.000Z 1136.69458 2021-11-12T10:05:22.000Z 1137.599 2021-11-12T10:05:23.000Z 1138.45093 2021-11-12T10:05:24.000Z 1139.2699 2021-11-12T10:05:25.000Z 1140.05725 2021-11-12T10:05:26.000Z 1140.4635 2021-11-12T10:05:27.000Z 1140.89502 2021-11-12T10:05:29.000Z 1141.26245 2021-11-12T10:05:30.000Z 1141.55444 2021-11-12T10:05:31.000Z 1141.80896 2021-11-12T10:05:33.000Z 1142.07593 2021-11-12T10:05:35.000Z 1142.16235 2021-11-12T10:05:36.000Z 1142.25317 2021-11-12T10:05:41.000Z 1142.3584 2021-11-12T10:05:46.000Z 1142.3429 2021-11-12T10:05:47.000Z 1142.31958 2021-11-12T10:05:55.000Z 1142.29907 2021-11-12T10:05:56.000Z 1142.28259 2021-11-12T10:05:57.000Z 1142.24011 2021-11-12T10:05:58.000Z 1142.14783 2021-11-12T10:05:59.000Z 1142.052 2021-11-12T10:06:00.000Z 1141.90259 2021-11-12T10:06:04.000Z 1141.78735 2021-11-12T10:06:07.000Z 1141.64954 2021-11-12T10:06:09.000Z 1141.5199 2021-11-12T10:06:12.000Z 1141.36389 2021-11-12T10:06:13.000Z 1141.00476 2021-11-12T10:06:16.000Z 1140.60217 2021-11-12T10:06:19.000Z 1140.13184 2021-11-12T10:06:31.000Z 1139.69202 2021-11-12T10:06:41.000Z 1139.14648 2021-11-12T10:06:46.000Z 1138.5603 2021-11-12T10:06:47.000Z 1137.97327 2021-11-12T10:06:51.000Z 1137.33228 2021-11-12T10:06:57.000Z 1136.72046 2021-11-12T10:06:58.000Z 1136.13635 2021-11-12T10:07:25.000Z 1135.474 2021-11-12T10:07:27.000Z 1135.08374 2021-11-12T10:07:29.000Z 1134.77075 2021-11-12T10:07:30.000Z 1134.47925 2021-11-12T10:07:31.000Z 1134.26367 2021-11-12T10:07:38.000Z 1134.04077 2021-11-12T10:07:47.000Z 1133.78699 2021-11-12T10:07:49.000Z 1133.70898 2021-11-12T10:07:50.000Z 1133.77393 2021-11-12T10:07:51.000Z 1133.89197 2021-11-12T10:07:54.000Z 1134.21704 2021-11-12T10:07:56.000Z 1134.70288 2021-11-12T10:08:09.000Z 1135.12073 2021-11-12T10:08:12.000Z 1135.61658 2021-11-12T10:08:24.000Z 1136.15063 2021-11-12T10:08:30.000Z 1136.82007 2021-11-12T10:08:43.000Z 1137.33398 2021-11-12T10:08:45.000Z 1137.81494 2021-11-12T10:09:05.000Z 1138.37012 2021-11-12T10:09:07.000Z 1139.09082 2021-11-12T10:09:27.000Z 1139.90601 2021-11-12T10:09:42.000Z 1140.49707 2021-11-12T10:09:48.000Z 1141.10437 2021-11-12T10:09:57.000Z 1141.70679 2021-11-12T10:09:58.000Z 1142.22412 2021-11-12T10:09:59.000Z 1142.82153 2021-11-12T10:10:14.000Z 1143.32556 2021-11-12T10:10:23.000Z 1143.6958 2021-11-12T10:10:46.000Z 1143.97656 2021-11-12T10:11:14.000Z 1144.23218 2021-11-12T10:11:17.000Z 1144.44788 2021-11-12T10:11:20.000Z 1144.59375 2021-11-12T10:11:21.000Z 1144.86157 2021-11-12T10:11:54.000Z 1145.03052 2021-11-12T10:11:55.000Z 1145.18579 2021-11-12T10:11:56.000Z 1145.22803 2021-11-12T10:11:58.000Z 1145.47314 2021-11-12T10:11:59.000Z 1145.73486 2021-11-12T10:12:01.000Z 1145.91602 2021-11-12T10:12:16.000Z 1145.87012 2021-11-12T10:12:19.000Z 1145.85437 2021-11-12T10:12:38.000Z 1145.75171 2021-11-12T10:12:40.000Z 1145.54041 2021-11-12T10:12:51.000Z 1145.31689 2021-11-12T10:12:54.000Z 1145.15015 2021-11-12T10:12:57.000Z 1144.96289 2021-11-12T10:13:12.000Z 1144.78931 2021-11-12T10:13:13.000Z 1144.61694 2021-11-12T10:13:14.000Z 1144.36035 2021-11-12T10:13:17.000Z 1144.09009 2021-11-12T10:13:18.000Z 1143.77893 2021-11-12T10:13:20.000Z 1143.38354 2021-11-12T10:13:22.000Z 1143.06726 2021-11-12T10:13:23.000Z 1142.70422 2021-11-12T10:13:24.000Z 1142.38696 2021-11-12T10:13:25.000Z 1142.2677 2021-11-12T10:13:26.000Z 1142.22925 2021-11-12T10:13:27.000Z 1142.422 2021-11-12T10:13:31.000Z 1142.71826 2021-11-12T10:13:33.000Z 1143.08862 2021-11-12T10:13:37.000Z 1143.45068 2021-11-12T10:13:39.000Z 1143.90356 2021-11-12T10:13:57.000Z 1144.36365 2021-11-12T10:14:38.000Z 1144.80054 2021-11-12T10:15:14.000Z 1145.22925 2021-11-12T10:15:16.000Z 1145.58276 2021-11-12T10:15:39.000Z 1145.99573 2021-11-12T10:15:41.000Z 1146.39795 2021-11-12T10:15:42.000Z 1146.84827 2021-11-12T10:15:47.000Z 1147.28418 2021-11-12T10:16:24.000Z 1147.71582 2021-11-12T10:17:03.000Z 1148.23926 2021-11-12T10:17:21.000Z 1148.68005 2021-11-12T10:18:25.000Z 1149.1936 2021-11-12T10:18:26.000Z 1149.7041 2021-11-12T10:18:28.000Z 1150.0564 2021-11-12T10:18:30.000Z 1150.1958 2021-11-12T10:19:36.000Z 1150.0907 2021-11-12T10:19:38.000Z 1149.89917 2021-11-12T10:19:44.000Z 1149.73499 2021-11-12T10:20:29.000Z 1149.64392 2021-11-12T10:20:30.000Z 1149.53699 2021-11-12T10:20:33.000Z 1149.46802 2021-11-12T10:20:36.000Z 1149.38013 2021-11-12T10:20:38.000Z 1149.30396 2021-11-12T10:20:39.000Z 1149.23547 2021-11-12T10:20:40.000Z 1149.04016 2021-11-12T10:20:41.000Z 1148.80737 2021-11-12T10:20:42.000Z 1148.77466 2021-11-12T10:20:43.000Z 1148.95386 2021-11-12T10:20:44.000Z 1149.0896 2021-11-12T10:20:45.000Z 1149.00098 2021-11-12T10:20:46.000Z 1148.88281 2021-11-12T10:20:47.000Z 1148.53479 2021-11-12T10:20:48.000Z 1148.19458 2021-11-12T10:20:49.000Z 1147.91809 2021-11-12T10:20:51.000Z 1147.4801 2021-11-12T10:20:53.000Z 1146.92517 2021-11-12T10:20:54.000Z 1146.44617 2021-11-12T10:20:55.000Z 1145.85425 2021-11-12T10:20:56.000Z 1144.97864 2021-11-12T10:20:57.000Z 1144.01196 2021-11-12T10:20:58.000Z 1142.96899 2021-11-12T10:20:59.000Z 1141.83264 2021-11-12T10:21:00.000Z 1140.55774 2021-11-12T10:21:01.000Z 1139.30151 2021-11-12T10:21:02.000Z 1138.11829 2021-11-12T10:21:03.000Z 1136.96729 2021-11-12T10:21:05.000Z 1135.60803 2021-11-12T10:21:07.000Z 1134.04468 2021-11-12T10:21:09.000Z 1132.35181 2021-11-12T10:21:11.000Z 1130.7384 2021-11-12T10:21:13.000Z 1129.10718 2021-11-12T10:21:15.000Z 1127.61108 2021-11-12T10:21:17.000Z 1125.98718 2021-11-12T10:21:19.000Z 1124.18628 2021-11-12T10:21:21.000Z 1122.53247 2021-11-12T10:21:23.000Z 1121.1189 2021-11-12T10:21:24.000Z 1119.64063 2021-11-12T10:21:26.000Z 1118.17468 2021-11-12T10:21:28.000Z 1116.80127 2021-11-12T10:21:30.000Z 1115.39783 2021-11-12T10:21:32.000Z 1113.948 2021-11-12T10:21:35.000Z 1112.65503 2021-11-12T10:21:37.000Z 1111.61316 2021-11-12T10:21:39.000Z 1110.69385 2021-11-12T10:21:41.000Z 1109.82996 2021-11-12T10:21:43.000Z 1109.07288 2021-11-12T10:21:45.000Z 1108.3479 2021-11-12T10:21:48.000Z 1107.62976 2021-11-12T10:21:50.000Z 1107.07813 2021-11-12T10:21:52.000Z 1106.65308 2021-11-12T10:21:55.000Z 1106.27173 2021-11-12T10:21:57.000Z 1106.08081 2021-11-12T10:22:00.000Z 1105.90149 2021-11-12T10:22:04.000Z 1105.78601 2021-11-12T10:22:06.000Z 1105.73157 2021-11-12T10:22:11.000Z 1105.59094 2021-11-12T10:22:14.000Z 1105.28516 2021-11-12T10:22:24.000Z 1105.06128 2021-11-12T10:22:27.000Z 1104.93567 2021-11-12T10:22:29.000Z 1104.87988 2021-11-12T10:22:31.000Z 1104.90125 2021-11-12T10:22:34.000Z 1104.9519 2021-11-12T10:22:37.000Z 1104.71509 2021-11-12T10:22:39.000Z 1104.42944 2021-11-12T10:22:40.000Z 1104.21802 2021-11-12T10:22:42.000Z 1103.93823 2021-11-12T10:22:43.000Z 1103.67334 2021-11-12T10:22:45.000Z 1103.38525 2021-11-12T10:22:47.000Z 1103.02405 2021-11-12T10:22:49.000Z 1102.65015 2021-11-12T10:22:52.000Z 1102.23401 2021-11-12T10:22:54.000Z 1101.62964 2021-11-12T10:22:56.000Z 1101.07324 2021-11-12T10:22:58.000Z 1100.49634 2021-11-12T10:23:00.000Z 1099.94153 2021-11-12T10:23:02.000Z 1099.39038 2021-11-12T10:23:04.000Z 1098.99695 2021-11-12T10:23:06.000Z 1098.61353 2021-11-12T10:23:08.000Z 1098.24243 2021-11-12T10:23:10.000Z 1097.92175 2021-11-12T10:23:12.000Z 1097.65125 2021-11-12T10:23:15.000Z 1097.32239 2021-11-12T10:23:17.000Z 1097.11133 2021-11-12T10:23:19.000Z 1096.79272 2021-11-12T10:23:21.000Z 1096.33472 2021-11-12T10:23:23.000Z 1095.85999 2021-11-12T10:23:25.000Z 1095.43091 2021-11-12T10:23:28.000Z 1095.00598 2021-11-12T10:23:30.000Z 1094.56213 2021-11-12T10:23:33.000Z 1094.09912 2021-11-12T10:23:36.000Z 1093.63599 2021-11-12T10:23:39.000Z 1093.40173 2021-11-12T10:23:41.000Z 1093.11597 2021-11-12T10:23:43.000Z 1092.74402 2021-11-12T10:23:46.000Z 1092.31409 2021-11-12T10:23:48.000Z 1091.82947 2021-11-12T10:23:50.000Z 1091.29517 2021-11-12T10:23:52.000Z 1090.70923 2021-11-12T10:23:54.000Z 1090.01294 2021-11-12T10:23:56.000Z 1089.24255 2021-11-12T10:23:58.000Z 1088.40002 2021-11-12T10:24:00.000Z 1087.45459 2021-11-12T10:24:02.000Z 1086.51685 2021-11-12T10:24:04.000Z 1085.69312 2021-11-12T10:24:06.000Z 1084.97327 2021-11-12T10:24:08.000Z 1084.21057 2021-11-12T10:24:10.000Z 1083.3324 2021-11-12T10:24:13.000Z 1082.42798 2021-11-12T10:24:16.000Z 1081.64734 2021-11-12T10:24:21.000Z 1080.92883 2021-11-12T10:24:24.000Z 1080.12 2021-11-12T10:24:29.000Z 1079.14087 2021-11-12T10:24:34.000Z 1078.22888 2021-11-12T10:24:40.000Z 1077.32837 2021-11-12T10:24:44.000Z 1076.61304 2021-11-12T10:24:48.000Z 1076.02222 2021-11-12T10:24:51.000Z 1075.67688 2021-11-12T10:24:55.000Z 1075.29382 2021-11-12T10:25:00.000Z 1075.00024 2021-11-12T10:25:03.000Z 1074.71509 2021-11-12T10:25:08.000Z 1074.92163 2021-11-12T10:26:54.000Z 1075.22241 2021-11-12T10:26:56.000Z 1075.52112 2021-11-12T10:26:58.000Z 1075.74207 2021-11-12T10:27:00.000Z 1075.87207 2021-11-12T10:27:02.000Z 1076.08508 2021-11-12T10:27:04.000Z 1076.39575 2021-11-12T10:27:06.000Z 1076.84717 2021-11-12T10:27:08.000Z 1077.29028 2021-11-12T10:27:11.000Z 1077.73962 2021-11-12T10:27:14.000Z 1078.26025 2021-11-12T10:27:16.000Z 1078.86438 2021-11-12T10:27:19.000Z 1079.53406 2021-11-12T10:27:21.000Z 1080.40674 2021-11-12T10:27:24.000Z 1081.13574 2021-11-12T10:27:26.000Z 1081.70178 2021-11-12T10:27:29.000Z 1082.04724 2021-11-12T10:27:32.000Z 1082.59595 2021-11-12T10:27:36.000Z 1083.23181 2021-11-12T10:27:39.000Z 1083.94666 2021-11-12T10:27:42.000Z 1084.29614 2021-11-12T10:27:45.000Z 1084.69653 2021-11-12T10:27:48.000Z 1085.11597 2021-11-12T10:27:50.000Z 1085.57532 2021-11-12T10:27:52.000Z 1086.12048 2021-11-12T10:27:54.000Z 1086.60303 2021-11-12T10:27:57.000Z 1087.16431 2021-11-12T10:28:01.000Z 1087.63562 2021-11-12T10:28:05.000Z 1088.08252 2021-11-12T10:28:09.000Z 1088.44263 2021-11-12T10:28:13.000Z 1088.88 2021-11-12T10:28:16.000Z 1089.34863 2021-11-12T10:28:19.000Z 1089.86597 2021-11-12T10:28:22.000Z 1090.31396 2021-11-12T10:28:25.000Z 1090.86658 2021-11-12T10:28:28.000Z 1091.45142 2021-11-12T10:28:31.000Z 1092.00574 2021-11-12T10:28:35.000Z 1092.51501 2021-11-12T10:28:38.000Z 1092.97534 2021-11-12T10:28:41.000Z 1093.37463 2021-11-12T10:28:45.000Z 1093.72473 2021-11-12T10:28:47.000Z 1093.99634 2021-11-12T10:28:49.000Z 1094.26721 2021-11-12T10:28:52.000Z 1094.48242 2021-11-12T10:28:54.000Z 1094.73364 2021-11-12T10:28:58.000Z 1095.13501 2021-11-12T10:29:02.000Z 1095.4729 2021-11-12T10:29:13.000Z 1095.82385 2021-11-12T10:29:17.000Z 1096.36108 2021-11-12T10:29:23.000Z 1096.99841 2021-11-12T10:29:28.000Z 1097.74207 2021-11-12T10:29:34.000Z 1098.46411 2021-11-12T10:29:40.000Z 1099.28442 2021-11-12T10:31:47.000Z 1100.18091 2021-11-12T10:32:22.000Z 1101.04944 2021-11-12T10:32:26.000Z 1101.99731 2021-11-12T10:32:30.000Z 1103.14038 2021-11-12T10:32:35.000Z 1104.43213 2021-11-12T10:32:41.000Z 1105.70923 2021-11-12T10:32:46.000Z 1107.10181 2021-11-12T10:32:51.000Z 1108.48047 2021-11-12T10:32:57.000Z 1109.91516 2021-11-12T10:33:01.000Z 1111.37158 2021-11-12T10:33:04.000Z 1112.93115 2021-11-12T10:33:08.000Z 1114.42651 2021-11-12T10:33:11.000Z 1115.76074 2021-11-12T10:33:14.000Z 1117.1228 2021-11-12T10:33:18.000Z 1118.55176 2021-11-12T10:33:22.000Z 1119.88147 2021-11-12T10:33:26.000Z 1121.27966 2021-11-12T10:33:31.000Z 1122.52026 2021-11-12T10:33:35.000Z 1123.69312 2021-11-12T10:33:38.000Z 1124.76611 2021-11-12T10:33:41.000Z 1125.79663 2021-11-12T10:33:44.000Z 1126.69702 2021-11-12T10:33:47.000Z 1127.48633 2021-11-12T10:33:52.000Z 1128.18152 2021-11-12T10:33:56.000Z 1128.57031 2021-11-12T10:34:00.000Z 1128.9458 2021-11-12T10:34:03.000Z 1129.27466 2021-11-12T10:34:08.000Z 1129.58459 2021-11-12T10:34:12.000Z 1129.8999 2021-11-12T10:34:15.000Z 1130.28064 2021-11-12T10:34:19.000Z 1130.70923 2021-11-12T10:34:22.000Z 1131.13635 2021-11-12T10:34:25.000Z 1131.57336 2021-11-12T10:34:28.000Z 1131.94885 2021-11-12T10:34:31.000Z 1132.27466 2021-11-12T10:34:34.000Z 1132.42505 2021-11-12T10:34:36.000Z 1132.4104 2021-11-12T10:34:39.000Z 1132.38379 2021-11-12T10:34:42.000Z 1132.44897 2021-11-12T10:34:45.000Z 1132.3606 2021-11-12T10:34:48.000Z 1132.28772 2021-11-12T10:34:52.000Z 1132.47351 2021-11-12T10:35:03.000Z 1132.80737 2021-11-12T10:35:05.000Z 1133.20618 2021-11-12T10:35:08.000Z 1133.72278 2021-11-12T10:35:11.000Z 1134.20483 2021-11-12T10:35:15.000Z 1134.81372 2021-11-12T10:35:19.000Z 1135.35754 2021-11-12T10:35:22.000Z 1135.88977 2021-11-12T10:35:25.000Z 1136.37427 2021-11-12T10:35:30.000Z 1136.96753 2021-11-12T10:35:34.000Z 1137.40503 2021-11-12T10:35:38.000Z 1137.93713 2021-11-12T10:35:42.000Z 1138.49487 2021-11-12T10:35:47.000Z 1139.03284 2021-11-12T10:35:50.000Z 1139.63354 2021-11-12T10:35:53.000Z 1140.59546 2021-11-12T10:36:01.000Z 1141.6106 2021-11-12T10:36:06.000Z 1142.69482 2021-11-12T10:36:17.000Z 1144.02673 2021-11-12T10:36:58.000Z 1145.44397 2021-11-12T10:37:01.000Z 1146.76831 2021-11-12T10:37:05.000Z 1148.11548 2021-11-12T10:37:10.000Z 1149.50061 2021-11-12T10:37:15.000Z 1150.95825 2021-11-12T10:37:18.000Z 1152.42322 2021-11-12T10:37:22.000Z 1153.75781 2021-11-12T10:37:25.000Z 1155.2074 2021-11-12T10:37:28.000Z 1156.87732 2021-11-12T10:37:36.000Z 1158.59229 2021-11-12T10:37:39.000Z 1160.29858 2021-11-12T10:37:43.000Z 1162.16565 2021-11-12T10:37:45.000Z 1163.96118 2021-11-12T10:37:48.000Z 1165.81824 2021-11-12T10:37:52.000Z 1167.82935 2021-11-12T10:37:57.000Z 1169.92505 2021-11-12T10:38:04.000Z 1171.78857 2021-11-12T10:38:07.000Z 1173.40698 2021-11-12T10:38:09.000Z 1174.91418 2021-11-12T10:38:14.000Z 1176.12573 2021-11-12T10:38:18.000Z 1177.427 2021-11-12T10:38:28.000Z 1179.02271 2021-11-12T10:41:17.000Z 1180.7113 2021-11-12T10:41:26.000Z 1182.35242 2021-11-12T10:41:30.000Z 1184.02075 2021-11-12T10:41:39.000Z 1185.80762 2021-11-12T10:41:45.000Z 1187.55945 2021-11-12T10:41:48.000Z 1189.32056 2021-11-12T10:41:53.000Z 1190.79797 2021-11-12T10:42:02.000Z 1192.27734 2021-11-12T10:42:06.000Z 1193.89624 2021-11-12T10:42:21.000Z 1195.59399 2021-11-12T10:42:29.000Z 1197.32373 2021-11-12T10:42:32.000Z 1199.01465 2021-11-12T10:42:36.000Z 1200.62158 2021-11-12T10:42:43.000Z 1202.25549 2021-11-12T10:42:52.000Z 1203.80981 2021-11-12T10:42:59.000Z 1205.58765 2021-11-12T10:43:02.000Z 1207.47058 2021-11-12T10:43:08.000Z 1209.58411 2021-11-12T10:43:13.000Z 1211.6134 2021-11-12T10:43:17.000Z 1213.3064 2021-11-12T10:43:21.000Z 1214.87708 2021-11-12T10:43:27.000Z 1216.40454 2021-11-12T10:43:31.000Z 1217.78784 2021-11-12T10:43:38.000Z 1219.03711 2021-11-12T10:43:40.000Z 1220.30237 2021-11-12T10:43:44.000Z 1221.59888 2021-11-12T10:43:53.000Z 1223.02698 2021-11-12T10:43:56.000Z 1224.46338 2021-11-12T10:44:02.000Z 1225.75366 2021-11-12T10:44:07.000Z 1226.97388 2021-11-12T10:44:12.000Z 1228.08997 2021-11-12T10:44:26.000Z 1229.0968 2021-11-12T10:44:30.000Z 1230.03857 2021-11-12T10:44:36.000Z 1230.88281 2021-11-12T10:44:44.000Z 1231.73499 2021-11-12T10:44:49.000Z 1232.66211 2021-11-12T10:44:55.000Z 1233.57141 2021-11-12T10:45:01.000Z 1234.42969 2021-11-12T10:45:07.000Z 1235.31665 2021-11-12T10:45:14.000Z 1236.12244 2021-11-12T10:45:24.000Z 1236.94897 2021-11-12T10:45:33.000Z 1237.82495 2021-11-12T10:45:37.000Z 1238.74646 2021-11-12T10:45:41.000Z 1239.88452 2021-11-12T10:50:42.000Z 1241.08154 2021-11-12T10:50:45.000Z 1242.19019 2021-11-12T10:50:49.000Z 1243.25928 2021-11-12T10:50:52.000Z 1244.32178 2021-11-12T10:51:00.000Z 1245.32886 2021-11-12T10:51:05.000Z 1246.36646 2021-11-12T10:51:12.000Z 1247.45569 2021-11-12T10:51:19.000Z 1248.69458 2021-11-12T10:51:29.000Z 1249.96228 2021-11-12T10:51:44.000Z 1251.29688 2021-11-12T10:51:55.000Z 1252.58838 2021-11-12T10:51:58.000Z 1253.8302 2021-11-12T10:52:04.000Z 1255.0769 2021-11-12T10:52:10.000Z 1256.36536 2021-11-12T10:52:15.000Z 1257.50549 2021-11-12T10:52:19.000Z 1258.77124 2021-11-12T10:52:24.000Z 1260.1438 2021-11-12T10:52:30.000Z 1261.54065 2021-11-12T10:52:36.000Z 1262.91992 2021-11-12T10:52:40.000Z 1264.14441 2021-11-12T10:52:44.000Z 1265.3479 2021-11-12T10:52:50.000Z 1266.63232 2021-11-12T10:52:55.000Z 1268.08191 2021-11-12T10:53:04.000Z 1269.5376 2021-11-12T10:53:07.000Z 1270.76807 2021-11-12T10:53:11.000Z 1271.85974 2021-11-12T10:53:14.000Z 1272.99829 2021-11-12T10:53:19.000Z 1274.11865 2021-11-12T10:53:24.000Z 1275.26196 2021-11-12T10:53:31.000Z 1276.54321 2021-11-12T10:53:37.000Z 1277.87537 2021-11-12T10:53:42.000Z 1279.20081 2021-11-12T10:53:46.000Z 1280.48169 2021-11-12T10:53:49.000Z 1281.65723 2021-11-12T10:55:02.000Z 1282.90112 2021-11-12T10:55:06.000Z 1284.08923 2021-11-12T10:55:12.000Z 1285.11572 2021-11-12T10:55:15.000Z 1286.04028 2021-11-12T10:55:17.000Z 1286.96204 2021-11-12T10:55:19.000Z 1287.78381 2021-11-12T10:55:21.000Z 1288.56824 2021-11-12T10:55:23.000Z 1289.29077 2021-11-12T10:55:26.000Z 1289.8457 2021-11-12T10:55:28.000Z 1290.43628 2021-11-12T10:55:30.000Z 1291.21936 2021-11-12T10:55:32.000Z 1292.07019 2021-11-12T10:55:34.000Z 1292.85229 2021-11-12T10:55:36.000Z 1293.66284 2021-11-12T10:55:38.000Z 1294.46729 2021-11-12T10:55:40.000Z 1295.14343 2021-11-12T10:55:42.000Z 1295.76611 2021-11-12T10:55:44.000Z 1296.41956 2021-11-12T10:55:46.000Z 1296.98511 2021-11-12T10:55:48.000Z 1297.59937 2021-11-12T10:55:50.000Z 1298.17114 2021-11-12T10:55:52.000Z 1298.80347 2021-11-12T10:55:54.000Z 1299.48743 2021-11-12T10:55:56.000Z 1300.27075 2021-11-12T10:55:58.000Z 1301.0498 2021-11-12T10:56:00.000Z 1301.85425 2021-11-12T10:56:02.000Z 1302.67249 2021-11-12T10:56:04.000Z 1303.47498 2021-11-12T10:56:06.000Z 1304.26392 2021-11-12T10:56:08.000Z 1304.99219 2021-11-12T10:56:10.000Z 1305.71057 2021-11-12T10:56:12.000Z 1306.28394 2021-11-12T10:56:14.000Z 1306.84692 2021-11-12T10:56:16.000Z 1307.22302 2021-11-12T10:56:19.000Z 1307.64478 2021-11-12T10:56:23.000Z 1308.12769 2021-11-12T10:56:26.000Z 1308.54114 2021-11-12T10:56:32.000Z 1308.8844 2021-11-12T10:56:36.000Z 1309.32422 2021-11-12T10:56:41.000Z 1309.8313 2021-11-12T10:56:45.000Z 1310.24463 2021-11-12T10:56:49.000Z 1310.46228 2021-11-12T10:56:51.000Z 1310.57666 2021-11-12T10:56:54.000Z 1310.54529 2021-11-12T10:56:58.000Z 1310.46558 2021-11-12T10:57:01.000Z 1310.38562 2021-11-12T10:57:04.000Z 1310.25635 2021-11-12T10:58:30.000Z 1310.24817 2021-11-12T10:58:34.000Z 1310.29065 2021-11-12T10:58:38.000Z 1310.27808 2021-11-12T10:58:41.000Z 1310.18823 2021-11-12T10:58:44.000Z 1310.32153 2021-11-12T10:58:46.000Z 1310.54407 2021-11-12T10:58:49.000Z 1310.81506 2021-11-12T10:58:51.000Z 1311.09851 2021-11-12T10:58:54.000Z 1311.25208 2021-11-12T10:58:57.000Z 1311.42957 2021-11-12T10:58:59.000Z 1311.64075 2021-11-12T10:59:01.000Z 1311.79688 2021-11-12T10:59:03.000Z 1311.83667 2021-11-12T10:59:05.000Z 1312.05676 2021-11-12T10:59:08.000Z 1312.3728 2021-11-12T10:59:10.000Z 1312.73071 2021-11-12T10:59:18.000Z 1313.17627 2021-11-12T10:59:20.000Z 1313.65662 2021-11-12T10:59:23.000Z 1314.22412 2021-11-12T10:59:29.000Z 1314.67981 2021-11-12T10:59:59.000Z 1315.02344 2021-11-12T11:00:02.000Z 1315.28967 2021-11-12T11:05:04.000Z 1315.46216 2021-11-12T11:07:06.000Z 1315.60071 2021-11-12T11:07:09.000Z 1315.65332 2021-11-12T11:07:11.000Z 1315.57422 2021-11-12T11:07:14.000Z 1315.48889 2021-11-12T11:07:16.000Z 1315.26038 2021-11-12T11:07:18.000Z 1315.00024 2021-11-12T11:07:20.000Z 1314.73376 2021-11-12T11:07:22.000Z 1314.34302 2021-11-12T11:07:26.000Z 1313.86914 2021-11-12T11:07:29.000Z 1313.42163 2021-11-12T11:07:32.000Z 1312.85571 2021-11-12T11:07:34.000Z 1312.24744 2021-11-12T11:07:37.000Z 1311.67236 2021-11-12T11:07:40.000Z 1310.92737 2021-11-12T11:07:42.000Z 1310.078 2021-11-12T11:07:45.000Z 1309.39526 2021-11-12T11:07:52.000Z 1308.77429 2021-11-12T11:07:54.000Z 1308.0304 2021-11-12T11:07:57.000Z 1307.33936 2021-11-12T11:07:59.000Z 1306.7926 2021-11-12T11:08:19.000Z 1306.33044 2021-11-12T11:08:22.000Z 1306.02417 2021-11-12T11:09:35.000Z 1305.71814 2021-11-12T11:11:34.000Z 1305.40515 2021-11-12T11:11:57.000Z 1305.08337 2021-11-12T11:12:23.000Z 1304.73633 2021-11-12T11:12:25.000Z 1304.37537 2021-11-12T11:12:27.000Z 1304.20593 2021-11-12T11:12:30.000Z 1304.21716 2021-11-12T11:12:33.000Z 1304.14771 2021-11-12T11:12:35.000Z 1304.05249 2021-11-12T11:12:37.000Z 1304.05688 2021-11-12T11:12:40.000Z 1303.93298 2021-11-12T11:13:43.000Z 1303.94263 2021-11-12T11:13:57.000Z 1304.05164 2021-11-12T11:13:58.000Z 1303.83752 2021-11-12T11:14:01.000Z 1303.60254 2021-11-12T11:14:08.000Z 1303.46997 2021-11-12T11:14:10.000Z 1303.31909 2021-11-12T11:14:14.000Z 1303.09106 2021-11-12T11:14:16.000Z 1302.84155 2021-11-12T11:14:18.000Z 1302.40784 2021-11-12T11:14:20.000Z 1302.03638 2021-11-12T11:14:22.000Z 1301.65576 2021-11-12T11:14:24.000Z 1301.2887 2021-11-12T11:14:26.000Z 1300.95605 2021-11-12T11:14:28.000Z 1300.71948 2021-11-12T11:14:30.000Z 1300.42383 2021-11-12T11:14:32.000Z 1299.98853 2021-11-12T11:14:34.000Z 1299.52502 2021-11-12T11:14:37.000Z 1299.11731 2021-11-12T11:14:39.000Z 1298.64661 2021-11-12T11:14:42.000Z 1298.26343 2021-11-12T11:14:44.000Z 1297.82007 2021-11-12T11:14:47.000Z 1297.36182 2021-11-12T11:14:49.000Z 1296.99963 2021-11-12T11:14:51.000Z 1296.66968 2021-11-12T11:14:53.000Z 1296.28589 2021-11-12T11:14:55.000Z 1295.89429 2021-11-12T11:14:57.000Z 1295.50903 2021-11-12T11:14:59.000Z 1295.05591 2021-11-12T11:15:01.000Z 1294.59985 2021-11-12T11:15:03.000Z 1294.14624 2021-11-12T11:15:05.000Z 1293.75989 2021-11-12T11:15:07.000Z 1293.38403 2021-11-12T11:15:09.000Z 1293.00562 2021-11-12T11:15:11.000Z 1292.67383 2021-11-12T11:15:13.000Z 1292.34351 2021-11-12T11:15:16.000Z 1292.0553 2021-11-12T11:15:21.000Z 1291.85071 2021-11-12T11:15:25.000Z 1291.53577 2021-11-12T11:24:24.000Z 1291.23975 2021-11-12T11:24:55.000Z 1291.04419 2021-11-12T11:29:39.000Z 1291.00769 2021-11-12T11:29:43.000Z 1290.99622 2021-11-12T11:29:45.000Z 1290.9939 2021-11-12T11:29:48.000Z 1290.93628 2021-11-12T11:34:27.000Z 1290.91235 2021-11-12T11:34:30.000Z 1290.93042 2021-11-12T11:34:38.000Z 1290.91089 2021-11-12T11:34:56.000Z 1290.91675 2021-11-12T11:35:01.000Z 1290.91016 2021-11-12T11:35:07.000Z 1290.84119 2021-11-12T11:35:09.000Z 1290.74658 2021-11-12T11:35:12.000Z 1290.65356 2021-11-12T11:37:08.000Z 1290.54236 2021-11-12T11:37:17.000Z 1290.37524 2021-11-12T11:37:25.000Z 1290.11902 2021-11-12T11:37:35.000Z 1289.89795 2021-11-12T11:37:38.000Z 1289.72437 2021-11-12T11:37:48.000Z 1289.55933 2021-11-12T11:37:54.000Z 1289.63599 2021-11-12T11:43:13.000Z 1289.62085 2021-11-12T11:54:58.000Z 1289.50208 2021-11-12T11:57:55.000Z 1289.276 2021-11-12T11:57:59.000Z 1289.00903 2021-11-12T11:58:02.000Z 1288.81714 2021-11-12T11:58:04.000Z 1288.62488 2021-11-12T11:58:07.000Z 1288.46057 2021-11-12T11:58:12.000Z 1288.25464 2021-11-12T11:58:15.000Z 1288.08191 2021-11-12T11:58:21.000Z 1288.04895 2021-11-12T11:58:55.000Z 1288.1394 2021-11-12T11:59:27.000Z 1288.18237 2021-11-12T11:59:31.000Z 1288.073 2021-11-12T11:59:37.000Z 1287.88269 2021-11-12T11:59:40.000Z 1287.66528 2021-11-12T11:59:43.000Z 1287.43933 2021-11-12T11:59:46.000Z 1287.17749 2021-11-12T11:59:50.000Z 1287.00439 2021-11-12T12:00:19.000Z 1286.82251 2021-11-12T12:01:28.000Z 1286.46033 2021-11-12T12:01:40.000Z 1286.04785 2021-11-12T12:01:44.000Z 1285.63354 2021-11-12T12:01:46.000Z 1285.26831 2021-11-12T12:01:49.000Z 1284.95081 2021-11-12T12:01:52.000Z 1284.66284 2021-11-12T12:01:54.000Z 1284.41284 2021-11-12T12:03:05.000Z 1284.15649 2021-11-12T12:03:19.000Z 1284.03491 2021-11-12T12:03:25.000Z 1283.95374 2021-11-12T12:03:35.000Z 1283.85144 2021-11-12T12:03:38.000Z 1283.83752 2021-11-12T12:04:27.000Z 1283.95667 2021-11-12T12:04:41.000Z 1284.21582 2021-11-12T12:05:21.000Z 1284.55408 2021-11-12T12:05:23.000Z 1284.91382 2021-11-12T12:05:25.000Z 1285.40381 2021-11-12T12:05:27.000Z 1285.92444 2021-11-12T12:05:29.000Z 1286.38306 2021-11-12T12:05:32.000Z 1286.93359 2021-11-12T12:05:35.000Z 1287.45496 2021-11-12T12:05:38.000Z 1288.07312 2021-11-12T12:05:41.000Z 1288.6814 2021-11-12T12:05:45.000Z 1289.31763 2021-11-12T12:05:48.000Z 1289.96631 2021-11-12T12:05:51.000Z 1290.60522 2021-11-12T12:05:53.000Z 1291.22144 2021-11-12T12:05:55.000Z 1291.78918 2021-11-12T12:05:58.000Z 1292.35962 2021-11-12T12:06:01.000Z 1292.86865 2021-11-12T12:06:06.000Z 1293.38904 2021-11-12T12:06:09.000Z 1293.81421 2021-11-12T12:06:12.000Z 1294.18188 2021-11-12T12:06:15.000Z 1294.56067 2021-11-12T12:06:18.000Z 1294.98938 2021-11-12T12:06:21.000Z 1295.36401 2021-11-12T12:06:25.000Z 1295.62512 2021-11-12T12:06:29.000Z 1295.83679 2021-11-12T12:06:32.000Z 1296.04346 2021-11-12T12:06:35.000Z 1296.26697 2021-11-12T12:06:39.000Z 1296.43372 2021-11-12T12:06:42.000Z 1296.57446 2021-11-12T12:06:45.000Z 1296.66711 2021-11-12T12:06:48.000Z 1296.83167 2021-11-12T12:06:51.000Z 1297.13049 2021-11-12T12:06:54.000Z 1297.52637 2021-11-12T12:06:58.000Z 1297.98181 2021-11-12T12:07:01.000Z 1298.49609 2021-11-12T12:07:04.000Z 1299.02063 2021-11-12T12:07:07.000Z 1299.60242 2021-11-12T12:07:10.000Z 1300.07031 2021-11-12T12:07:14.000Z 1300.44739 2021-11-12T12:07:17.000Z 1300.82104 2021-11-12T12:07:19.000Z 1301.2644 2021-11-12T12:07:22.000Z 1301.74182 2021-11-12T12:07:25.000Z 1302.2561 2021-11-12T12:07:28.000Z 1302.9176 2021-11-12T12:07:31.000Z 1303.63403 2021-11-12T12:07:34.000Z 1304.245 2021-11-12T12:07:38.000Z 1304.8927 2021-11-12T12:07:42.000Z 1305.57861 2021-11-12T12:07:46.000Z 1306.1626 2021-11-12T12:07:49.000Z 1306.79688 2021-11-12T12:07:53.000Z 1307.39587 2021-11-12T12:07:56.000Z 1307.80054 2021-11-12T12:07:59.000Z 1308.19312 2021-11-12T12:08:03.000Z 1308.53735 2021-11-12T12:08:06.000Z 1309.06616 2021-11-12T12:08:33.000Z 1309.68323 2021-11-12T12:08:37.000Z 1310.37573 2021-11-12T12:08:43.000Z 1311.01038 2021-11-12T12:08:46.000Z 1311.67761 2021-11-12T12:08:50.000Z 1312.34888 2021-11-12T12:08:55.000Z 1312.95068 2021-11-12T12:08:59.000Z 1313.59216 2021-11-12T12:09:02.000Z 1314.23669 2021-11-12T12:09:05.000Z 1314.86011 2021-11-12T12:09:09.000Z 1315.42334 2021-11-12T12:09:13.000Z 1316.05676 2021-11-12T12:09:17.000Z 1316.40161 2021-11-12T12:09:20.000Z 1316.85962 2021-11-12T12:09:25.000Z 1317.39087 2021-11-12T12:09:29.000Z 1317.91577 2021-11-12T12:09:33.000Z 1318.42358 2021-11-12T12:09:39.000Z 1319.08765 2021-11-12T12:09:43.000Z 1319.76782 2021-11-12T12:09:47.000Z 1320.49841 2021-11-12T12:09:51.000Z 1321.01965 2021-11-12T12:09:54.000Z 1321.39282 2021-11-12T12:09:57.000Z 1321.68604 2021-11-12T12:10:00.000Z 1322.10144 2021-11-12T12:10:03.000Z 1322.37976 2021-11-12T12:10:06.000Z 1322.52319 2021-11-12T12:10:09.000Z 1322.7041 2021-11-12T12:10:11.000Z 1322.76721 2021-11-12T12:10:13.000Z 1322.80591 2021-11-12T12:10:16.000Z 1322.76465 2021-11-12T12:10:19.000Z 1322.73132 2021-11-12T12:10:22.000Z 1322.73853 2021-11-12T12:10:25.000Z 1322.97729 2021-11-12T12:10:28.000Z 1323.1156 2021-11-12T12:10:32.000Z 1323.14978 2021-11-12T12:10:34.000Z 1323.2561 2021-11-12T12:10:36.000Z 1323.33325 2021-11-12T12:10:38.000Z 1323.29944 2021-11-12T12:10:41.000Z 1323.23022 2021-11-12T12:10:43.000Z 1323.17249 2021-11-12T12:10:45.000Z 1323.1228 2021-11-12T12:10:47.000Z 1323.22192 2021-11-12T12:10:49.000Z 1323.41577 2021-11-12T12:10:51.000Z 1323.55591 2021-11-12T12:10:53.000Z 1323.78918 2021-11-12T12:10:55.000Z 1324.11157 2021-11-12T12:10:57.000Z 1324.32349 2021-11-12T12:10:59.000Z 1324.58228 2021-11-12T12:11:01.000Z 1324.89197 2021-11-12T12:11:04.000Z 1325.18396 2021-11-12T12:11:07.000Z 1325.52124 2021-11-12T12:11:10.000Z 1325.82495 2021-11-12T12:11:13.000Z 1326.07458 2021-11-12T12:11:15.000Z 1326.31226 2021-11-12T12:11:18.000Z 1326.6311 2021-11-12T12:11:20.000Z 1326.88354 2021-11-12T12:11:22.000Z 1327.18604 2021-11-12T12:11:24.000Z 1327.44104 2021-11-12T12:11:26.000Z 1327.61731 2021-11-12T12:11:28.000Z 1327.7738 2021-11-12T12:11:30.000Z 1327.90259 2021-11-12T12:11:32.000Z 1327.90796 2021-11-12T12:11:34.000Z 1327.75684 2021-11-12T12:11:36.000Z 1327.68091 2021-11-12T12:11:38.000Z 1327.61609 2021-11-12T12:11:40.000Z 1327.5022 2021-11-12T12:11:42.000Z 1327.52173 2021-11-12T12:11:45.000Z 1327.61389 2021-11-12T12:11:48.000Z 1327.64185 2021-11-12T12:11:51.000Z 1327.62439 2021-11-12T12:11:55.000Z 1327.73462 2021-11-12T12:12:00.000Z 1327.82446 2021-11-12T12:12:04.000Z 1327.96484 2021-11-12T12:12:07.000Z 1328.11572 2021-11-12T12:12:10.000Z 1328.32788 2021-11-12T12:12:14.000Z 1328.62097 2021-11-12T12:12:16.000Z 1329.01343 2021-11-12T12:12:21.000Z 1329.61133 2021-11-12T12:12:25.000Z 1330.29675 2021-11-12T12:12:28.000Z 1331.03101 2021-11-12T12:12:31.000Z 1331.7821 2021-11-12T12:12:35.000Z 1332.45715 2021-11-12T12:12:39.000Z 1333.17639 2021-11-12T12:12:42.000Z 1333.88965 2021-11-12T12:12:48.000Z 1334.67944 2021-11-12T12:12:52.000Z 1335.59387 2021-11-12T12:12:56.000Z 1336.57825 2021-11-12T12:13:01.000Z 1337.45459 2021-11-12T12:13:06.000Z 1338.375 2021-11-12T12:13:10.000Z 1339.4314 2021-11-12T12:13:13.000Z 1340.28247 2021-11-12T12:13:16.000Z 1341.10486 2021-11-12T12:13:20.000Z 1341.93103 2021-11-12T12:13:24.000Z 1342.74927 2021-11-12T12:13:29.000Z 1343.55737 2021-11-12T12:13:32.000Z 1344.29761 2021-11-12T12:13:35.000Z 1345.00464 2021-11-12T12:13:38.000Z 1345.59644 2021-11-12T12:14:10.000Z 1346.27734 2021-11-12T12:15:14.000Z 1347.10596 2021-11-12T12:16:34.000Z 1348.00183 2021-11-12T12:16:38.000Z 1349.03442 2021-11-12T12:16:42.000Z 1350.08911 2021-11-12T12:16:45.000Z 1351.19348 2021-11-12T12:16:48.000Z 1352.44165 2021-11-12T12:16:50.000Z 1353.72168 2021-11-12T12:16:53.000Z 1355.02283 2021-11-12T12:16:57.000Z 1356.28003 2021-11-12T12:17:00.000Z 1357.5072 2021-11-12T12:17:03.000Z 1358.74438 2021-11-12T12:17:08.000Z 1359.98743 2021-11-12T12:17:10.000Z 1361.34534 2021-11-12T12:17:13.000Z 1362.68677 2021-11-12T12:17:16.000Z 1364.05579 2021-11-12T12:17:18.000Z 1365.47607 2021-11-12T12:17:21.000Z 1366.93091 2021-11-12T12:17:24.000Z 1368.34216 2021-11-12T12:17:28.000Z 1369.75671 2021-11-12T12:17:32.000Z 1371.03467 2021-11-12T12:17:47.000Z 1372.19714 2021-11-12T12:17:50.000Z 1373.35571 2021-11-12T12:17:54.000Z 1374.54321 2021-11-12T12:17:57.000Z 1375.7688 2021-11-12T12:18:01.000Z 1377.03198 2021-11-12T12:18:07.000Z 1378.13525 2021-11-12T12:18:10.000Z 1379.1272 2021-11-12T12:18:14.000Z 1380.03003 2021-11-12T12:18:19.000Z 1381.00024 2021-11-12T12:18:28.000Z 1382.00513 2021-11-12T12:18:36.000Z 1382.94653 2021-11-12T12:18:38.000Z 1383.91821 2021-11-12T12:18:42.000Z 1384.8916 2021-11-12T12:18:45.000Z 1385.91431 2021-11-12T12:18:48.000Z 1386.93188 2021-11-12T12:18:54.000Z 1387.91895 2021-11-12T12:18:58.000Z 1388.86755 2021-11-12T12:19:01.000Z 1389.82446 2021-11-12T12:19:05.000Z 1390.8656 2021-11-12T12:19:46.000Z 1391.92102 2021-11-12T12:19:52.000Z 1392.96167 2021-11-12T12:22:04.000Z 1393.91235 2021-11-12T12:22:11.000Z 1394.87134 2021-11-12T12:22:14.000Z 1395.7063 2021-11-12T12:22:18.000Z 1396.39014 2021-11-12T12:22:21.000Z 1397.11023 2021-11-12T12:22:24.000Z 1397.85278 2021-11-12T12:22:26.000Z 1398.51929 2021-11-12T12:22:30.000Z 1399.2146 2021-11-12T12:22:35.000Z 1399.84509 2021-11-12T12:22:38.000Z 1400.45435 2021-11-12T12:22:41.000Z 1401.08582 2021-11-12T12:22:44.000Z 1401.70483 2021-11-12T12:22:47.000Z 1402.38574 2021-11-12T12:22:51.000Z 1402.99585 2021-11-12T12:22:54.000Z 1403.61511 2021-11-12T12:22:58.000Z 1404.24463 2021-11-12T12:23:02.000Z 1404.87671 2021-11-12T12:23:05.000Z 1405.43481 2021-11-12T12:23:08.000Z 1405.98279 2021-11-12T12:23:11.000Z 1406.48999 2021-11-12T12:23:15.000Z 1407.02124 2021-11-12T12:23:18.000Z 1407.4187 2021-11-12T12:23:22.000Z 1407.85706 2021-11-12T12:23:26.000Z 1408.33105 2021-11-12T12:23:29.000Z 1408.76538 2021-11-12T12:23:32.000Z 1409.20947 2021-11-12T12:23:35.000Z 1409.64673 2021-11-12T12:23:38.000Z 1410.10486 2021-11-12T12:23:41.000Z 1410.67017 2021-11-12T12:23:44.000Z 1411.2356 2021-11-12T12:23:47.000Z 1411.8147 2021-11-12T12:23:49.000Z 1412.35486 2021-11-12T12:23:52.000Z 1412.87988 2021-11-12T12:23:55.000Z 1413.42969 2021-11-12T12:23:58.000Z 1413.95288 2021-11-12T12:24:22.000Z 1414.50415 2021-11-12T12:25:12.000Z 1414.98767 2021-11-12T12:25:29.000Z 1415.40491 2021-11-12T12:25:33.000Z 1415.77039 2021-11-12T12:25:39.000Z 1416.1582 2021-11-12T12:26:11.000Z 1416.57495 2021-11-12T12:26:39.000Z 1417.14893 2021-11-12T12:26:51.000Z 1417.71863 2021-11-12T12:27:40.000Z 1418.31201 2021-11-12T12:34:47.000Z 1419.01843 2021-11-12T12:42:56.000Z 1419.6908 2021-11-12T12:43:07.000Z 1420.33801 2021-11-12T12:43:10.000Z 1420.77637 2021-11-12T12:47:21.000Z 1421.16931 2021-11-12T12:48:09.000Z 1421.52087 2021-11-12T12:48:22.000Z 1421.81445 2021-11-12T12:49:55.000Z 1422.14758 2021-11-12T12:50:21.000Z 1422.37915 2021-11-12T12:53:01.000Z 1422.64526 2021-11-12T12:54:02.000Z 1423.02966 2021-11-12T12:54:23.000Z 1423.38599 2021-11-12T12:54:25.000Z 1423.82227 2021-11-12T12:54:28.000Z 1424.2395 2021-11-12T12:54:30.000Z 1424.68225 2021-11-12T12:54:42.000Z 1425.021 2021-11-12T12:54:54.000Z 1425.35742 2021-11-12T12:54:58.000Z 1425.52734 2021-11-12T12:55:01.000Z 1425.64172 2021-11-12T12:55:04.000Z 1425.60107 2021-11-12T12:55:10.000Z 1425.39441 2021-11-12T12:55:13.000Z 1425.25317 2021-11-12T12:55:52.000Z 1425.2605 2021-11-12T12:55:55.000Z 1425.38953 2021-11-12T12:56:00.000Z 1425.54163 2021-11-12T12:56:18.000Z 1425.7478 2021-11-12T12:56:23.000Z 1426.01831 2021-11-12T12:56:56.000Z 1426.08032 2021-11-12T12:57:08.000Z 1426.18127 2021-11-12T12:57:12.000Z 1426.23364 2021-11-12T12:57:16.000Z 1426.16663 2021-11-12T12:57:19.000Z 1425.96338 2021-11-12T12:57:22.000Z 1425.71899 2021-11-12T12:57:28.000Z 1425.36426 2021-11-12T12:57:34.000Z 1424.92126 2021-11-12T12:57:44.000Z 1424.44446 2021-11-12T12:58:39.000Z 1424.02563 2021-11-12T12:58:58.000Z 1423.65503 2021-11-12T12:59:00.000Z 1423.27332 2021-11-12T12:59:29.000Z 1423.0957 2021-11-12T12:59:47.000Z 1422.92334 2021-11-12T12:59:52.000Z 1422.73071 2021-11-12T12:59:55.000Z 1422.34204 2021-11-12T13:00:16.000Z 1421.90381 2021-11-12T13:00:24.000Z 1421.23901 2021-11-12T13:00:30.000Z 1420.3728 2021-11-12T13:00:47.000Z 1419.52014 2021-11-12T13:01:02.000Z 1418.8103 2021-11-12T13:01:34.000Z 1418.15894 2021-11-12T13:01:41.000Z 1417.46313 2021-11-12T13:01:58.000Z 1416.78052 2021-11-12T13:02:21.000Z 1416.29016 2021-11-12T13:02:37.000Z 1415.50806 2021-11-12T13:03:04.000Z 1414.86292 2021-11-12T13:03:07.000Z 1414.26392 2021-11-12T13:03:13.000Z 1413.7345 2021-11-12T13:03:23.000Z 1413.12793 2021-11-12T13:03:27.000Z 1412.54919 2021-11-12T13:03:32.000Z 1412.06555 2021-11-12T13:03:35.000Z 1411.52319 2021-11-12T13:03:38.000Z 1411.02673 2021-11-12T13:03:42.000Z 1410.33606 2021-11-12T13:03:47.000Z 1409.58398 2021-11-12T13:03:49.000Z 1408.90308 2021-11-12T13:03:52.000Z 1408.55237 2021-11-12T13:04:08.000Z 1408.44983 2021-11-12T13:04:11.000Z 1408.2533 2021-11-12T13:04:24.000Z 1408.01538 2021-11-12T13:04:33.000Z 1407.69275 2021-11-12T13:04:47.000Z 1407.39111 2021-11-12T13:05:00.000Z 1407.03589 2021-11-12T13:05:13.000Z 1406.60889 2021-11-12T13:05:19.000Z 1406.43079 2021-11-12T13:05:22.000Z 1406.2218 2021-11-12T13:05:26.000Z 1406.01489 2021-11-12T13:05:32.000Z 1405.81934 2021-11-12T13:06:02.000Z 1405.71729 2021-11-12T13:06:58.000Z 1405.60071 2021-11-12T13:13:30.000Z 1405.48157 2021-11-12T13:14:59.000Z 1405.37866 2021-11-12T13:17:14.000Z 1405.32251 2021-11-12T13:19:02.000Z 1405.55322 2021-11-12T13:28:10.000Z 1405.86633 2021-11-12T13:28:41.000Z 1406.37476 2021-11-12T13:35:39.000Z 1406.77686 2021-11-12T13:38:36.000Z 1407.26099 2021-11-12T13:46:21.000Z 1407.72852 2021-11-12T13:47:36.000Z 1408.2478 2021-11-12T13:47:39.000Z 1408.74963 2021-11-12T13:47:42.000Z 1409.28357 2021-11-12T13:47:45.000Z 1409.77917 2021-11-12T13:47:49.000Z 1410.33508 2021-11-12T13:47:52.000Z 1410.84387 2021-11-12T13:48:27.000Z 1411.35522 2021-11-12T13:48:28.000Z 1411.8667 2021-11-12T13:48:38.000Z 1412.31311 2021-11-12T13:48:48.000Z 1412.65344 2021-11-12T13:48:54.000Z 1413.05139 2021-11-12T13:48:58.000Z 1413.45227 2021-11-12T13:49:01.000Z 1413.88586 2021-11-12T13:49:26.000Z 1414.38464 2021-11-12T13:50:26.000Z 1414.73914 2021-11-12T13:53:36.000Z 1415.16003 2021-11-12T13:53:47.000Z 1415.36694 2021-11-12T13:53:56.000Z 1415.55798 2021-11-12T13:54:11.000Z 1415.58496 2021-11-12T13:54:26.000Z 1415.69641 2021-11-12T13:54:30.000Z 1415.81946 2021-11-12T13:54:38.000Z 1415.9071 2021-11-12T13:54:45.000Z 1415.96606 2021-11-12T13:54:53.000Z 1416.10693 2021-11-12T13:54:57.000Z 1416.12256 2021-11-12T13:55:19.000Z 1416.48767 2021-11-12T13:55:50.000Z 1416.78247 2021-11-12T13:55:57.000Z 1417.13953 2021-11-12T13:56:00.000Z 1417.49561 2021-11-12T13:56:04.000Z 1417.72815 2021-11-12T13:56:07.000Z 1417.7793 2021-11-12T13:56:14.000Z 1417.69788 2021-11-12T13:56:28.000Z 1417.53687 2021-11-12T13:56:31.000Z 1417.28247 2021-11-12T13:56:33.000Z 1417.01794 2021-11-12T13:56:37.000Z 1416.72717 2021-11-12T13:56:39.000Z 1416.46362 2021-11-12T13:56:44.000Z 1415.99792 2021-11-12T13:56:55.000Z 1415.73816 2021-11-12T13:57:31.000Z 1415.47815 2021-11-12T13:57:38.000Z 1415.14954 2021-11-12T13:57:59.000Z 1414.8418 2021-11-12T13:58:32.000Z 1414.61768 2021-11-12T13:58:35.000Z 1414.37366 2021-11-12T13:58:43.000Z 1414.3031 2021-11-12T13:59:34.000Z 1413.89966 2021-11-12T13:59:42.000Z 1413.7168 2021-11-12T13:59:51.000Z 1413.46716 2021-11-12T13:59:55.000Z 1413.32434 2021-11-12T14:00:01.000Z 1413.3623 2021-11-12T14:00:06.000Z 1413.53101 2021-11-12T14:00:08.000Z 1413.85291 2021-11-12T14:00:10.000Z 1414.21704 2021-11-12T14:00:13.000Z 1414.56274 2021-11-12T14:00:15.000Z 1414.94946 2021-11-12T14:00:17.000Z 1415.42651 2021-11-12T14:00:19.000Z 1415.93835 2021-11-12T14:00:21.000Z 1416.58813 2021-11-12T14:00:23.000Z 1416.98999 2021-11-12T14:00:27.000Z 1417.44312 2021-11-12T14:00:32.000Z 1417.85938 2021-11-12T14:00:35.000Z 1418.35242 2021-11-12T14:00:38.000Z 1418.80408 2021-11-12T14:00:42.000Z 1419.30347 2021-11-12T14:00:45.000Z 1419.75647 2021-11-12T14:00:48.000Z 1420.28833 2021-11-12T14:00:51.000Z 1420.77271 2021-11-12T14:00:54.000Z 1421.3103 2021-11-12T14:00:57.000Z 1421.86682 2021-11-12T14:01:01.000Z 1422.44836 2021-11-12T14:01:05.000Z 1423.13562 2021-11-12T14:01:08.000Z 1423.84766 2021-11-12T14:01:11.000Z 1424.56738 2021-11-12T14:01:17.000Z 1425.24341 2021-11-12T14:01:21.000Z 1425.94214 2021-11-12T14:01:24.000Z 1426.68091 2021-11-12T14:01:27.000Z 1427.50598 2021-11-12T14:01:31.000Z 1428.37109 2021-11-12T14:01:34.000Z 1429.30359 2021-11-12T14:01:37.000Z 1430.21521 2021-11-12T14:01:40.000Z 1431.28247 2021-11-12T14:01:44.000Z 1432.32849 2021-11-12T14:01:47.000Z 1433.41235 2021-11-12T14:01:50.000Z 1434.39478 2021-11-12T14:01:53.000Z 1435.32776 2021-11-12T14:01:56.000Z 1436.20508 2021-11-12T14:01:59.000Z 1437.0415 2021-11-12T14:02:03.000Z 1437.92017 2021-11-12T14:02:05.000Z 1438.72217 2021-11-12T14:02:08.000Z 1439.35742 2021-11-12T14:02:11.000Z 1439.89624 2021-11-12T14:02:14.000Z 1440.4043 2021-11-12T14:02:17.000Z 1440.85706 2021-11-12T14:02:20.000Z 1441.4353 2021-11-12T14:02:23.000Z 1442.03943 2021-11-12T14:02:27.000Z 1442.69214 2021-11-12T14:02:31.000Z 1443.2738 2021-11-12T14:02:35.000Z 1443.93774 2021-11-12T14:02:38.000Z 1444.63403 2021-11-12T14:02:41.000Z 1445.26624 2021-11-12T14:02:44.000Z 1445.84741 2021-11-12T14:02:47.000Z 1446.40979 2021-11-12T14:02:50.000Z 1446.86804 2021-11-12T14:02:53.000Z 1447.29187 2021-11-12T14:02:57.000Z 1447.80249 2021-11-12T14:03:00.000Z 1448.39844 2021-11-12T14:03:03.000Z 1448.91895 2021-11-12T14:03:06.000Z 1449.40979 2021-11-12T14:03:09.000Z 1449.86304 2021-11-12T14:03:12.000Z 1450.29993 2021-11-12T14:03:15.000Z 1450.68958 2021-11-12T14:03:18.000Z 1450.98633 2021-11-12T14:03:21.000Z 1451.22229 2021-11-12T14:03:24.000Z 1451.38538 2021-11-12T14:03:26.000Z 1451.51489 2021-11-12T14:03:28.000Z 1451.60193 2021-11-12T14:03:31.000Z 1451.68542 2021-11-12T14:03:33.000Z 1451.79663 2021-11-12T14:03:35.000Z 1451.94507 2021-11-12T14:03:38.000Z 1452.073 2021-11-12T14:03:40.000Z 1452.17407 2021-11-12T14:03:43.000Z 1452.27368 2021-11-12T14:03:46.000Z 1452.49109 2021-11-12T14:03:49.000Z 1452.85718 2021-11-12T14:03:52.000Z 1453.12915 2021-11-12T14:03:55.000Z 1453.40991 2021-11-12T14:03:59.000Z 1453.86792 2021-11-12T14:04:04.000Z 1454.25122 2021-11-12T14:04:07.000Z 1454.75586 2021-11-12T14:04:10.000Z 1455.37183 2021-11-12T14:04:14.000Z 1456.03027 2021-11-12T14:04:22.000Z 1456.79163 2021-11-12T14:04:26.000Z 1457.5769 2021-11-12T14:04:29.000Z 1458.42175 2021-11-12T14:04:32.000Z 1459.32385 2021-11-12T14:04:35.000Z 1460.198 2021-11-12T14:04:38.000Z 1461.0542 2021-11-12T14:04:42.000Z 1461.81165 2021-11-12T14:04:45.000Z 1462.495 2021-11-12T14:04:48.000Z 1463.2146 2021-11-12T14:04:51.000Z 1463.9353 2021-11-12T14:05:09.000Z 1464.70154 2021-11-12T14:05:12.000Z 1465.43616 2021-11-12T14:05:15.000Z 1466.12378 2021-11-12T14:05:20.000Z 1466.91187 2021-11-12T14:05:35.000Z 1467.68823 2021-11-12T14:05:37.000Z 1468.36377 2021-11-12T14:05:39.000Z 1468.99731 2021-11-12T14:05:42.000Z 1469.53796 2021-11-12T14:05:45.000Z 1469.95703 2021-11-12T14:05:48.000Z 1470.32239 2021-11-12T14:05:51.000Z 1470.66968 2021-11-12T14:05:54.000Z 1471.09937 2021-11-12T14:05:56.000Z 1471.45532 2021-11-12T14:05:58.000Z 1471.80347 2021-11-12T14:06:00.000Z 1472.04346 2021-11-12T14:06:02.000Z 1472.17383 2021-11-12T14:06:05.000Z 1472.39233 2021-11-12T14:06:09.000Z 1472.61597 2021-11-12T14:06:13.000Z 1472.84692 2021-11-12T14:06:16.000Z 1473.17236 2021-11-12T14:06:19.000Z 1473.46301 2021-11-12T14:06:24.000Z 1473.79761 2021-11-12T14:06:39.000Z 1474.13513 2021-11-12T14:06:43.000Z 1474.36475 2021-11-12T14:06:46.000Z 1474.65796 2021-11-12T14:06:49.000Z 1474.9801 2021-11-12T14:06:51.000Z 1475.37451 2021-11-12T14:07:04.000Z 1475.75586 2021-11-12T14:07:06.000Z 1476.27734 2021-11-12T14:07:08.000Z 1476.82861 2021-11-12T14:07:11.000Z 1477.52283 2021-11-12T14:07:14.000Z 1478.20972 2021-11-12T14:07:17.000Z 1478.91675 2021-11-12T14:07:20.000Z 1479.58203 2021-11-12T14:07:22.000Z 1480.25598 2021-11-12T14:07:24.000Z 1481.00464 2021-11-12T14:07:26.000Z 1481.69031 2021-11-12T14:07:28.000Z 1482.38965 2021-11-12T14:07:31.000Z 1483.10205 2021-11-12T14:07:33.000Z 1483.71411 2021-11-12T14:07:35.000Z 1484.28625 2021-11-12T14:07:37.000Z 1484.79797 2021-11-12T14:07:39.000Z 1485.18066 2021-11-12T14:07:42.000Z 1485.59253 2021-11-12T14:07:44.000Z 1485.97156 2021-11-12T14:09:23.000Z 1486.31177 2021-11-12T14:09:29.000Z 1486.70007 2021-11-12T14:09:31.000Z 1487.13342 2021-11-12T14:09:33.000Z 1487.50256 2021-11-12T14:10:09.000Z 1487.90906 2021-11-12T14:10:13.000Z 1488.09351 2021-11-12T14:10:16.000Z 1488.22705 2021-11-12T14:10:20.000Z 1488.34326 2021-11-12T14:10:24.000Z 1488.36926 2021-11-12T14:10:28.000Z 1488.42969 2021-11-12T14:10:49.000Z 1488.47607 2021-11-12T14:10:52.000Z 1488.56555 2021-11-12T14:10:54.000Z 1488.62427 2021-11-12T14:10:57.000Z 1488.55603 2021-11-12T14:11:00.000Z 1488.42944 2021-11-12T14:11:02.000Z 1488.24878 2021-11-12T14:11:07.000Z 1488.08508 2021-11-12T14:11:09.000Z 1488.07471 2021-11-12T14:11:11.000Z 1488.07837 2021-11-12T14:11:14.000Z 1488.0144 2021-11-12T14:11:16.000Z 1488.00928 2021-11-12T14:11:19.000Z 1487.98853 2021-11-12T14:11:27.000Z 1487.91687 2021-11-12T14:11:29.000Z 1487.85522 2021-11-12T14:11:35.000Z 1487.79272 2021-11-12T14:11:38.000Z 1487.7948 2021-11-12T14:11:41.000Z 1487.81421 2021-11-12T14:11:46.000Z 1487.8479 2021-11-12T14:11:58.000Z 1487.92297 2021-11-12T14:12:27.000Z 1487.99915 2021-11-12T14:12:45.000Z 1488.11157 2021-11-12T14:12:47.000Z 1488.09424 2021-11-12T14:12:49.000Z 1488.10132 2021-11-12T14:12:51.000Z 1488.16724 2021-11-12T14:12:56.000Z 1488.21191 2021-11-12T14:13:17.000Z 1488.36646 2021-11-12T14:14:02.000Z 1488.47778 2021-11-12T14:15:00.000Z 1488.55933 2021-11-12T14:15:12.000Z 1488.50757 2021-11-12T14:15:14.000Z 1488.50525 2021-11-12T14:15:51.000Z 1488.36877 2021-11-12T14:18:20.000Z 1488.21777 2021-11-12T14:18:23.000Z 1488.13843 2021-11-12T14:19:07.000Z 1488.03918 2021-11-12T14:19:22.000Z 1487.94849 2021-11-12T14:20:58.000Z 1487.82825 2021-11-12T14:21:00.000Z 1487.43982 2021-11-12T14:21:04.000Z 1486.9939 2021-11-12T14:21:35.000Z 1486.56128 2021-11-12T14:21:39.000Z 1486.20581 2021-11-12T14:21:41.000Z 1485.83252 2021-11-12T14:21:42.000Z 1485.5271 2021-11-12T14:21:44.000Z 1485.26331 2021-11-12T14:21:46.000Z 1484.99634 2021-11-12T14:21:48.000Z 1484.74683 2021-11-12T14:21:50.000Z 1484.56128 2021-11-12T14:21:52.000Z 1484.47839 2021-11-12T14:21:54.000Z 1484.31628 2021-11-12T14:21:56.000Z 1484.30383 2021-11-12T14:21:58.000Z 1484.14136 2021-11-12T14:22:00.000Z 1484.05725 2021-11-12T14:22:02.000Z 1484.00122 2021-11-12T14:22:04.000Z 1484.04846 2021-11-12T14:22:06.000Z 1484.13257 2021-11-12T14:22:09.000Z 1484.15479 2021-11-12T14:22:11.000Z 1484.15503 2021-11-12T14:22:13.000Z 1484.41382 2021-11-12T14:22:15.000Z 1484.70447 2021-11-12T14:22:17.000Z 1485.04578 2021-11-12T14:22:19.000Z 1485.34265 2021-11-12T14:22:21.000Z 1485.63123 2021-11-12T14:22:24.000Z 1485.86499 2021-11-12T14:22:26.000Z 1486.01758 2021-11-12T14:22:28.000Z 1486.14026 2021-11-12T14:22:30.000Z 1486.36682 2021-11-12T14:22:32.000Z 1486.52441 2021-11-12T14:22:34.000Z 1486.66614 2021-11-12T14:22:36.000Z 1486.89233 2021-11-12T14:22:38.000Z 1487.11267 2021-11-12T14:22:40.000Z 1487.47058 2021-11-12T14:22:43.000Z 1487.75659 2021-11-12T14:22:50.000Z 1488.0564 2021-11-12T14:22:51.000Z 1488.21985 2021-11-12T14:22:53.000Z 1488.3717 2021-11-12T14:22:55.000Z 1488.53198 2021-11-12T14:22:57.000Z 1488.70166 2021-11-12T14:22:59.000Z 1488.86865 2021-11-12T14:23:02.000Z 1489.03113 2021-11-12T14:23:05.000Z 1489.14502 2021-11-12T14:23:07.000Z 1489.25305 2021-11-12T14:23:09.000Z 1489.41833 2021-11-12T14:23:11.000Z 1489.60779 2021-11-12T14:23:13.000Z 1489.80835 2021-11-12T14:23:15.000Z 1490.2428 2021-11-12T14:23:17.000Z 1490.65723 2021-11-12T14:23:19.000Z 1491.00903 2021-11-12T14:23:20.000Z 1491.39526 2021-11-12T14:23:23.000Z 1491.79504 2021-11-12T14:23:25.000Z 1492.23267 2021-11-12T14:23:27.000Z 1492.74902 2021-11-12T14:23:29.000Z 1493.45789 2021-11-12T14:23:31.000Z 1494.26709 2021-11-12T14:23:33.000Z 1495.03174 2021-11-12T14:23:35.000Z 1495.85718 2021-11-12T14:23:37.000Z 1496.75586 2021-11-12T14:23:39.000Z 1497.71863 2021-11-12T14:23:41.000Z 1498.77319 2021-11-12T14:23:43.000Z 1499.87695 2021-11-12T14:23:45.000Z 1501.00012 2021-11-12T14:23:47.000Z 1502.13184 2021-11-12T14:23:49.000Z 1503.2395 2021-11-12T14:23:52.000Z 1504.35254 2021-11-12T14:23:54.000Z 1505.43127 2021-11-12T14:23:56.000Z 1506.39453 2021-11-12T14:23:59.000Z 1507.29175 2021-11-12T14:24:02.000Z 1508.16736 2021-11-12T14:24:05.000Z 1508.92676 2021-11-12T14:24:07.000Z 1509.64819 2021-11-12T14:24:10.000Z 1510.29602 2021-11-12T14:24:13.000Z 1510.87134 2021-11-12T14:24:16.000Z 1511.33057 2021-11-12T14:24:19.000Z 1511.71411 2021-11-12T14:24:21.000Z 1512.13245 2021-11-12T14:24:23.000Z 1512.48022 2021-11-12T14:24:25.000Z 1512.74146 2021-11-12T14:24:27.000Z 1512.95325 2021-11-12T14:24:29.000Z 1513.10327 2021-11-12T14:24:31.000Z 1513.19019 2021-11-12T14:24:33.000Z 1513.24023 2021-11-12T14:24:35.000Z 1513.24292 2021-11-12T14:24:38.000Z 1513.23889 2021-11-12T14:24:41.000Z 1513.27295 2021-11-12T14:24:44.000Z 1513.39551 2021-11-12T14:24:46.000Z 1513.448 2021-11-12T14:24:48.000Z 1513.62842 2021-11-12T14:24:51.000Z 1513.86353 2021-11-12T14:24:56.000Z 1514.12915 2021-11-12T14:24:59.000Z 1514.40552 2021-11-12T14:25:04.000Z 1514.56775 2021-11-12T14:25:08.000Z 1514.66113 2021-11-12T14:25:11.000Z 1514.75903 2021-11-12T14:25:13.000Z 1514.78784 2021-11-12T14:25:15.000Z 1514.81152 2021-11-12T14:25:17.000Z 1514.85913 2021-11-12T14:25:19.000Z 1514.90283 2021-11-12T14:25:21.000Z 1514.98181 2021-11-12T14:25:23.000Z 1515.06958 2021-11-12T14:25:25.000Z 1515.23657 2021-11-12T14:25:28.000Z 1515.44629 2021-11-12T14:25:30.000Z 1515.58716 2021-11-12T14:25:33.000Z 1515.69055 2021-11-12T14:25:36.000Z 1515.68604 2021-11-12T14:25:39.000Z 1515.55688 2021-11-12T14:25:43.000Z 1515.31641 2021-11-12T14:25:46.000Z 1515.00024 2021-11-12T14:25:49.000Z 1514.73328 2021-11-12T14:25:51.000Z 1514.48914 2021-11-12T14:25:54.000Z 1514.25806 2021-11-12T14:25:57.000Z 1514.15747 2021-11-12T14:26:00.000Z 1514.10327 2021-11-12T14:26:02.000Z 1514.04736 2021-11-12T14:26:05.000Z 1513.99023 2021-11-12T14:26:07.000Z 1513.89709 2021-11-12T14:26:09.000Z 1513.76111 2021-11-12T14:26:11.000Z 1513.61938 2021-11-12T14:26:13.000Z 1513.38452 2021-11-12T14:26:16.000Z 1513.10107 2021-11-12T14:26:19.000Z 1512.85217 2021-11-12T14:26:22.000Z 1512.71948 2021-11-12T14:26:24.000Z 1512.72852 2021-11-12T14:26:27.000Z 1512.79761 2021-11-12T14:26:29.000Z 1512.99365 2021-11-12T14:26:31.000Z 1513.32373 2021-11-12T14:26:33.000Z 1513.8468 2021-11-12T14:26:36.000Z 1514.46899 2021-11-12T14:26:39.000Z 1515.11194 2021-11-12T14:26:42.000Z 1515.70679 2021-11-12T14:26:45.000Z 1516.28064 2021-11-12T14:26:47.000Z 1516.88208 2021-11-12T14:26:50.000Z 1517.50549 2021-11-12T14:26:54.000Z 1518.10388 2021-11-12T14:26:57.000Z 1518.66187 2021-11-12T14:27:00.000Z 1519.22253 2021-11-12T14:27:03.000Z 1519.72742 2021-11-12T14:27:06.000Z 1520.14392 2021-11-12T14:27:09.000Z 1520.55688 2021-11-12T14:27:12.000Z 1520.94556 2021-11-12T14:27:15.000Z 1521.22583 2021-11-12T14:27:17.000Z 1521.44751 2021-11-12T14:27:19.000Z 1521.703 2021-11-12T14:27:20.000Z 1521.98083 2021-11-12T14:27:21.000Z 1522.23901 2021-11-12T14:27:23.000Z 1522.48792 2021-11-12T14:27:25.000Z 1522.62292 2021-11-12T14:27:27.000Z 1522.68359 2021-11-12T14:27:29.000Z 1522.71545 2021-11-12T14:27:31.000Z 1522.79712 2021-11-12T14:27:33.000Z 1522.88293 2021-11-12T14:27:35.000Z 1522.94531 2021-11-12T14:27:37.000Z 1522.91797 2021-11-12T14:27:39.000Z 1522.8573 2021-11-12T14:27:43.000Z 1522.96021 2021-11-12T14:27:48.000Z 1523.21838 2021-11-12T14:28:20.000Z 1523.57251 2021-11-12T14:29:42.000Z 1523.94458 2021-11-12T14:29:52.000Z 1524.35815 2021-11-12T14:30:00.000Z 1524.80493 2021-11-12T14:30:22.000Z 1525.23169 2021-11-12T14:30:25.000Z 1525.65015 2021-11-12T14:30:39.000Z 1525.98511 2021-11-12T14:30:41.000Z 1525.92749 2021-11-12T14:31:29.000Z 1526.00916 2021-11-12T14:31:30.000Z 1525.94043 2021-11-12T14:31:31.000Z 1525.96143 2021-11-12T14:31:34.000Z 1526.00476 2021-11-12T14:31:52.000Z 1526.01038 2021-11-12T14:31:54.000Z 1525.90796 2021-11-12T14:32:06.000Z 1525.81726 2021-11-12T14:32:08.000Z 1525.57874 2021-11-12T14:32:10.000Z 1525.44897 2021-11-12T14:32:12.000Z 1525.36853 2021-11-12T14:32:15.000Z 1525.1814 2021-11-12T14:32:29.000Z 1524.81543 2021-11-12T14:32:31.000Z 1524.42004 2021-11-12T14:32:33.000Z 1524.16785 2021-11-12T14:32:35.000Z 1523.92871 2021-11-12T14:32:37.000Z 1523.71228 2021-11-12T14:32:39.000Z 1523.52698 2021-11-12T14:32:41.000Z 1523.2738 2021-11-12T14:32:43.000Z 1522.81201 2021-11-12T14:32:46.000Z 1522.75073 2021-11-12T14:32:54.000Z 1522.58032 2021-11-12T14:32:57.000Z 1522.51636 2021-11-12T14:33:01.000Z 1522.37207 2021-11-12T14:33:04.000Z 1522.19714 2021-11-12T14:33:07.000Z 1521.98706 2021-11-12T14:33:10.000Z 1521.91687 2021-11-12T14:33:13.000Z 1521.80457 2021-11-12T14:33:22.000Z 1521.91077 2021-11-12T14:33:24.000Z 1521.9115 2021-11-12T14:33:27.000Z 1521.96753 2021-11-12T14:33:32.000Z 1522.03638 2021-11-12T14:33:35.000Z 1522.27502 2021-11-12T14:33:39.000Z 1522.58704 2021-11-12T14:33:42.000Z 1522.88599 2021-11-12T14:33:45.000Z 1523.16296 2021-11-12T14:33:49.000Z 1523.39978 2021-11-12T14:33:52.000Z 1523.70898 2021-11-12T14:33:55.000Z 1524.02466 2021-11-12T14:33:57.000Z 1524.52551 2021-11-12T14:33:59.000Z 1524.97229 2021-11-12T14:34:01.000Z 1525.38428 2021-11-12T14:34:04.000Z 1525.78174 2021-11-12T14:34:07.000Z 1526.28284 2021-11-12T14:34:29.000Z 1526.7428 2021-11-12T14:35:07.000Z 1527.27271 2021-11-12T14:35:09.000Z 1527.73914 2021-11-12T14:35:11.000Z 1528.19958 2021-11-12T14:35:13.000Z 1528.51294 2021-11-12T14:35:53.000Z 1528.83508 2021-11-12T14:35:56.000Z 1529.04773 2021-11-12T14:36:13.000Z 1529.22986 2021-11-12T14:36:19.000Z 1529.29321 2021-11-12T14:36:23.000Z 1529.29956 2021-11-12T14:37:31.000Z 1529.20215 2021-11-12T14:39:50.000Z 1529.30286 2021-11-12T14:43:05.000Z 1529.4928 2021-11-12T15:01:24.000Z 1529.6853 2021-11-12T15:01:52.000Z 1529.88892 2021-11-12T15:03:25.000Z 1530.00952 2021-11-12T15:04:41.000Z 1530.12463 2021-11-12T15:04:53.000Z 1530.21985 2021-11-12T15:04:59.000Z 1530.17688 2021-11-12T15:18:03.000Z 1530.08337 2021-11-12T15:18:07.000Z 1530.06702 2021-11-12T15:18:10.000Z 1529.99988 2021-11-12T15:18:13.000Z 1529.95898 2021-11-12T15:18:16.000Z 1529.95093 2021-11-12T15:18:19.000Z 1529.70837 2021-11-12T15:18:22.000Z 1529.62329 2021-11-12T15:18:53.000Z 1529.56616 2021-11-12T15:19:14.000Z 1529.50464 2021-11-12T15:19:16.000Z 1529.40845 2021-11-12T15:19:19.000Z 1529.2605 2021-11-12T15:19:22.000Z 1529.13184 2021-11-12T15:19:27.000Z 1528.80042 2021-11-12T15:19:30.000Z 1528.38696 2021-11-12T15:19:32.000Z 1527.87402 2021-11-12T15:19:34.000Z 1527.32751 2021-11-12T15:19:36.000Z 1526.84204 2021-11-12T15:19:38.000Z 1526.35767 2021-11-12T15:19:40.000Z 1525.90259 2021-11-12T15:19:42.000Z 1525.64636 2021-11-12T15:19:44.000Z 1525.34436 2021-11-12T15:19:46.000Z 1525.01123 2021-11-12T15:19:48.000Z 1524.703 2021-11-12T15:19:50.000Z 1524.34705 2021-11-12T15:19:52.000Z 1523.953 2021-11-12T15:19:54.000Z 1523.81189 2021-11-12T15:19:56.000Z 1523.50232 2021-11-12T15:19:58.000Z 1523.22571 2021-11-12T15:20:00.000Z 1522.92139 2021-11-12T15:20:02.000Z 1522.70911 2021-11-12T15:20:04.000Z 1522.50208 2021-11-12T15:20:20.000Z 1522.35144 2021-11-12T15:20:23.000Z 1522.31238 2021-11-12T15:20:28.000Z 1522.24731 2021-11-12T15:20:33.000Z 1522.17798 2021-11-12T15:20:40.000Z 1522.17212 2021-11-12T15:20:43.000Z 1522.27893 2021-11-12T15:20:46.000Z 1522.36609 2021-11-12T15:20:49.000Z 1522.46619 2021-11-12T15:20:52.000Z 1522.46558 2021-11-12T15:21:07.000Z 1522.41321 2021-11-12T15:21:10.000Z 1522.33118 2021-11-12T15:21:13.000Z 1522.1897 2021-11-12T15:21:21.000Z 1522.09814 2021-11-12T15:21:23.000Z 1522.02905 2021-11-12T15:21:25.000Z 1522.0769 2021-11-12T15:21:27.000Z 1522.17188 2021-11-12T15:21:29.000Z 1522.23364 2021-11-12T15:21:32.000Z 1522.35095 2021-11-12T15:21:34.000Z 1522.40308 2021-11-12T15:21:36.000Z 1522.50134 2021-11-12T15:21:38.000Z 1522.65601 2021-11-12T15:21:40.000Z 1522.56189 2021-11-12T15:21:57.000Z 1522.49585 2021-11-12T15:22:00.000Z 1522.42737 2021-11-12T15:22:03.000Z 1522.26367 2021-11-12T15:22:06.000Z 1521.9801 2021-11-12T15:22:09.000Z 1521.60449 2021-11-12T15:22:12.000Z 1521.14246 2021-11-12T15:22:14.000Z 1520.75928 2021-11-12T15:22:16.000Z 1520.44531 2021-11-12T15:22:18.000Z 1520.13379 2021-11-12T15:22:20.000Z 1519.8147 2021-11-12T15:22:22.000Z 1519.4519 2021-11-12T15:22:24.000Z 1519.10181 2021-11-12T15:22:26.000Z 1518.60828 2021-11-12T15:22:28.000Z 1518.11255 2021-11-12T15:22:30.000Z 1517.59241 2021-11-12T15:22:33.000Z 1517.06018 2021-11-12T15:22:35.000Z 1516.53235 2021-11-12T15:22:38.000Z 1515.96692 2021-11-12T15:22:41.000Z 1515.35242 2021-11-12T15:22:44.000Z 1514.95776 2021-11-12T15:22:47.000Z 1514.62427 2021-11-12T15:22:49.000Z 1514.36963 2021-11-12T15:22:51.000Z 1514.16821 2021-11-12T15:22:53.000Z 1514.04614 2021-11-12T15:22:55.000Z 1514.0647 2021-11-12T15:22:57.000Z 1514.15369 2021-11-12T15:22:59.000Z 1514.24646 2021-11-12T15:23:01.000Z 1514.34424 2021-11-12T15:23:03.000Z 1514.44238 2021-11-12T15:23:08.000Z 1514.59375 2021-11-12T15:23:11.000Z 1514.61194 2021-11-12T15:23:51.000Z 1514.50732 2021-11-12T15:24:30.000Z 1514.47168 2021-11-12T15:24:39.000Z 1514.35962 2021-11-12T15:24:41.000Z 1514.18762 2021-11-12T15:24:43.000Z 1514.05359 2021-11-12T15:24:45.000Z 1513.92346 2021-11-12T15:24:47.000Z 1513.38281 2021-11-12T15:24:54.000Z 1512.89709 2021-11-12T15:24:57.000Z 1512.44055 2021-11-12T15:24:58.000Z 1511.99146 2021-11-12T15:25:00.000Z 1511.55774 2021-11-12T15:25:01.000Z 1511.08435 2021-11-12T15:25:03.000Z 1510.57544 2021-11-12T15:25:06.000Z 1510.00977 2021-11-12T15:25:08.000Z 1509.36707 2021-11-12T15:25:10.000Z 1508.5647 2021-11-12T15:25:15.000Z 1507.81226 2021-11-12T15:25:17.000Z 1507.03613 2021-11-12T15:25:19.000Z 1506.32043 2021-11-12T15:25:21.000Z 1505.76233 2021-11-12T15:25:23.000Z 1505.26355 2021-11-12T15:25:25.000Z 1504.74487 2021-11-12T15:25:27.000Z 1504.34106 2021-11-12T15:25:29.000Z 1504.00281 2021-11-12T15:25:31.000Z 1503.64514 2021-11-12T15:25:32.000Z 1503.28271 2021-11-12T15:25:34.000Z 1503.31714 2021-11-12T15:25:36.000Z 1503.24976 2021-11-12T15:25:38.000Z 1503.17664 2021-11-12T15:25:39.000Z 1503.00293 2021-11-12T15:25:41.000Z 1502.63049 2021-11-12T15:25:43.000Z 1502.34839 2021-11-12T15:25:45.000Z 1502.10132 2021-11-12T15:25:47.000Z 1501.86987 2021-11-12T15:25:49.000Z 1501.71094 2021-11-12T15:25:51.000Z 1501.66162 2021-11-12T15:25:53.000Z 1501.5929 2021-11-12T15:25:55.000Z 1501.5531 2021-11-12T15:25:57.000Z 1501.43677 2021-11-12T15:25:59.000Z 1501.25574 2021-11-12T15:26:01.000Z 1500.98547 2021-11-12T15:26:03.000Z 1500.71643 2021-11-12T15:26:05.000Z 1500.44751 2021-11-12T15:26:07.000Z 1500.22888 2021-11-12T15:26:09.000Z 1499.9718 2021-11-12T15:26:11.000Z 1499.72839 2021-11-12T15:26:13.000Z 1499.52466 2021-11-12T15:26:15.000Z 1499.2146 2021-11-12T15:26:18.000Z 1498.85339 2021-11-12T15:26:20.000Z 1498.57764 2021-11-12T15:26:22.000Z 1498.44019 2021-11-12T15:26:24.000Z 1498.25403 2021-11-12T15:26:26.000Z 1498.02222 2021-11-12T15:26:30.000Z 1497.6582 2021-11-12T15:26:33.000Z 1497.18811 2021-11-12T15:26:36.000Z 1496.75977 2021-11-12T15:26:39.000Z 1496.30078 2021-11-12T15:26:42.000Z 1495.74365 2021-11-12T15:26:45.000Z 1495.23474 2021-11-12T15:26:48.000Z 1494.70154 2021-11-12T15:26:50.000Z 1494.24902 2021-11-12T15:26:52.000Z 1493.70764 2021-11-12T15:26:54.000Z 1493.12476 2021-11-12T15:26:56.000Z 1492.52356 2021-11-12T15:26:58.000Z 1491.95068 2021-11-12T15:27:00.000Z 1491.33276 2021-11-12T15:27:02.000Z 1490.69788 2021-11-12T15:27:04.000Z 1490.19739 2021-11-12T15:27:06.000Z 1489.65002 2021-11-12T15:27:08.000Z 1489.04932 2021-11-12T15:27:10.000Z 1488.46411 2021-11-12T15:27:12.000Z 1487.8418 2021-11-12T15:27:14.000Z 1487.1908 2021-11-12T15:27:16.000Z 1486.58984 2021-11-12T15:27:38.000Z 1486.06824 2021-11-12T15:27:41.000Z 1485.65112 2021-11-12T15:27:43.000Z 1485.28345 2021-11-12T15:27:44.000Z 1485.0144 2021-11-12T15:27:47.000Z 1484.79968 2021-11-12T15:27:49.000Z 1484.73608 2021-11-12T15:27:51.000Z 1484.78088 2021-11-12T15:27:54.000Z 1484.91028 2021-11-12T15:27:56.000Z 1485.05493 2021-11-12T15:27:59.000Z 1485.31274 2021-11-12T15:28:02.000Z 1485.73926 2021-11-12T15:28:05.000Z 1486.27502 2021-11-12T15:28:08.000Z 1486.92651 2021-11-12T15:28:16.000Z 1487.58325 2021-11-12T15:28:19.000Z 1488.27612 2021-11-12T15:28:22.000Z 1488.97778 2021-11-12T15:28:25.000Z 1489.70898 2021-11-12T15:28:28.000Z 1490.58215 2021-11-12T15:28:31.000Z 1491.48376 2021-11-12T15:28:34.000Z 1492.45728 2021-11-12T15:28:46.000Z 1493.38306 2021-11-12T15:28:50.000Z 1494.18091 2021-11-12T15:28:52.000Z 1494.96826 2021-11-12T15:28:55.000Z 1495.7594 2021-11-12T15:28:58.000Z 1496.5592 2021-11-12T15:29:02.000Z 1497.26172 2021-11-12T15:29:04.000Z 1497.83765 2021-11-12T15:29:06.000Z 1498.41333 2021-11-12T15:29:08.000Z 1498.95874 2021-11-12T15:29:10.000Z 1499.36108 2021-11-12T15:29:12.000Z 1499.56592 2021-11-12T15:29:14.000Z 1499.66919 2021-11-12T15:29:16.000Z 1499.63208 2021-11-12T15:29:19.000Z 1499.59265 2021-11-12T15:29:21.000Z 1499.53613 2021-11-12T15:29:23.000Z 1499.47778 2021-11-12T15:29:25.000Z 1499.37817 2021-11-12T15:29:27.000Z 1499.17212 2021-11-12T15:29:29.000Z 1498.97583 2021-11-12T15:29:31.000Z 1498.79016 2021-11-12T15:29:33.000Z 1498.72205 2021-11-12T15:29:35.000Z 1498.77185 2021-11-12T15:29:37.000Z 1498.8158 2021-11-12T15:29:48.000Z 1498.89001 2021-11-12T15:29:50.000Z 1498.86365 2021-11-12T15:29:52.000Z 1498.8562 2021-11-12T15:29:54.000Z 1498.94556 2021-11-12T15:29:56.000Z 1499.00598 2021-11-12T15:29:59.000Z 1498.99487 2021-11-12T15:30:01.000Z 1498.96997 2021-11-12T15:30:04.000Z 1499.01135 2021-11-12T15:30:06.000Z 1499.05371 2021-11-12T15:30:08.000Z 1499.17761 2021-11-12T15:30:10.000Z 1499.30591 2021-11-12T15:30:13.000Z 1499.33423 2021-11-12T15:30:24.000Z 1499.34155 2021-11-12T15:30:26.000Z 1499.32874 2021-11-12T15:30:28.000Z 1499.29297 2021-11-12T15:30:30.000Z 1499.27661 2021-11-12T15:30:32.000Z 1499.27222 2021-11-12T15:30:34.000Z 1499.18311 2021-11-12T15:30:36.000Z 1498.95313 2021-11-12T15:30:38.000Z 1498.67175 2021-11-12T15:30:40.000Z 1498.36694 2021-11-12T15:30:42.000Z 1498.11938 2021-11-12T15:30:44.000Z 1497.8894 2021-11-12T15:30:46.000Z 1497.57813 2021-11-12T15:31:44.000Z 1497.36755 2021-11-12T15:31:46.000Z 1497.26611 2021-11-12T15:31:48.000Z 1497.23022 2021-11-12T15:31:50.000Z 1497.23718 2021-11-12T15:31:52.000Z 1497.32092 2021-11-12T15:31:54.000Z 1497.36609 2021-11-12T15:31:56.000Z 1497.4856 2021-11-12T15:31:58.000Z 1497.70435 2021-11-12T15:32:00.000Z 1497.9491 2021-11-12T15:32:02.000Z 1498.20435 2021-11-12T15:32:04.000Z 1498.39331 2021-11-12T15:32:07.000Z 1498.52051 2021-11-12T15:32:10.000Z 1498.65063 2021-11-12T15:32:12.000Z 1498.8136 2021-11-12T15:32:14.000Z 1499.02905 2021-11-12T15:32:33.000Z 1499.31445 2021-11-12T15:32:34.000Z 1499.65503 2021-11-12T15:32:36.000Z 1499.86121 2021-11-12T15:32:38.000Z 1500.01184 2021-11-12T15:32:40.000Z 1500.21265 2021-11-12T15:32:42.000Z 1500.32629 2021-11-12T15:32:44.000Z 1500.3855 2021-11-12T15:32:46.000Z 1500.42236 2021-11-12T15:32:48.000Z 1500.35449 2021-11-12T15:32:51.000Z 1500.23975 2021-11-12T15:32:53.000Z 1500.15369 2021-11-12T15:32:56.000Z 1500.02185 2021-11-12T15:32:59.000Z 1499.92883 2021-11-12T15:33:01.000Z 1499.94263 2021-11-12T15:33:03.000Z 1499.92786 2021-11-12T15:33:05.000Z 1500.00977 2021-11-12T15:33:07.000Z 1500.13525 2021-11-12T15:33:09.000Z 1500.26282 2021-11-12T15:33:11.000Z 1500.42407 2021-11-12T15:33:14.000Z 1500.60938 2021-11-12T15:33:17.000Z 1500.74963 2021-11-12T15:33:20.000Z 1500.77197 2021-11-12T15:33:23.000Z 1500.90234 2021-11-12T15:33:26.000Z 1501.09509 2021-11-12T15:33:28.000Z 1501.32446 2021-11-12T15:33:30.000Z 1501.59937 2021-11-12T15:33:32.000Z 1501.95386 2021-11-12T15:33:34.000Z 1502.28162 2021-11-12T15:33:36.000Z 1502.69263 2021-11-12T15:33:38.000Z 1503.1897 2021-11-12T15:33:40.000Z 1503.71631 2021-11-12T15:33:42.000Z 1504.30334 2021-11-12T15:33:44.000Z 1504.90503 2021-11-12T15:33:46.000Z 1505.45996 2021-11-12T15:33:48.000Z 1506.07544 2021-11-12T15:33:50.000Z 1506.70483 2021-11-12T15:33:52.000Z 1507.33594 2021-11-12T15:33:54.000Z 1508.00818 2021-11-12T15:33:57.000Z 1508.66858 2021-11-12T15:34:00.000Z 1509.32727 2021-11-12T15:34:02.000Z 1509.98743 2021-11-12T15:34:05.000Z 1510.67419 2021-11-12T15:34:07.000Z 1511.31482 2021-11-12T15:34:09.000Z 1511.96216 2021-11-12T15:34:11.000Z 1512.5791 2021-11-12T15:34:13.000Z 1513.13342 2021-11-12T15:34:15.000Z 1513.58777 2021-11-12T15:34:17.000Z 1514.05688 2021-11-12T15:34:19.000Z 1514.50574 2021-11-12T15:34:21.000Z 1514.8783 2021-11-12T15:34:23.000Z 1515.21313 2021-11-12T15:34:25.000Z 1515.49353 2021-11-12T15:34:27.000Z 1515.69214 2021-11-12T15:34:29.000Z 1515.84387 2021-11-12T15:34:31.000Z 1515.97388 2021-11-12T15:34:36.000Z 1516.13745 2021-11-12T15:34:39.000Z 1516.26782 2021-11-12T15:34:43.000Z 1516.34216 2021-11-12T15:34:46.000Z 1516.4209 2021-11-12T15:35:03.000Z 1516.42932 2021-11-12T15:35:15.000Z 1516.4281 2021-11-12T15:35:42.000Z 1516.34399 2021-11-12T15:36:16.000Z 1516.33752 2021-11-12T15:36:18.000Z 1516.32471 2021-11-12T15:36:20.000Z 1516.3031 2021-11-12T15:36:22.000Z 1516.4436 2021-11-12T15:36:25.000Z 1516.63049 2021-11-12T15:36:27.000Z 1516.79114 2021-11-12T15:36:30.000Z 1516.97375 2021-11-12T15:36:33.000Z 1517.10449 2021-11-12T15:36:36.000Z 1517.21802 2021-11-12T15:36:38.000Z 1517.29492 2021-11-12T15:36:40.000Z 1517.34375 2021-11-12T15:36:42.000Z 1517.4314 2021-11-12T15:36:44.000Z 1517.4928 2021-11-12T15:36:46.000Z 1517.52234 2021-11-12T15:36:48.000Z 1517.6438 2021-11-12T15:36:50.000Z 1517.76794 2021-11-12T15:36:53.000Z 1517.8468 2021-11-12T15:36:55.000Z 1518.01538 2021-11-12T15:36:58.000Z 1518.23267 2021-11-12T15:37:00.000Z 1518.58386 2021-11-12T15:37:03.000Z 1518.81677 2021-11-12T15:37:38.000Z 1519.02417 2021-11-12T15:37:40.000Z 1519.21997 2021-11-12T15:37:42.000Z 1519.2594 2021-11-12T15:37:44.000Z 1519.28809 2021-11-12T15:37:46.000Z 1519.30493 2021-11-12T15:37:49.000Z 1519.26099 2021-11-12T15:37:51.000Z 1519.2478 2021-11-12T15:37:53.000Z 1519.22144 2021-11-12T15:37:55.000Z 1519.21619 2021-11-12T15:37:57.000Z 1519.328 2021-11-12T15:38:00.000Z 1519.2959 2021-11-12T15:38:03.000Z 1519.17578 2021-11-12T15:38:06.000Z 1519.02832 2021-11-12T15:39:04.000Z 1518.82715 2021-11-12T15:39:07.000Z 1518.65552 2021-11-12T15:39:17.000Z 1518.55872 2021-11-12T15:41:23.000Z 1518.39355 2021-11-12T15:41:56.000Z 1518.19751 2021-11-12T15:41:59.000Z 1517.96997 2021-11-12T15:43:22.000Z 1517.7511 2021-11-12T15:43:25.000Z 1517.4978 2021-11-12T15:43:28.000Z 1517.20996 2021-11-12T15:43:31.000Z 1516.90259 2021-11-12T15:43:34.000Z 1516.53357 2021-11-12T15:43:37.000Z 1516.19629 2021-11-12T15:43:40.000Z 1515.8064 2021-11-12T15:43:42.000Z 1515.3783 2021-11-12T15:43:44.000Z 1514.9353 2021-11-12T15:43:48.000Z 1514.44727 2021-11-12T15:43:50.000Z 1513.88013 2021-11-12T15:43:53.000Z 1513.44849 2021-11-12T15:43:55.000Z 1513.11218 2021-11-12T15:43:58.000Z 1512.77271 2021-11-12T15:44:00.000Z 1512.42188 2021-11-12T15:44:03.000Z 1512.03113 2021-11-12T15:44:05.000Z 1511.54675 2021-11-12T15:44:08.000Z 1511.06079 2021-11-12T15:44:11.000Z 1510.53052 2021-11-12T15:44:14.000Z 1510.01086 2021-11-12T15:44:17.000Z 1509.52979 2021-11-12T15:44:19.000Z 1509.11658 2021-11-12T15:44:22.000Z 1508.76355 2021-11-12T15:44:24.000Z 1508.51489 2021-11-12T15:44:27.000Z 1508.17065 2021-11-12T15:44:28.000Z 1507.79492 2021-11-12T15:44:40.000Z 1507.48865 2021-11-12T15:44:48.000Z 1507.22681 2021-11-12T15:44:50.000Z 1507.01782 2021-11-12T15:44:53.000Z 1506.80408 2021-11-12T15:44:58.000Z 1506.5686 2021-11-12T15:45:01.000Z 1506.30151 2021-11-12T15:45:03.000Z 1506.08557 2021-11-12T15:45:05.000Z 1505.86853 2021-11-12T15:45:07.000Z 1505.61377 2021-11-12T15:45:10.000Z 1505.30737 2021-11-12T15:45:13.000Z 1505.07007 2021-11-12T15:45:20.000Z 1504.74805 2021-11-12T15:45:23.000Z 1504.43799 2021-11-12T15:45:25.000Z 1503.99011 2021-11-12T15:45:27.000Z 1503.51685 2021-11-12T15:45:29.000Z 1502.9115 2021-11-12T15:45:36.000Z 1502.2395 2021-11-12T15:45:39.000Z 1501.51404 2021-11-12T15:45:53.000Z 1500.91284 2021-11-12T15:45:56.000Z 1500.28711 2021-11-12T15:45:59.000Z 1499.58374 2021-11-12T15:46:02.000Z 1498.84644 2021-11-12T15:46:05.000Z 1498.06323 2021-11-12T15:46:08.000Z 1497.26038 2021-11-12T15:46:12.000Z 1496.43994 2021-11-12T15:46:16.000Z 1495.51306 2021-11-12T15:46:23.000Z 1494.50879 2021-11-12T15:46:25.000Z 1493.44885 2021-11-12T15:46:28.000Z 1492.36755 2021-11-12T15:46:33.000Z 1491.26831 2021-11-12T15:46:40.000Z 1490.07056 2021-11-12T15:46:45.000Z 1488.93103 2021-11-12T15:46:48.000Z 1487.77698 2021-11-12T15:46:53.000Z 1486.7821 2021-11-12T15:46:55.000Z 1485.83765 2021-11-12T15:46:57.000Z 1485.00171 2021-11-12T15:46:59.000Z 1484.22437 2021-11-12T15:47:01.000Z 1483.45996 2021-11-12T15:47:03.000Z 1482.67456 2021-11-12T15:47:05.000Z 1481.95142 2021-11-12T15:47:07.000Z 1481.27905 2021-11-12T15:47:09.000Z 1480.69824 2021-11-12T15:47:11.000Z 1480.13367 2021-11-12T15:47:13.000Z 1479.61865 2021-11-12T15:47:15.000Z 1479.13477 2021-11-12T15:47:17.000Z 1478.76001 2021-11-12T15:47:19.000Z 1478.48608 2021-11-12T15:47:21.000Z 1478.26062 2021-11-12T15:47:23.000Z 1478.10339 2021-11-12T15:47:25.000Z 1478.04077 2021-11-12T15:47:28.000Z 1478.01599 2021-11-12T15:47:31.000Z 1478.03882 2021-11-12T15:47:33.000Z 1478.07068 2021-11-12T15:47:35.000Z 1477.99573 2021-11-12T15:47:38.000Z 1477.79016 2021-11-12T15:47:41.000Z 1477.55396 2021-11-12T15:47:44.000Z 1477.27954 2021-11-12T15:47:47.000Z 1476.92505 2021-11-12T15:47:50.000Z 1476.58911 2021-11-12T15:47:53.000Z 1476.29614 2021-11-12T15:47:56.000Z 1475.96887 2021-11-12T15:47:59.000Z 1475.64526 2021-11-12T15:48:02.000Z 1475.35669 2021-11-12T15:48:05.000Z 1475.07385 2021-11-12T15:48:07.000Z 1474.80396 2021-11-12T15:48:09.000Z 1474.48975 2021-11-12T15:48:11.000Z 1474.02429 2021-11-12T15:48:14.000Z 1473.61804 2021-11-12T15:48:17.000Z 1473.1842 2021-11-12T15:48:19.000Z 1472.68445 2021-11-12T15:48:21.000Z 1472.18079 2021-11-12T15:48:24.000Z 1471.65027 2021-11-12T15:48:27.000Z 1471.06897 2021-11-12T15:48:31.000Z 1470.48389 2021-11-12T15:48:33.000Z 1470.02075 2021-11-12T15:48:36.000Z 1469.5603 2021-11-12T15:48:39.000Z 1469.09851 2021-11-12T15:48:42.000Z 1468.70386 2021-11-12T15:48:44.000Z 1468.32886 2021-11-12T15:48:46.000Z 1467.90161 2021-11-12T15:48:48.000Z 1467.52563 2021-11-12T15:48:51.000Z 1467.04053 2021-11-12T15:48:54.000Z 1466.48755 2021-11-12T15:48:56.000Z 1465.89697 2021-11-12T15:48:58.000Z 1465.27173 2021-11-12T15:49:01.000Z 1464.68152 2021-11-12T15:49:04.000Z 1464.20837 2021-11-12T15:49:07.000Z 1463.65735 2021-11-12T15:49:09.000Z 1463.15466 2021-11-12T15:49:50.000Z 1462.66968 2021-11-12T15:49:52.000Z 1462.2196 2021-11-12T15:49:55.000Z 1461.68396 2021-11-12T15:49:58.000Z 1461.15662 2021-11-12T15:50:01.000Z 1460.71667 2021-11-12T15:50:04.000Z 1460.25854 2021-11-12T15:50:07.000Z 1459.81409 2021-11-12T15:50:10.000Z 1459.42871 2021-11-12T15:50:12.000Z 1459.01123 2021-11-12T15:50:15.000Z 1458.55347 2021-11-12T15:50:18.000Z 1458.07092 2021-11-12T15:50:21.000Z 1457.50195 2021-11-12T15:50:24.000Z 1456.9314 2021-11-12T15:50:26.000Z 1456.39185 2021-11-12T15:50:28.000Z 1455.82751 2021-11-12T15:50:31.000Z 1455.26538 2021-11-12T15:50:34.000Z 1454.71216 2021-11-12T15:50:36.000Z 1454.11108 2021-11-12T15:50:38.000Z 1453.50024 2021-11-12T15:50:41.000Z 1452.89343 2021-11-12T15:50:43.000Z 1452.38196 2021-11-12T15:50:46.000Z 1451.90466 2021-11-12T15:50:48.000Z 1451.49622 2021-11-12T15:51:07.000Z 1451.14282 2021-11-12T15:51:10.000Z 1450.78271 2021-11-12T15:51:21.000Z 1450.44971 2021-11-12T15:51:23.000Z 1450.08826 2021-11-12T15:51:26.000Z 1449.70483 2021-11-12T15:51:28.000Z 1449.32593 2021-11-12T15:51:30.000Z 1448.95947 2021-11-12T15:51:33.000Z 1448.58081 2021-11-12T15:51:36.000Z 1448.24756 2021-11-12T15:51:38.000Z 1447.93909 2021-11-12T15:51:40.000Z 1447.60168 2021-11-12T15:51:42.000Z 1447.30151 2021-11-12T15:51:44.000Z 1447.10693 2021-11-12T15:51:46.000Z 1446.88013 2021-11-12T15:51:48.000Z 1446.65662 2021-11-12T15:51:50.000Z 1446.54968 2021-11-12T15:51:52.000Z 1446.43384 2021-11-12T15:51:54.000Z 1446.26453 2021-11-12T15:51:56.000Z 1445.97717 2021-11-12T15:51:59.000Z 1445.66272 2021-11-12T15:52:01.000Z 1445.32397 2021-11-12T15:52:03.000Z 1444.9314 2021-11-12T15:52:05.000Z 1444.36694 2021-11-12T15:52:08.000Z 1443.79236 2021-11-12T15:53:01.000Z 1443.26099 2021-11-12T15:53:05.000Z 1442.74963 2021-11-12T15:53:54.000Z 1442.23108 2021-11-12T15:53:57.000Z 1441.74609 2021-11-12T15:54:00.000Z 1441.24341 2021-11-12T15:54:02.000Z 1440.74109 2021-11-12T15:54:04.000Z 1440.26111 2021-11-12T15:54:06.000Z 1439.72754 2021-11-12T15:54:08.000Z 1439.08228 2021-11-12T15:54:10.000Z 1438.42749 2021-11-12T15:54:12.000Z 1437.76196 2021-11-12T15:54:14.000Z 1437.00488 2021-11-12T15:54:16.000Z 1436.2124 2021-11-12T15:54:18.000Z 1435.36157 2021-11-12T15:54:20.000Z 1434.58264 2021-11-12T15:54:22.000Z 1433.80103 2021-11-12T15:54:25.000Z 1433.04114 2021-11-12T15:54:27.000Z 1432.33984 2021-11-12T15:54:29.000Z 1431.77808 2021-11-12T15:54:31.000Z 1431.26868 2021-11-12T15:54:33.000Z 1430.68994 2021-11-12T15:54:35.000Z 1430.11938 2021-11-12T15:54:37.000Z 1429.56665 2021-11-12T15:54:39.000Z 1429.03516 2021-11-12T15:54:41.000Z 1428.56262 2021-11-12T15:54:43.000Z 1428.11365 2021-11-12T15:54:45.000Z 1427.60266 2021-11-12T15:54:48.000Z 1427.10547 2021-11-12T15:54:50.000Z 1426.66064 2021-11-12T15:54:52.000Z 1426.22791 2021-11-12T15:54:55.000Z 1425.85754 2021-11-12T15:54:57.000Z 1425.53381 2021-11-12T15:54:59.000Z 1425.17212 2021-11-12T15:55:01.000Z 1424.92908 2021-11-12T15:55:03.000Z 1424.72546 2021-11-12T15:55:05.000Z 1424.58337 2021-11-12T15:55:07.000Z 1424.46716 2021-11-12T15:55:10.000Z 1424.31299 2021-11-12T15:55:12.000Z 1424.13062 2021-11-12T15:55:14.000Z 1424.02417 2021-11-12T15:55:16.000Z 1423.87927 2021-11-12T15:55:18.000Z 1423.64587 2021-11-12T15:55:20.000Z 1423.46106 2021-11-12T15:55:22.000Z 1423.34216 2021-11-12T15:55:24.000Z 1423.19556 2021-11-12T15:55:26.000Z 1422.97339 2021-11-12T15:55:29.000Z 1422.77258 2021-11-12T15:55:31.000Z 1422.59619 2021-11-12T15:55:33.000Z 1422.40283 2021-11-12T15:55:35.000Z 1422.34497 2021-11-12T15:55:37.000Z 1422.27271 2021-11-12T15:55:39.000Z 1422.16443 2021-11-12T15:55:41.000Z 1422.05005 2021-11-12T15:55:43.000Z 1421.82251 2021-11-12T15:55:45.000Z 1421.49414 2021-11-12T15:55:47.000Z 1421.16284 2021-11-12T15:55:49.000Z 1420.75842 2021-11-12T15:55:51.000Z 1420.35645 2021-11-12T15:55:53.000Z 1419.96399 2021-11-12T15:55:55.000Z 1419.45361 2021-11-12T15:55:57.000Z 1419.01404 2021-11-12T15:55:59.000Z 1418.6311 2021-11-12T15:56:01.000Z 1418.20813 2021-11-12T15:56:03.000Z 1417.66858 2021-11-12T15:56:05.000Z 1417.10425 2021-11-12T15:56:07.000Z 1416.58264 2021-11-12T15:56:09.000Z 1416.08752 2021-11-12T15:56:11.000Z 1415.56897 2021-11-12T15:56:13.000Z 1415.00989 2021-11-12T15:56:15.000Z 1414.35474 2021-11-12T15:56:17.000Z 1413.67737 2021-11-12T15:56:19.000Z 1412.96411 2021-11-12T15:56:22.000Z 1412.27625 2021-11-12T15:56:25.000Z 1411.58618 2021-11-12T15:56:28.000Z 1410.88916 2021-11-12T15:56:31.000Z 1410.16187 2021-11-12T15:56:33.000Z 1409.48779 2021-11-12T15:56:35.000Z 1408.80005 2021-11-12T15:56:37.000Z 1408.07495 2021-11-12T15:56:40.000Z 1407.33752 2021-11-12T15:56:42.000Z 1406.53638 2021-11-12T15:56:44.000Z 1405.72559 2021-11-12T15:56:47.000Z 1404.89868 2021-11-12T15:56:50.000Z 1404.08484 2021-11-12T15:56:52.000Z 1403.36548 2021-11-12T15:56:55.000Z 1402.61841 2021-11-12T15:57:05.000Z 1401.90625 2021-11-12T15:57:08.000Z 1401.23718 2021-11-12T15:57:20.000Z 1400.59009 2021-11-12T15:57:50.000Z 1399.91455 2021-11-12T15:57:52.000Z 1399.24194 2021-11-12T15:57:53.000Z 1398.61328 2021-11-12T15:57:55.000Z 1398.34595 2021-11-12T15:57:56.000Z 1398.11548 2021-11-12T15:57:59.000Z 1397.8916 2021-11-12T15:58:02.000Z 1397.63074 2021-11-12T15:58:05.000Z 1397.32825 2021-11-12T15:58:08.000Z 1397.0675 2021-11-12T15:58:10.000Z 1396.86353 2021-11-12T15:58:12.000Z 1396.72534 2021-11-12T15:58:14.000Z 1396.60486 2021-11-12T15:58:16.000Z 1396.47925 2021-11-12T15:58:18.000Z 1396.36768 2021-11-12T15:58:20.000Z 1396.23206 2021-11-12T15:58:22.000Z 1396.02124 2021-11-12T15:58:25.000Z 1395.88855 2021-11-12T15:58:27.000Z 1395.74536 2021-11-12T15:58:29.000Z 1395.58533 2021-11-12T15:58:31.000Z 1395.38904 2021-11-12T15:58:33.000Z 1395.17529 2021-11-12T15:58:35.000Z 1394.85474 2021-11-12T15:58:37.000Z 1394.52588 2021-11-12T15:58:39.000Z 1393.88098 2021-11-12T15:58:41.000Z 1393.2655 2021-11-12T15:58:44.000Z 1392.63416 2021-11-12T15:58:46.000Z 1392.02893 2021-11-12T15:58:49.000Z 1391.38489 2021-11-12T15:58:52.000Z 1390.75684 2021-11-12T15:58:55.000Z 1390.15466 2021-11-12T15:58:58.000Z 1389.56665 2021-11-12T15:59:01.000Z 1389.05664 2021-11-12T15:59:03.000Z 1388.63062 2021-11-12T15:59:06.000Z 1388.20776 2021-11-12T15:59:08.000Z 1387.79211 2021-11-12T15:59:10.000Z 1387.45349 2021-11-12T15:59:12.000Z 1387.10278 2021-11-12T15:59:14.000Z 1386.7157 2021-11-12T15:59:16.000Z 1386.2793 2021-11-12T15:59:18.000Z 1385.96936 2021-11-12T15:59:21.000Z 1385.63403 2021-11-12T15:59:24.000Z 1385.35425 2021-11-12T15:59:27.000Z 1385.19934 2021-11-12T15:59:30.000Z 1385.07727 2021-11-12T15:59:32.000Z 1385.02844 2021-11-12T15:59:34.000Z 1385.0813 2021-11-12T15:59:36.000Z 1385.11499 2021-11-12T15:59:39.000Z 1385.2345 2021-11-12T15:59:42.000Z 1385.27319 2021-11-12T15:59:45.000Z 1385.2113 2021-11-12T15:59:48.000Z 1385.08203 2021-11-12T15:59:50.000Z 1384.92163 2021-11-12T15:59:52.000Z 1384.74194 2021-11-12T15:59:54.000Z 1384.52185 2021-11-12T15:59:56.000Z 1384.35669 2021-11-12T15:59:59.000Z 1384.0553 2021-11-12T16:00:02.000Z 1383.72498 2021-11-12T16:00:05.000Z 1383.43396 2021-11-12T16:00:07.000Z 1383.13416 2021-11-12T16:00:09.000Z 1382.69751 2021-11-12T16:00:11.000Z 1382.3385 2021-11-12T16:00:13.000Z 1382.03821 2021-11-12T16:00:16.000Z 1381.56897 2021-11-12T16:00:18.000Z 1380.9917 2021-11-12T16:00:20.000Z 1380.24829 2021-11-12T16:00:22.000Z 1379.4707 2021-11-12T16:00:24.000Z 1378.69031 2021-11-12T16:00:26.000Z 1377.92017 2021-11-12T16:00:28.000Z 1377.11597 2021-11-12T16:00:30.000Z 1376.41553 2021-11-12T16:00:32.000Z 1375.76453 2021-11-12T16:00:34.000Z 1375.09912 2021-11-12T16:00:36.000Z 1374.32947 2021-11-12T16:00:38.000Z 1373.67822 2021-11-12T16:00:40.000Z 1373.04468 2021-11-12T16:00:42.000Z 1372.53723 2021-11-12T16:00:44.000Z 1372.12134 2021-11-12T16:00:46.000Z 1371.71277 2021-11-12T16:00:48.000Z 1371.31702 2021-11-12T16:00:50.000Z 1371.01782 2021-11-12T16:00:52.000Z 1370.73364 2021-11-12T16:00:54.000Z 1370.42651 2021-11-12T16:00:56.000Z 1370.11108 2021-11-12T16:00:58.000Z 1369.7804 2021-11-12T16:01:00.000Z 1369.39893 2021-11-12T16:01:02.000Z 1368.9812 2021-11-12T16:01:04.000Z 1368.68604 2021-11-12T16:01:06.000Z 1368.31616 2021-11-12T16:01:10.000Z 1368.00073 2021-11-12T16:02:01.000Z 1367.69788 2021-11-12T16:02:04.000Z 1367.40405 2021-11-12T16:02:06.000Z 1367.08032 2021-11-12T16:02:08.000Z 1366.8584 2021-11-12T16:02:10.000Z 1366.58789 2021-11-12T16:02:12.000Z 1366.33228 2021-11-12T16:02:14.000Z 1365.92896 2021-11-12T16:02:17.000Z 1365.38562 2021-11-12T16:02:19.000Z 1364.86365 2021-11-12T16:02:21.000Z 1364.4469 2021-11-12T16:02:23.000Z 1364.03491 2021-11-12T16:02:25.000Z 1363.50281 2021-11-12T16:02:27.000Z 1362.94885 2021-11-12T16:02:29.000Z 1362.38013 2021-11-12T16:02:31.000Z 1361.87915 2021-11-12T16:02:33.000Z 1361.526 2021-11-12T16:02:35.000Z 1361.24341 2021-11-12T16:02:37.000Z 1360.8877 2021-11-12T16:02:39.000Z 1360.55432 2021-11-12T16:02:41.000Z 1360.19031 2021-11-12T16:02:43.000Z 1359.83923 2021-11-12T16:02:45.000Z 1359.44031 2021-11-12T16:02:47.000Z 1359.0835 2021-11-12T16:02:49.000Z 1358.70752 2021-11-12T16:02:51.000Z 1358.30872 2021-11-12T16:02:53.000Z 1357.84741 2021-11-12T16:02:55.000Z 1357.44275 2021-11-12T16:02:57.000Z 1357.07251 2021-11-12T16:02:59.000Z 1356.66528 2021-11-12T16:03:01.000Z 1356.2229 2021-11-12T16:03:03.000Z 1355.76099 2021-11-12T16:03:05.000Z 1355.3623 2021-11-12T16:03:07.000Z 1354.98694 2021-11-12T16:03:09.000Z 1354.72571 2021-11-12T16:03:12.000Z 1354.50684 2021-11-12T16:03:14.000Z 1354.25842 2021-11-12T16:03:16.000Z 1353.99902 2021-11-12T16:03:18.000Z 1353.6731 2021-11-12T16:03:21.000Z 1353.41443 2021-11-12T16:03:23.000Z 1353.17285 2021-11-12T16:03:25.000Z 1352.86829 2021-11-12T16:03:27.000Z 1352.64343 2021-11-12T16:03:29.000Z 1352.32886 2021-11-12T16:03:53.000Z 1352.03088 2021-11-12T16:03:55.000Z 1351.71179 2021-11-12T16:03:58.000Z 1351.32849 2021-11-12T16:04:01.000Z 1350.9845 2021-11-12T16:04:03.000Z 1350.66772 2021-11-12T16:04:05.000Z 1350.34912 2021-11-12T16:04:07.000Z 1349.89648 2021-11-12T16:04:19.000Z 1349.44299 2021-11-12T16:04:21.000Z 1349.06458 2021-11-12T16:04:23.000Z 1348.80103 2021-11-12T16:04:26.000Z 1348.53857 2021-11-12T16:04:29.000Z 1348.26807 2021-11-12T16:04:32.000Z 1347.92322 2021-11-12T16:04:35.000Z 1347.69934 2021-11-12T16:04:58.000Z 1347.58008 2021-11-12T16:05:01.000Z 1347.49658 2021-11-12T16:05:04.000Z 1347.31006 2021-11-12T16:05:08.000Z 1347.28845 2021-11-12T16:06:00.000Z 1347.20618 2021-11-12T16:06:03.000Z 1347.21643 2021-11-12T16:06:05.000Z 1347.20093 2021-11-12T16:06:07.000Z 1347.20654 2021-11-12T16:06:09.000Z 1347.20093 2021-11-12T16:06:12.000Z 1347.16248 2021-11-12T16:06:14.000Z 1347.15332 2021-11-12T16:06:21.000Z 1347.14465 2021-11-12T16:07:07.000Z 1347.28296 2021-11-12T16:07:09.000Z 1347.4502 2021-11-12T16:07:11.000Z 1347.5553 2021-11-12T16:07:13.000Z 1347.54993 2021-11-12T16:07:15.000Z 1347.50293 2021-11-12T16:07:18.000Z 1347.06213 2021-11-12T16:07:19.000Z 1346.77722 2021-11-12T16:07:25.000Z 1346.42517 2021-11-12T16:07:28.000Z 1346.12097 2021-11-12T16:07:31.000Z 1345.76855 2021-11-12T16:07:34.000Z 1345.62903 2021-11-12T16:07:38.000Z 1345.40979 2021-11-12T16:07:40.000Z 1345.14502 2021-11-12T16:07:42.000Z 1344.89038 2021-11-12T16:07:44.000Z 1344.64526 2021-11-12T16:07:47.000Z 1344.41504 2021-11-12T16:07:50.000Z 1344.27527 2021-11-12T16:07:53.000Z 1344.24609 2021-11-12T16:07:57.000Z 1344.24536 2021-11-12T16:08:20.000Z 1344.05798 2021-11-12T16:10:07.000Z 1343.85632 2021-11-12T16:10:09.000Z 1343.59265 2021-11-12T16:10:12.000Z 1343.30164 2021-11-12T16:10:14.000Z 1343.08484 2021-11-12T16:10:16.000Z 1342.95386 2021-11-12T16:10:19.000Z 1343.2627 2021-11-12T16:10:22.000Z 1343.42419 2021-11-12T16:10:24.000Z 1343.44849 2021-11-12T16:10:26.000Z 1343.46118 2021-11-12T16:10:28.000Z 1343.47107 2021-11-12T16:10:30.000Z 1343.5625 2021-11-12T16:10:31.000Z 1343.62427 2021-11-12T16:10:33.000Z 1343.76294 2021-11-12T16:10:35.000Z 1343.87927 2021-11-12T16:10:37.000Z 1343.9939 2021-11-12T16:10:38.000Z 1344.10144 2021-11-12T16:10:40.000Z 1344.20923 2021-11-12T16:10:42.000Z 1344.2063 2021-11-12T16:10:44.000Z 1344.17078 2021-11-12T16:10:46.000Z 1344.34155 2021-11-12T16:10:48.000Z 1344.54346 2021-11-12T16:10:50.000Z 1344.7854 2021-11-12T16:10:52.000Z 1345.09448 2021-11-12T16:10:54.000Z 1345.35254 2021-11-12T16:10:56.000Z 1345.48804 2021-11-12T16:10:58.000Z 1345.51917 2021-11-12T16:11:00.000Z 1345.59937 2021-11-12T16:11:02.000Z 1345.73242 2021-11-12T16:11:04.000Z 1345.77502 2021-11-12T16:11:06.000Z 1345.75452 2021-11-12T16:11:08.000Z 1345.57349 2021-11-12T16:11:10.000Z 1345.36487 2021-11-12T16:11:12.000Z 1345.14307 2021-11-12T16:11:14.000Z 1344.92932 2021-11-12T16:11:16.000Z 1344.65271 2021-11-12T16:11:18.000Z 1344.32788 2021-11-12T16:11:20.000Z 1343.9729 2021-11-12T16:11:22.000Z 1343.66919 2021-11-12T16:11:24.000Z 1343.38025 2021-11-12T16:11:26.000Z 1343.10327 2021-11-12T16:11:28.000Z 1342.77856 2021-11-12T16:11:30.000Z 1342.40942 2021-11-12T16:11:32.000Z 1341.95691 2021-11-12T16:11:34.000Z 1341.4624 2021-11-12T16:11:36.000Z 1340.93872 2021-11-12T16:11:38.000Z 1340.43164 2021-11-12T16:11:40.000Z 1339.88403 2021-11-12T16:11:42.000Z 1339.36633 2021-11-12T16:11:44.000Z 1338.80884 2021-11-12T16:11:46.000Z 1338.30786 2021-11-12T16:11:48.000Z 1337.80505 2021-11-12T16:11:50.000Z 1337.33398 2021-11-12T16:11:52.000Z 1336.81787 2021-11-12T16:11:54.000Z 1336.25647 2021-11-12T16:11:56.000Z 1335.72339 2021-11-12T16:11:58.000Z 1335.22803 2021-11-12T16:12:00.000Z 1334.78577 2021-11-12T16:12:02.000Z 1334.37048 2021-11-12T16:12:03.000Z 1333.95972 2021-11-12T16:12:04.000Z 1333.44434 2021-11-12T16:12:06.000Z 1332.92371 2021-11-12T16:12:08.000Z 1332.44775 2021-11-12T16:12:10.000Z 1331.98547 2021-11-12T16:12:12.000Z 1331.53809 2021-11-12T16:12:14.000Z 1331.13794 2021-11-12T16:12:16.000Z 1330.67273 2021-11-12T16:12:18.000Z 1330.24487 2021-11-12T16:12:20.000Z 1329.75024 2021-11-12T16:12:22.000Z 1329.30835 2021-11-12T16:12:24.000Z 1328.89209 2021-11-12T16:12:26.000Z 1328.48267 2021-11-12T16:12:28.000Z 1328.00745 2021-11-12T16:12:30.000Z 1327.60779 2021-11-12T16:12:32.000Z 1327.20789 2021-11-12T16:12:34.000Z 1326.86743 2021-11-12T16:12:36.000Z 1326.46509 2021-11-12T16:12:38.000Z 1326.02368 2021-11-12T16:12:40.000Z 1325.5061 2021-11-12T16:12:42.000Z 1324.98999 2021-11-12T16:12:44.000Z 1324.53687 2021-11-12T16:12:46.000Z 1324.08728 2021-11-12T16:12:48.000Z 1323.66187 2021-11-12T16:12:50.000Z 1323.30408 2021-11-12T16:12:52.000Z 1323.04028 2021-11-12T16:12:54.000Z 1322.79407 2021-11-12T16:13:05.000Z 1322.64465 2021-11-12T16:13:08.000Z 1322.4248 2021-11-12T16:13:10.000Z 1322.2312 2021-11-12T16:13:12.000Z 1322.04858 2021-11-12T16:13:14.000Z 1321.82202 2021-11-12T16:13:16.000Z 1321.58765 2021-11-12T16:13:18.000Z 1321.38159 2021-11-12T16:13:20.000Z 1321.09326 2021-11-12T16:13:22.000Z 1320.80164 2021-11-12T16:13:24.000Z 1320.48792 2021-11-12T16:13:26.000Z 1320.25696 2021-11-12T16:13:28.000Z 1320.05981 2021-11-12T16:13:30.000Z 1319.86646 2021-11-12T16:13:32.000Z 1319.6217 2021-11-12T16:13:34.000Z 1319.37048 2021-11-12T16:13:36.000Z 1319.08655 2021-11-12T16:13:38.000Z 1318.80029 2021-11-12T16:13:40.000Z 1318.46033 2021-11-12T16:13:42.000Z 1317.99646 2021-11-12T16:13:44.000Z 1317.56555 2021-11-12T16:13:46.000Z 1317.08411 2021-11-12T16:13:48.000Z 1316.6687 2021-11-12T16:13:50.000Z 1316.25989 2021-11-12T16:13:52.000Z 1315.8551 2021-11-12T16:13:54.000Z 1315.42358 2021-11-12T16:13:56.000Z 1315.01538 2021-11-12T16:13:58.000Z 1314.60962 2021-11-12T16:14:00.000Z 1314.19141 2021-11-12T16:14:02.000Z 1313.75684 2021-11-12T16:14:04.000Z 1313.29028 2021-11-12T16:14:06.000Z 1312.74817 2021-11-12T16:14:08.000Z 1312.16455 2021-11-12T16:14:10.000Z 1311.61011 2021-11-12T16:14:12.000Z 1310.99561 2021-11-12T16:14:14.000Z 1310.42126 2021-11-12T16:14:16.000Z 1309.88184 2021-11-12T16:14:18.000Z 1309.33667 2021-11-12T16:14:20.000Z 1308.80896 2021-11-12T16:14:22.000Z 1308.38208 2021-11-12T16:14:24.000Z 1307.9281 2021-11-12T16:14:26.000Z 1307.50012 2021-11-12T16:14:28.000Z 1307.07422 2021-11-12T16:14:30.000Z 1306.61963 2021-11-12T16:14:32.000Z 1306.17261 2021-11-12T16:14:34.000Z 1305.63855 2021-11-12T16:14:36.000Z 1305.06714 2021-11-12T16:14:38.000Z 1304.56165 2021-11-12T16:14:39.000Z 1304.05127 2021-11-12T16:15:02.000Z 1303.64221 2021-11-12T16:15:04.000Z 1303.31006 2021-11-12T16:15:06.000Z 1302.99805 2021-11-12T16:15:08.000Z 1302.71228 2021-11-12T16:15:10.000Z 1302.49292 2021-11-12T16:15:12.000Z 1302.40503 2021-11-12T16:15:14.000Z 1302.32446 2021-11-12T16:15:15.000Z 1302.25122 2021-11-12T16:15:17.000Z 1302.16675 2021-11-12T16:15:19.000Z 1302.07788 2021-11-12T16:15:21.000Z 1302.05042 2021-11-12T16:15:23.000Z 1301.99353 2021-11-12T16:15:25.000Z 1301.89868 2021-11-12T16:15:27.000Z 1301.81165 2021-11-12T16:15:29.000Z 1301.78735 2021-11-12T16:15:31.000Z 1301.72058 2021-11-12T16:15:33.000Z 1301.82397 2021-11-12T16:15:35.000Z 1301.93884 2021-11-12T16:15:37.000Z 1302.03943 2021-11-12T16:15:39.000Z 1302.1178 2021-11-12T16:15:41.000Z 1302.08826 2021-11-12T16:15:43.000Z 1302.01587 2021-11-12T16:15:45.000Z 1302.03137 2021-11-12T16:15:46.000Z 1301.99194 2021-11-12T16:15:48.000Z 1301.91528 2021-11-12T16:15:50.000Z 1301.79688 2021-11-12T16:15:52.000Z 1301.60913 2021-11-12T16:15:55.000Z 1301.28394 2021-11-12T16:17:23.000Z 1300.95776 2021-11-12T16:17:26.000Z 1300.64038 2021-11-12T16:17:27.000Z 1300.17151 2021-11-12T16:17:41.000Z 1299.62476 2021-11-12T16:17:55.000Z 1299.21509 2021-11-12T16:20:00.000Z 1298.77124 2021-11-12T16:22:26.000Z 1298.27075 2021-11-12T16:23:20.000Z 1297.76917 2021-11-12T16:23:22.000Z 1297.21545 2021-11-12T16:26:25.000Z 1296.49146 2021-11-12T16:26:48.000Z 1295.81055 2021-11-12T16:26:53.000Z 1295.24951 2021-11-12T16:26:56.000Z 1294.74207 2021-11-12T16:26:58.000Z 1294.21655 2021-11-12T16:27:01.000Z 1293.61182 2021-11-12T16:27:04.000Z 1293.0863 2021-11-12T16:27:06.000Z 1292.48499 2021-11-12T16:27:08.000Z 1291.91589 2021-11-12T16:27:10.000Z 1291.33557 2021-11-12T16:27:12.000Z 1290.78003 2021-11-12T16:27:15.000Z 1290.25293 2021-11-12T16:27:17.000Z 1289.72095 2021-11-12T16:27:19.000Z 1289.21094 2021-11-12T16:27:21.000Z 1288.79529 2021-11-12T16:27:23.000Z 1288.30017 2021-11-12T16:27:25.000Z 1287.95239 2021-11-12T16:27:28.000Z 1287.64575 2021-11-12T16:27:30.000Z 1287.39697 2021-11-12T16:27:32.000Z 1287.16992 2021-11-12T16:27:34.000Z 1287.20691 2021-11-12T16:27:35.000Z 1287.22412 2021-11-12T16:27:36.000Z 1287.20532 2021-11-12T16:27:38.000Z 1287.1731 2021-11-12T16:27:40.000Z 1287.099 2021-11-12T16:27:42.000Z 1287.08398 2021-11-12T16:27:43.000Z 1287.05542 2021-11-12T16:27:45.000Z 1287.06885 2021-11-12T16:27:47.000Z 1287.03235 2021-11-12T16:27:49.000Z 1287.04297 2021-11-12T16:27:51.000Z 1287.17554 2021-11-12T16:27:53.000Z 1287.26855 2021-11-12T16:27:55.000Z 1287.37134 2021-11-12T16:27:57.000Z 1287.50342 2021-11-12T16:27:59.000Z 1287.70215 2021-11-12T16:28:01.000Z 1287.92285 2021-11-12T16:28:03.000Z 1288.04822 2021-11-12T16:28:05.000Z 1288.17419 2021-11-12T16:28:07.000Z 1288.24353 2021-11-12T16:28:09.000Z 1288.33997 2021-11-12T16:28:11.000Z 1288.31482 2021-11-12T16:28:13.000Z 1288.16858 2021-11-12T16:28:15.000Z 1287.97717 2021-11-12T16:28:17.000Z 1287.75549 2021-11-12T16:28:19.000Z 1287.58325 2021-11-12T16:28:21.000Z 1287.38159 2021-11-12T16:28:23.000Z 1287.19971 2021-11-12T16:28:25.000Z 1287.10181 2021-11-12T16:28:27.000Z 1287.02344 2021-11-12T16:28:29.000Z 1286.96753 2021-11-12T16:28:31.000Z 1286.84961 2021-11-12T16:28:33.000Z 1286.71448 2021-11-12T16:28:35.000Z 1286.54236 2021-11-12T16:28:36.000Z 1286.34009 2021-11-12T16:28:38.000Z 1285.91138 2021-11-12T16:28:40.000Z 1285.35364 2021-11-12T16:28:42.000Z 1284.74402 2021-11-12T16:28:44.000Z 1284.1272 2021-11-12T16:28:46.000Z 1283.52576 2021-11-12T16:28:48.000Z 1282.86938 2021-11-12T16:28:50.000Z 1282.31689 2021-11-12T16:28:52.000Z 1281.74146 2021-11-12T16:28:54.000Z 1281.16138 2021-11-12T16:28:56.000Z 1280.56348 2021-11-12T16:28:58.000Z 1279.9718 2021-11-12T16:29:00.000Z 1279.44519 2021-11-12T16:29:02.000Z 1278.89795 2021-11-12T16:29:04.000Z 1278.27661 2021-11-12T16:29:06.000Z 1277.6344 2021-11-12T16:29:08.000Z 1276.93091 2021-11-12T16:29:10.000Z 1276.28772 2021-11-12T16:29:12.000Z 1275.70032 2021-11-12T16:29:14.000Z 1275.12598 2021-11-12T16:29:16.000Z 1274.46509 2021-11-12T16:29:18.000Z 1273.98438 2021-11-12T16:29:20.000Z 1273.56824 2021-11-12T16:29:22.000Z 1273.26196 2021-11-12T16:29:24.000Z 1272.92554 2021-11-12T16:29:26.000Z 1272.5813 2021-11-12T16:29:28.000Z 1272.27563 2021-11-12T16:29:30.000Z 1271.97876 2021-11-12T16:29:32.000Z 1271.80042 2021-11-12T16:29:34.000Z 1271.67297 2021-11-12T16:29:36.000Z 1271.65173 2021-11-12T16:29:38.000Z 1271.61084 2021-11-12T16:29:40.000Z 1271.48047 2021-11-12T16:29:42.000Z 1271.33276 2021-11-12T16:29:44.000Z 1271.11682 2021-11-12T16:29:46.000Z 1270.89551 2021-11-12T16:29:48.000Z 1270.59717 2021-11-12T16:29:50.000Z 1270.31421 2021-11-12T16:29:52.000Z 1270.03735 2021-11-12T16:29:54.000Z 1269.74231 2021-11-12T16:29:56.000Z 1269.52271 2021-11-12T16:29:58.000Z 1269.19946 2021-11-12T16:30:00.000Z 1268.94043 2021-11-12T16:30:02.000Z 1268.64038 2021-11-12T16:30:04.000Z 1268.42773 2021-11-12T16:30:06.000Z 1268.22766 2021-11-12T16:30:08.000Z 1267.94067 2021-11-12T16:30:10.000Z 1267.56677 2021-11-12T16:30:12.000Z 1267.09509 2021-11-12T16:30:14.000Z 1266.61182 2021-11-12T16:30:16.000Z 1266.02124 2021-11-12T16:30:18.000Z 1265.38843 2021-11-12T16:30:20.000Z 1264.81348 2021-11-12T16:30:22.000Z 1264.21802 2021-11-12T16:30:24.000Z 1263.63013 2021-11-12T16:30:26.000Z 1262.99207 2021-11-12T16:30:28.000Z 1262.51733 2021-11-12T16:30:30.000Z 1262.05872 2021-11-12T16:30:32.000Z 1261.51245 2021-11-12T16:30:34.000Z 1261.00439 2021-11-12T16:30:36.000Z 1260.46155 2021-11-12T16:30:38.000Z 1260.01355 2021-11-12T16:30:40.000Z 1259.47485 2021-11-12T16:30:42.000Z 1258.85925 2021-11-12T16:30:44.000Z 1258.1543 2021-11-12T16:30:46.000Z 1257.45923 2021-11-12T16:30:48.000Z 1256.84705 2021-11-12T16:30:50.000Z 1256.26099 2021-11-12T16:30:52.000Z 1255.74487 2021-11-12T16:30:54.000Z 1255.25317 2021-11-12T16:30:56.000Z 1254.84497 2021-11-12T16:30:58.000Z 1254.51257 2021-11-12T16:31:00.000Z 1254.14355 2021-11-12T16:31:02.000Z 1253.69373 2021-11-12T16:31:04.000Z 1253.29126 2021-11-12T16:31:06.000Z 1252.97815 2021-11-12T16:31:08.000Z 1252.60876 2021-11-12T16:31:10.000Z 1252.20874 2021-11-12T16:31:12.000Z 1251.83777 2021-11-12T16:31:14.000Z 1251.50464 2021-11-12T16:31:16.000Z 1251.34998 2021-11-12T16:31:18.000Z 1251.23682 2021-11-12T16:31:20.000Z 1251.25989 2021-11-12T16:31:22.000Z 1251.39917 2021-11-12T16:31:24.000Z 1251.51965 2021-11-12T16:31:26.000Z 1251.57813 2021-11-12T16:31:28.000Z 1251.59863 2021-11-12T16:31:30.000Z 1251.67053 2021-11-12T16:31:32.000Z 1251.66321 2021-11-12T16:31:34.000Z 1251.55786 2021-11-12T16:31:36.000Z 1251.49341 2021-11-12T16:31:38.000Z 1251.4707 2021-11-12T16:31:40.000Z 1251.40613 2021-11-12T16:31:42.000Z 1251.45947 2021-11-12T16:31:44.000Z 1251.47449 2021-11-12T16:31:46.000Z 1251.37781 2021-11-12T16:31:48.000Z 1251.24963 2021-11-12T16:31:50.000Z 1251.05188 2021-11-12T16:31:52.000Z 1250.83313 2021-11-12T16:31:54.000Z 1250.52563 2021-11-12T16:31:56.000Z 1250.04443 2021-11-12T16:31:58.000Z 1249.50854 2021-11-12T16:32:00.000Z 1248.76624 2021-11-12T16:32:02.000Z 1247.84009 2021-11-12T16:32:04.000Z 1246.86133 2021-11-12T16:32:06.000Z 1245.91272 2021-11-12T16:32:08.000Z 1244.97217 2021-11-12T16:32:10.000Z 1243.97766 2021-11-12T16:32:12.000Z 1243.01904 2021-11-12T16:32:14.000Z 1242.17822 2021-11-12T16:32:16.000Z 1241.28296 2021-11-12T16:32:18.000Z 1240.28296 2021-11-12T16:32:20.000Z 1239.2876 2021-11-12T16:32:22.000Z 1238.25708 2021-11-12T16:32:24.000Z 1237.32007 2021-11-12T16:32:26.000Z 1236.38245 2021-11-12T16:32:28.000Z 1235.47461 2021-11-12T16:32:30.000Z 1234.54004 2021-11-12T16:32:32.000Z 1233.70667 2021-11-12T16:32:34.000Z 1232.91418 2021-11-12T16:32:36.000Z 1232.1709 2021-11-12T16:32:38.000Z 1231.39294 2021-11-12T16:32:40.000Z 1230.77661 2021-11-12T16:32:42.000Z 1230.34521 2021-11-12T16:32:44.000Z 1230.00952 2021-11-12T16:32:46.000Z 1229.68323 2021-11-12T16:32:48.000Z 1229.41626 2021-11-12T16:32:50.000Z 1229.17017 2021-11-12T16:32:52.000Z 1228.92651 2021-11-12T16:32:54.000Z 1228.54102 2021-11-12T16:32:56.000Z 1228.12952 2021-11-12T16:32:58.000Z 1227.70776 2021-11-12T16:33:00.000Z 1227.27905 2021-11-12T16:33:02.000Z 1226.83105 2021-11-12T16:33:04.000Z 1226.35535 2021-11-12T16:33:06.000Z 1225.97266 2021-11-12T16:33:08.000Z 1225.64026 2021-11-12T16:33:10.000Z 1225.46826 2021-11-12T16:33:12.000Z 1225.28015 2021-11-12T16:33:14.000Z 1225.16333 2021-11-12T16:33:16.000Z 1225.04688 2021-11-12T16:33:18.000Z 1225.08789 2021-11-12T16:33:20.000Z 1225.08545 2021-11-12T16:33:22.000Z 1224.95239 2021-11-12T16:33:24.000Z 1224.78381 2021-11-12T16:33:26.000Z 1224.59338 2021-11-12T16:33:28.000Z 1224.37097 2021-11-12T16:33:30.000Z 1224.18372 2021-11-12T16:33:32.000Z 1224.04919 2021-11-12T16:33:34.000Z 1223.90405 2021-11-12T16:33:36.000Z 1223.80139 2021-11-12T16:33:38.000Z 1223.81299 2021-11-12T16:33:40.000Z 1223.91138 2021-11-12T16:33:42.000Z 1224.01855 2021-11-12T16:33:44.000Z 1224.07642 2021-11-12T16:33:46.000Z 1224.12891 2021-11-12T16:33:48.000Z 1224.10461 2021-11-12T16:33:50.000Z 1224.0719 2021-11-12T16:33:52.000Z 1223.93726 2021-11-12T16:33:54.000Z 1223.77979 2021-11-12T16:33:56.000Z 1223.59595 2021-11-12T16:33:58.000Z 1223.19409 2021-11-12T16:34:00.000Z 1222.80261 2021-11-12T16:34:02.000Z 1222.46082 2021-11-12T16:34:04.000Z 1222.14917 2021-11-12T16:34:06.000Z 1221.85181 2021-11-12T16:34:08.000Z 1221.36035 2021-11-12T16:34:10.000Z 1220.7417 2021-11-12T16:34:12.000Z 1220.0387 2021-11-12T16:34:14.000Z 1219.38684 2021-11-12T16:34:16.000Z 1218.66748 2021-11-12T16:34:18.000Z 1217.89587 2021-11-12T16:34:20.000Z 1217.13086 2021-11-12T16:34:22.000Z 1216.34045 2021-11-12T16:34:24.000Z 1215.52954 2021-11-12T16:34:26.000Z 1214.71106 2021-11-12T16:34:28.000Z 1213.90149 2021-11-12T16:34:30.000Z 1213.01184 2021-11-12T16:34:32.000Z 1212.06177 2021-11-12T16:34:34.000Z 1211.08447 2021-11-12T16:34:36.000Z 1210.13281 2021-11-12T16:34:38.000Z 1209.24255 2021-11-12T16:34:40.000Z 1208.30872 2021-11-12T16:34:44.000Z 1207.32996 2021-11-12T16:34:46.000Z 1206.35107 2021-11-12T16:34:51.000Z 1205.42017 2021-11-12T16:34:53.000Z 1204.65442 2021-11-12T16:34:55.000Z 1203.9458 2021-11-12T16:34:57.000Z 1203.3147 2021-11-12T16:34:59.000Z 1202.71667 2021-11-12T16:35:01.000Z 1202.14063 2021-11-12T16:35:03.000Z 1201.55518 2021-11-12T16:35:05.000Z 1200.92554 2021-11-12T16:35:07.000Z 1200.36157 2021-11-12T16:35:09.000Z 1199.77222 2021-11-12T16:35:11.000Z 1199.19312 2021-11-12T16:35:13.000Z 1198.67419 2021-11-12T16:35:15.000Z 1198.16211 2021-11-12T16:35:17.000Z 1197.80627 2021-11-12T16:35:19.000Z 1197.4707 2021-11-12T16:35:21.000Z 1197.15027 2021-11-12T16:35:23.000Z 1196.80225 2021-11-12T16:35:25.000Z 1196.50684 2021-11-12T16:35:27.000Z 1196.29858 2021-11-12T16:35:29.000Z 1196.11768 2021-11-12T16:35:31.000Z 1195.92908 2021-11-12T16:35:33.000Z 1195.74695 2021-11-12T16:35:35.000Z 1195.57007 2021-11-12T16:35:37.000Z 1195.32275 2021-11-12T16:35:39.000Z 1195.04553 2021-11-12T16:35:41.000Z 1194.74487 2021-11-12T16:35:43.000Z 1194.41187 2021-11-12T16:35:45.000Z 1194.03345 2021-11-12T16:35:47.000Z 1193.66992 2021-11-12T16:35:49.000Z 1193.36072 2021-11-12T16:35:51.000Z 1192.99634 2021-11-12T16:35:53.000Z 1192.65588 2021-11-12T16:35:55.000Z 1192.36951 2021-11-12T16:35:57.000Z 1192.02869 2021-11-12T16:35:59.000Z 1191.69141 2021-11-12T16:36:01.000Z 1191.36792 2021-11-12T16:36:03.000Z 1191.17896 2021-11-12T16:36:05.000Z 1191.0177 2021-11-12T16:36:07.000Z 1190.85803 2021-11-12T16:36:09.000Z 1190.70325 2021-11-12T16:36:11.000Z 1190.59644 2021-11-12T16:36:13.000Z 1190.46753 2021-11-12T16:36:15.000Z 1190.38416 2021-11-12T16:36:17.000Z 1190.36572 2021-11-12T16:36:19.000Z 1190.41223 2021-11-12T16:36:21.000Z 1190.59741 2021-11-12T16:36:22.000Z 1190.80872 2021-11-12T16:36:25.000Z 1191.19202 2021-11-12T16:36:27.000Z 1191.58765 2021-11-12T16:36:29.000Z 1192.02905 2021-11-12T16:36:31.000Z 1192.56592 2021-11-12T16:36:33.000Z 1192.98267 2021-11-12T16:36:34.000Z 1193.27295 2021-11-12T16:36:36.000Z 1193.57068 2021-11-12T16:36:38.000Z 1193.85754 2021-11-12T16:36:40.000Z 1194.19897 2021-11-12T16:36:42.000Z 1194.37378 2021-11-12T16:36:44.000Z 1194.44653 2021-11-12T16:36:45.000Z 1194.49487 2021-11-12T16:36:46.000Z 1194.47363 2021-11-12T16:36:47.000Z 1194.34192 2021-11-12T16:36:48.000Z 1194.15015 2021-11-12T16:36:49.000Z 1193.88684 2021-11-12T16:36:51.000Z 1193.39136 2021-11-12T16:36:53.000Z 1192.7771 2021-11-12T16:36:55.000Z 1192.06274 2021-11-12T16:36:57.000Z 1191.36438 2021-11-12T16:36:59.000Z 1190.53491 2021-11-12T16:37:01.000Z 1189.646 2021-11-12T16:37:03.000Z 1188.71423 2021-11-12T16:37:05.000Z 1187.80518 2021-11-12T16:37:07.000Z 1186.94336 2021-11-12T16:37:09.000Z 1186.27417 2021-11-12T16:37:11.000Z 1185.58521 2021-11-12T16:37:13.000Z 1184.79883 2021-11-12T16:37:15.000Z 1183.90637 2021-11-12T16:37:17.000Z 1183.10437 2021-11-12T16:37:19.000Z 1182.33289 2021-11-12T16:37:21.000Z 1181.44751 2021-11-12T16:37:23.000Z 1180.53833 2021-11-12T16:37:25.000Z 1179.63818 2021-11-12T16:37:27.000Z 1178.79041 2021-11-12T16:37:29.000Z 1177.8855 2021-11-12T16:37:31.000Z 1177.23926 2021-11-12T16:37:33.000Z 1176.67798 2021-11-12T16:37:35.000Z 1176.0946 2021-11-12T16:37:37.000Z 1175.47217 2021-11-12T16:37:39.000Z 1174.86597 2021-11-12T16:37:41.000Z 1174.2688 2021-11-12T16:37:43.000Z 1173.69714 2021-11-12T16:37:45.000Z 1172.82751 2021-11-12T16:37:46.000Z 1171.99158 2021-11-12T16:37:47.000Z 1170.95752 2021-11-12T16:37:50.000Z 1169.98999 2021-11-12T16:37:52.000Z 1169.10901 2021-11-12T16:37:55.000Z 1168.24268 2021-11-12T16:37:57.000Z 1167.37915 2021-11-12T16:37:59.000Z 1166.59351 2021-11-12T16:38:01.000Z 1166.04272 2021-11-12T16:38:03.000Z 1165.51501 2021-11-12T16:38:05.000Z 1165.06335 2021-11-12T16:38:07.000Z 1164.63391 2021-11-12T16:38:09.000Z 1164.2749 2021-11-12T16:38:11.000Z 1163.82983 2021-11-12T16:38:13.000Z 1163.302 2021-11-12T16:38:15.000Z 1162.74011 2021-11-12T16:38:17.000Z 1162.18823 2021-11-12T16:38:19.000Z 1161.53723 2021-11-12T16:38:21.000Z 1160.82117 2021-11-12T16:38:23.000Z 1160.09033 2021-11-12T16:38:25.000Z 1159.54797 2021-11-12T16:38:27.000Z 1158.9353 2021-11-12T16:38:29.000Z 1158.41284 2021-11-12T16:38:31.000Z 1157.78833 2021-11-12T16:38:33.000Z 1157.13062 2021-11-12T16:38:35.000Z 1156.58838 2021-11-12T16:38:37.000Z 1156.10217 2021-11-12T16:38:39.000Z 1155.53442 2021-11-12T16:38:41.000Z 1154.86426 2021-11-12T16:38:43.000Z 1154.19507 2021-11-12T16:38:45.000Z 1153.39941 2021-11-12T16:38:47.000Z 1152.65381 2021-11-12T16:38:49.000Z 1151.90051 2021-11-12T16:38:51.000Z 1151.15576 2021-11-12T16:38:53.000Z 1150.52014 2021-11-12T16:38:55.000Z 1149.98218 2021-11-12T16:38:57.000Z 1149.46265 2021-11-12T16:38:59.000Z 1149.00635 2021-11-12T16:39:01.000Z 1148.66479 2021-11-12T16:39:03.000Z 1148.30884 2021-11-12T16:39:05.000Z 1147.98889 2021-11-12T16:39:07.000Z 1147.69604 2021-11-12T16:39:09.000Z 1147.38171 2021-11-12T16:39:11.000Z 1147.20789 2021-11-12T16:39:13.000Z 1147.04077 2021-11-12T16:39:15.000Z 1146.74976 2021-11-12T16:39:16.000Z 1146.44885 2021-11-12T16:39:18.000Z 1146.17664 2021-11-12T16:39:20.000Z 1145.89404 2021-11-12T16:39:22.000Z 1145.69434 2021-11-12T16:39:24.000Z 1145.68335 2021-11-12T16:39:26.000Z 1145.58887 2021-11-12T16:39:28.000Z 1145.55542 2021-11-12T16:39:30.000Z 1145.57813 2021-11-12T16:39:32.000Z 1145.58887 2021-11-12T16:39:34.000Z 1145.61206 2021-11-12T16:39:36.000Z 1145.65393 2021-11-12T16:39:38.000Z 1145.70313 2021-11-12T16:39:40.000Z 1145.64722 2021-11-12T16:39:42.000Z 1145.58032 2021-11-12T16:39:44.000Z 1145.50842 2021-11-12T16:39:46.000Z 1145.44568 2021-11-12T16:39:48.000Z 1145.40454 2021-11-12T16:39:50.000Z 1145.2594 2021-11-12T16:39:52.000Z 1145.02515 2021-11-12T16:39:54.000Z 1144.78247 2021-11-12T16:39:56.000Z 1144.46448 2021-11-12T16:39:58.000Z 1144.14197 2021-11-12T16:40:00.000Z 1143.78589 2021-11-12T16:40:02.000Z 1143.3551 2021-11-12T16:40:04.000Z 1142.86792 2021-11-12T16:40:06.000Z 1142.35486 2021-11-12T16:40:08.000Z 1141.8396 2021-11-12T16:40:10.000Z 1141.2688 2021-11-12T16:40:12.000Z 1140.65845 2021-11-12T16:40:14.000Z 1139.95642 2021-11-12T16:40:16.000Z 1139.23376 2021-11-12T16:40:18.000Z 1138.53198 2021-11-12T16:40:20.000Z 1137.82178 2021-11-12T16:40:22.000Z 1137.10388 2021-11-12T16:40:24.000Z 1136.37012 2021-11-12T16:40:26.000Z 1135.64978 2021-11-12T16:40:28.000Z 1134.81714 2021-11-12T16:40:30.000Z 1134.01453 2021-11-12T16:40:32.000Z 1133.22888 2021-11-12T16:40:34.000Z 1132.43042 2021-11-12T16:40:36.000Z 1131.6571 2021-11-12T16:40:38.000Z 1130.87085 2021-11-12T16:40:40.000Z 1130.10339 2021-11-12T16:40:42.000Z 1129.30786 2021-11-12T16:40:44.000Z 1128.51782 2021-11-12T16:40:46.000Z 1127.82056 2021-11-12T16:40:48.000Z 1127.09949 2021-11-12T16:40:50.000Z 1126.3833 2021-11-12T16:40:52.000Z 1125.66956 2021-11-12T16:40:54.000Z 1124.94458 2021-11-12T16:40:56.000Z 1124.26379 2021-11-12T16:40:58.000Z 1123.599 2021-11-12T16:41:00.000Z 1123.01636 2021-11-12T16:41:02.000Z 1122.50439 2021-11-12T16:41:04.000Z 1121.99536 2021-11-12T16:41:06.000Z 1121.4707 2021-11-12T16:41:08.000Z 1121.07898 2021-11-12T16:41:10.000Z 1120.67224 2021-11-12T16:41:12.000Z 1120.36157 2021-11-12T16:41:14.000Z 1120.11694 2021-11-12T16:41:16.000Z 1119.94556 2021-11-12T16:41:18.000Z 1119.8374 2021-11-12T16:41:20.000Z 1119.69275 2021-11-12T16:41:22.000Z 1119.68481 2021-11-12T16:41:24.000Z 1119.81201 2021-11-12T16:41:26.000Z 1119.90234 2021-11-12T16:41:31.000Z 1119.8999 2021-11-12T16:41:33.000Z 1119.86646 2021-11-12T16:41:35.000Z 1119.91492 2021-11-12T16:41:37.000Z 1120.0592 2021-11-12T16:41:39.000Z 1120.11951 2021-11-12T16:41:41.000Z 1120.23474 2021-11-12T16:41:43.000Z 1120.38599 2021-11-12T16:41:49.000Z 1120.45691 2021-11-12T16:42:04.000Z 1120.5282 2021-11-12T16:42:05.000Z 1120.58813 2021-11-12T16:42:06.000Z 1120.65796 2021-11-12T16:42:08.000Z 1120.63025 2021-11-12T16:42:10.000Z 1120.53394 2021-11-12T16:42:12.000Z 1120.30469 2021-11-12T16:42:14.000Z 1119.91821 2021-11-12T16:42:16.000Z 1119.33691 2021-11-12T16:42:18.000Z 1118.6969 2021-11-12T16:42:20.000Z 1117.85535 2021-11-12T16:42:22.000Z 1116.7627 2021-11-12T16:42:24.000Z 1115.62219 2021-11-12T16:42:26.000Z 1114.56714 2021-11-12T16:42:28.000Z 1113.47925 2021-11-12T16:42:30.000Z 1112.30029 2021-11-12T16:42:32.000Z 1111.01453 2021-11-12T16:42:34.000Z 1109.73743 2021-11-12T16:42:36.000Z 1108.32141 2021-11-12T16:42:38.000Z 1106.76147 2021-11-12T16:42:40.000Z 1105.14966 2021-11-12T16:42:42.000Z 1103.51294 2021-11-12T16:42:44.000Z 1101.84351 2021-11-12T16:42:46.000Z 1100.05298 2021-11-12T16:42:48.000Z 1098.29395 2021-11-12T16:42:50.000Z 1096.5437 2021-11-12T16:42:52.000Z 1094.81433 2021-11-12T16:42:54.000Z 1093.15894 2021-11-12T16:42:56.000Z 1091.59607 2021-11-12T16:42:58.000Z 1090.09692 2021-11-12T16:43:00.000Z 1088.68823 2021-11-12T16:43:02.000Z 1087.38525 2021-11-12T16:43:04.000Z 1086.16675 2021-11-12T16:43:06.000Z 1084.96741 2021-11-12T16:43:08.000Z 1083.92029 2021-11-12T16:43:10.000Z 1083.00952 2021-11-12T16:43:12.000Z 1082.19556 2021-11-12T16:43:14.000Z 1081.41821 2021-11-12T16:43:16.000Z 1080.7478 2021-11-12T16:43:18.000Z 1080.26685 2021-11-12T16:43:21.000Z 1079.91052 2021-11-12T16:43:23.000Z 1079.68237 2021-11-12T16:43:25.000Z 1079.63452 2021-11-12T16:43:27.000Z 1079.79968 2021-11-12T16:43:29.000Z 1080.09875 2021-11-12T16:43:31.000Z 1080.47278 2021-11-12T16:43:33.000Z 1080.98523 2021-11-12T16:43:35.000Z 1081.55432 2021-11-12T16:43:37.000Z 1082.22888 2021-11-12T16:43:39.000Z 1082.948 2021-11-12T16:43:41.000Z 1083.71204 2021-11-12T16:43:43.000Z 1084.4425 2021-11-12T16:43:45.000Z 1085.16003 2021-11-12T16:43:47.000Z 1085.85181 2021-11-12T16:43:49.000Z 1086.4856 2021-11-12T16:43:51.000Z 1086.96753 2021-11-12T16:43:53.000Z 1087.3894 2021-11-12T16:43:55.000Z 1087.74731 2021-11-12T16:43:57.000Z 1087.948 2021-11-12T16:43:59.000Z 1088.03772 2021-11-12T16:44:01.000Z 1088.10522 2021-11-12T16:44:03.000Z 1088.1394 2021-11-12T16:44:05.000Z 1088.03259 2021-11-12T16:44:07.000Z 1087.77661 2021-11-12T16:44:09.000Z 1087.42444 2021-11-12T16:44:11.000Z 1086.95544 2021-11-12T16:44:13.000Z 1086.39258 2021-11-12T16:44:15.000Z 1085.70813 2021-11-12T16:44:17.000Z 1084.92664 2021-11-12T16:44:19.000Z 1084.04907 2021-11-12T16:44:21.000Z 1083.12805 2021-11-12T16:44:23.000Z 1082.13611 2021-11-12T16:44:25.000Z 1081.0835 2021-11-12T16:44:27.000Z 1079.9895 2021-11-12T16:44:29.000Z 1078.82336 2021-11-12T16:44:31.000Z 1077.68201 2021-11-12T16:44:33.000Z 1076.55493 2021-11-12T16:44:35.000Z 1075.50745 2021-11-12T16:44:37.000Z 1074.56763 2021-11-12T16:44:39.000Z 1073.66187 2021-11-12T16:44:41.000Z 1072.73657 2021-11-12T16:44:43.000Z 1071.77124 2021-11-12T16:44:45.000Z 1070.92358 2021-11-12T16:44:47.000Z 1070.13269 2021-11-12T16:44:49.000Z 1069.47375 2021-11-12T16:44:51.000Z 1069.00171 2021-11-12T16:44:54.000Z 1068.62878 2021-11-12T16:44:57.000Z 1068.36584 2021-11-12T16:44:59.000Z 1068.22949 2021-11-12T16:45:01.000Z 1068.17566 2021-11-12T16:45:03.000Z 1068.17896 2021-11-12T16:45:05.000Z 1068.2478 2021-11-12T16:45:07.000Z 1068.41382 2021-11-12T16:45:09.000Z 1068.63379 2021-11-12T16:45:11.000Z 1068.93274 2021-11-12T16:45:13.000Z 1069.28613 2021-11-12T16:45:15.000Z 1069.68091 2021-11-12T16:45:17.000Z 1070.07068 2021-11-12T16:45:19.000Z 1070.43799 2021-11-12T16:45:21.000Z 1070.79321 2021-11-12T16:45:23.000Z 1071.17212 2021-11-12T16:45:25.000Z 1071.60632 2021-11-12T16:45:27.000Z 1072.03113 2021-11-12T16:45:29.000Z 1072.44543 2021-11-12T16:45:31.000Z 1072.72339 2021-11-12T16:45:33.000Z 1072.85034 2021-11-12T16:45:35.000Z 1072.87256 2021-11-12T16:45:37.000Z 1072.74634 2021-11-12T16:45:39.000Z 1072.4895 2021-11-12T16:45:41.000Z 1072.1665 2021-11-12T16:45:43.000Z 1071.8092 2021-11-12T16:45:45.000Z 1071.46814 2021-11-12T16:45:47.000Z 1071.05676 2021-11-12T16:45:49.000Z 1070.56653 2021-11-12T16:45:51.000Z 1070.05396 2021-11-12T16:45:53.000Z 1069.49438 2021-11-12T16:45:55.000Z 1068.89014 2021-11-12T16:45:57.000Z 1068.2196 2021-11-12T16:45:59.000Z 1067.5199 2021-11-12T16:46:01.000Z 1066.8158 2021-11-12T16:46:03.000Z 1066.01599 2021-11-12T16:46:05.000Z 1065.11914 2021-11-12T16:46:07.000Z 1064.08826 2021-11-12T16:46:09.000Z 1062.9707 2021-11-12T16:46:11.000Z 1061.82312 2021-11-12T16:46:13.000Z 1060.64502 2021-11-12T16:46:15.000Z 1059.48682 2021-11-12T16:46:17.000Z 1058.41089 2021-11-12T16:46:19.000Z 1057.33472 2021-11-12T16:46:21.000Z 1056.30322 2021-11-12T16:46:23.000Z 1055.30151 2021-11-12T16:46:25.000Z 1054.25525 2021-11-12T16:46:27.000Z 1053.21411 2021-11-12T16:46:29.000Z 1052.23596 2021-11-12T16:46:31.000Z 1051.23901 2021-11-12T16:46:33.000Z 1050.30273 2021-11-12T16:46:35.000Z 1049.3584 2021-11-12T16:46:37.000Z 1048.3988 2021-11-12T16:46:39.000Z 1047.41431 2021-11-12T16:46:41.000Z 1046.41809 2021-11-12T16:46:43.000Z 1045.45044 2021-11-12T16:46:45.000Z 1044.49438 2021-11-12T16:46:47.000Z 1043.53577 2021-11-12T16:46:49.000Z 1042.5498 2021-11-12T16:46:51.000Z 1041.58289 2021-11-12T16:46:53.000Z 1040.63501 2021-11-12T16:46:55.000Z 1039.69824 2021-11-12T16:46:57.000Z 1038.7782 2021-11-12T16:46:59.000Z 1037.90784 2021-11-12T16:47:01.000Z 1037.05566 2021-11-12T16:47:03.000Z 1036.13623 2021-11-12T16:47:05.000Z 1035.20557 2021-11-12T16:47:07.000Z 1034.26501 2021-11-12T16:47:09.000Z 1033.35193 2021-11-12T16:47:11.000Z 1032.4978 2021-11-12T16:47:13.000Z 1031.60583 2021-11-12T16:47:15.000Z 1030.83008 2021-11-12T16:47:17.000Z 1030.23462 2021-11-12T16:47:19.000Z 1029.73779 2021-11-12T16:47:20.000Z 1029.32104 2021-11-12T16:47:21.000Z 1028.99292 2021-11-12T16:47:23.000Z 1028.73718 2021-11-12T16:47:25.000Z 1028.56079 2021-11-12T16:47:27.000Z 1028.5741 2021-11-12T16:47:29.000Z 1028.85266 2021-11-12T16:47:31.000Z 1029.32996 2021-11-12T16:47:33.000Z 1029.97949 2021-11-12T16:47:35.000Z 1030.66748 2021-11-12T16:47:37.000Z 1031.36658 2021-11-12T16:47:39.000Z 1032.14917 2021-11-12T16:47:41.000Z 1033.05542 2021-11-12T16:47:43.000Z 1033.99988 2021-11-12T16:47:45.000Z 1035.07214 2021-11-12T16:47:47.000Z 1036.13623 2021-11-12T16:47:49.000Z 1037.22815 2021-11-12T16:47:51.000Z 1038.30054 2021-11-12T16:47:53.000Z 1039.34058 2021-11-12T16:47:54.000Z 1040.21375 2021-11-12T16:47:56.000Z 1041.03223 2021-11-12T16:47:58.000Z 1041.78662 2021-11-12T16:48:00.000Z 1042.48462 2021-11-12T16:48:02.000Z 1043.15869 2021-11-12T16:48:04.000Z 1043.81067 2021-11-12T16:48:06.000Z 1044.396 2021-11-12T16:48:08.000Z