Bivacco Gias Nuovo (Vallone di Sea) (perleviedelmondo) Silvia Per le Vie del Mondo - Community 2021-11-06T20:08:10.943 trackHikingTourTrail Bivacco Gias Nuovo (Vallone di Sea) (perleviedelmondo) Sentiero completamente ombreggiato nel Vallone di Sea con partenza da Forno Alpi Graie. trackHikingTourTrail 1209.93591 2021-11-05T09:25:09.289Z 1230.14221 2021-11-05T09:25:13.285Z 1236.08838 2021-11-05T09:25:14.000Z 1236.77051 2021-11-05T09:25:16.000Z 1237.79529 2021-11-05T09:25:20.000Z 1237.59717 2021-11-05T09:26:07.000Z 1237.23242 2021-11-05T09:26:21.000Z 1236.71143 2021-11-05T09:27:52.000Z 1236.23145 2021-11-05T09:27:54.000Z 1235.88013 2021-11-05T09:27:56.000Z 1235.53552 2021-11-05T09:27:58.000Z 1235.22913 2021-11-05T09:28:00.000Z 1234.94324 2021-11-05T09:28:02.000Z 1234.6405 2021-11-05T09:28:04.000Z 1234.35205 2021-11-05T09:28:06.000Z 1234.10364 2021-11-05T09:28:08.000Z 1233.72009 2021-11-05T09:28:11.000Z 1233.2793 2021-11-05T09:28:46.000Z 1232.85217 2021-11-05T09:28:48.000Z 1232.45386 2021-11-05T09:28:52.000Z 1233.1571 2021-11-05T09:28:54.000Z 1231.82288 2021-11-05T09:28:56.000Z 1230.57495 2021-11-05T09:28:58.000Z 1229.71558 2021-11-05T09:29:00.000Z 1228.67163 2021-11-05T09:29:02.000Z 1227.92749 2021-11-05T09:29:10.000Z 1227.2782 2021-11-05T09:29:24.000Z 1226.75208 2021-11-05T09:29:26.000Z 1226.25439 2021-11-05T09:29:28.000Z 1225.78345 2021-11-05T09:29:30.000Z 1225.33118 2021-11-05T09:29:32.000Z 1224.90466 2021-11-05T09:29:34.000Z 1224.50269 2021-11-05T09:29:36.000Z 1224.19409 2021-11-05T09:29:38.000Z 1223.87524 2021-11-05T09:29:41.000Z 1223.49146 2021-11-05T09:29:43.000Z 1223.26807 2021-11-05T09:29:45.000Z 1223.06238 2021-11-05T09:29:48.000Z 1222.77759 2021-11-05T09:30:38.000Z 1222.52246 2021-11-05T09:30:40.000Z 1222.29321 2021-11-05T09:30:42.000Z 1222.07385 2021-11-05T09:30:44.000Z 1221.99097 2021-11-05T09:30:46.000Z 1222.04419 2021-11-05T09:30:48.000Z 1222.1311 2021-11-05T09:30:50.000Z 1222.15662 2021-11-05T09:30:52.000Z 1222.17834 2021-11-05T09:30:53.000Z 1222.21655 2021-11-05T09:30:54.000Z 1222.18909 2021-11-05T09:30:56.000Z 1222.11633 2021-11-05T09:31:32.000Z 1222.08313 2021-11-05T09:31:33.000Z 1221.91858 2021-11-05T09:33:18.000Z 1221.70593 2021-11-05T09:34:51.000Z 1221.47485 2021-11-05T09:34:52.000Z 1221.2583 2021-11-05T09:35:11.000Z 1221.12292 2021-11-05T09:35:13.000Z 1220.98486 2021-11-05T09:35:15.000Z 1220.93494 2021-11-05T09:35:17.000Z 1220.94702 2021-11-05T09:35:24.000Z 1220.96716 2021-11-05T09:37:11.000Z 1221.02026 2021-11-05T09:38:11.000Z 1221.06763 2021-11-05T09:38:12.000Z 1221.10535 2021-11-05T09:38:14.000Z 1221.07568 2021-11-05T09:38:24.000Z 1221.12378 2021-11-05T09:38:31.000Z 1221.19922 2021-11-05T09:38:37.000Z 1221.17249 2021-11-05T09:38:39.000Z 1221.09753 2021-11-05T09:38:41.000Z 1221.04993 2021-11-05T09:38:43.000Z 1221.0155 2021-11-05T09:38:45.000Z 1220.93127 2021-11-05T09:38:47.000Z 1220.9364 2021-11-05T09:38:51.000Z 1221.03247 2021-11-05T09:38:53.000Z 1221.09912 2021-11-05T09:38:57.000Z 1221.21277 2021-11-05T09:39:16.000Z 1221.276 2021-11-05T09:39:18.000Z 1221.35376 2021-11-05T09:39:20.000Z 1221.58325 2021-11-05T09:39:22.000Z 1221.87549 2021-11-05T09:39:24.000Z 1222.12964 2021-11-05T09:39:26.000Z 1222.38574 2021-11-05T09:39:28.000Z 1222.65259 2021-11-05T09:39:30.000Z 1222.82813 2021-11-05T09:39:32.000Z 1222.99561 2021-11-05T09:39:34.000Z 1223.06714 2021-11-05T09:39:36.000Z 1223.10815 2021-11-05T09:39:39.000Z 1223.25317 2021-11-05T09:39:42.000Z 1223.40906 2021-11-05T09:39:44.000Z 1223.60486 2021-11-05T09:39:46.000Z 1223.78491 2021-11-05T09:39:52.000Z 1223.93921 2021-11-05T09:39:55.000Z 1224.03369 2021-11-05T09:40:00.000Z 1224.14685 2021-11-05T09:40:02.000Z 1224.24963 2021-11-05T09:40:05.000Z 1224.30688 2021-11-05T09:40:07.000Z 1224.4137 2021-11-05T09:40:09.000Z 1224.50195 2021-11-05T09:40:11.000Z 1224.4519 2021-11-05T09:40:13.000Z 1224.35474 2021-11-05T09:40:26.000Z 1224.32935 2021-11-05T09:40:29.000Z 1224.33154 2021-11-05T09:41:32.000Z 1224.34595 2021-11-05T09:41:34.000Z 1224.41968 2021-11-05T09:41:37.000Z 1224.54858 2021-11-05T09:41:40.000Z 1224.67773 2021-11-05T09:41:42.000Z 1224.81299 2021-11-05T09:41:44.000Z 1224.97021 2021-11-05T09:41:47.000Z 1225.10229 2021-11-05T09:41:50.000Z 1225.24756 2021-11-05T09:41:52.000Z 1225.41394 2021-11-05T09:41:54.000Z 1225.63013 2021-11-05T09:41:56.000Z 1225.89636 2021-11-05T09:41:58.000Z 1226.06506 2021-11-05T09:42:00.000Z 1226.25952 2021-11-05T09:42:03.000Z 1226.43909 2021-11-05T09:42:05.000Z 1226.55811 2021-11-05T09:42:07.000Z 1226.66663 2021-11-05T09:42:09.000Z 1226.74121 2021-11-05T09:42:11.000Z 1226.81262 2021-11-05T09:42:13.000Z 1226.81335 2021-11-05T09:42:15.000Z 1226.75073 2021-11-05T09:42:17.000Z 1226.70593 2021-11-05T09:42:19.000Z 1226.60339 2021-11-05T09:42:21.000Z 1226.44629 2021-11-05T09:42:23.000Z 1226.29517 2021-11-05T09:42:25.000Z 1226.15491 2021-11-05T09:42:27.000Z 1225.94092 2021-11-05T09:42:29.000Z 1225.73999 2021-11-05T09:42:31.000Z 1225.48608 2021-11-05T09:42:33.000Z 1225.21704 2021-11-05T09:42:35.000Z 1224.94043 2021-11-05T09:42:37.000Z 1224.70923 2021-11-05T09:42:39.000Z 1224.53931 2021-11-05T09:42:41.000Z 1224.28235 2021-11-05T09:42:43.000Z 1224.08508 2021-11-05T09:42:45.000Z 1223.93262 2021-11-05T09:42:47.000Z 1223.7533 2021-11-05T09:42:49.000Z 1223.56934 2021-11-05T09:42:51.000Z 1223.40417 2021-11-05T09:42:53.000Z 1223.24939 2021-11-05T09:42:55.000Z 1223.13306 2021-11-05T09:42:57.000Z 1223.03076 2021-11-05T09:42:59.000Z 1222.87927 2021-11-05T09:43:01.000Z 1222.75952 2021-11-05T09:43:03.000Z 1222.65747 2021-11-05T09:43:05.000Z 1222.57446 2021-11-05T09:43:07.000Z 1222.40955 2021-11-05T09:43:09.000Z 1222.27356 2021-11-05T09:43:11.000Z 1222.16626 2021-11-05T09:43:13.000Z 1222.0647 2021-11-05T09:43:15.000Z 1221.93091 2021-11-05T09:43:17.000Z 1221.72095 2021-11-05T09:43:19.000Z 1221.36816 2021-11-05T09:43:21.000Z 1221.07751 2021-11-05T09:43:23.000Z 1220.73047 2021-11-05T09:43:25.000Z 1220.35132 2021-11-05T09:43:27.000Z 1220.04272 2021-11-05T09:43:29.000Z 1219.81421 2021-11-05T09:43:31.000Z 1219.62402 2021-11-05T09:43:33.000Z 1219.45496 2021-11-05T09:43:35.000Z 1219.28638 2021-11-05T09:43:37.000Z 1219.04956 2021-11-05T09:43:39.000Z 1218.88574 2021-11-05T09:43:41.000Z 1218.74597 2021-11-05T09:43:43.000Z 1218.65515 2021-11-05T09:43:45.000Z 1218.60327 2021-11-05T09:43:48.000Z 1218.77844 2021-11-05T09:43:50.000Z 1218.91284 2021-11-05T09:43:52.000Z 1219.10498 2021-11-05T09:43:54.000Z 1219.26318 2021-11-05T09:43:56.000Z 1219.45483 2021-11-05T09:43:58.000Z 1219.68909 2021-11-05T09:44:00.000Z 1220.00903 2021-11-05T09:44:02.000Z 1220.41687 2021-11-05T09:44:04.000Z 1220.83936 2021-11-05T09:44:06.000Z 1221.20288 2021-11-05T09:44:08.000Z 1221.43689 2021-11-05T09:44:10.000Z 1221.59167 2021-11-05T09:44:14.000Z 1221.75208 2021-11-05T09:44:18.000Z 1221.91333 2021-11-05T09:44:20.000Z 1222.05627 2021-11-05T09:44:22.000Z 1222.25378 2021-11-05T09:44:26.000Z 1222.37476 2021-11-05T09:44:29.000Z 1222.38818 2021-11-05T09:44:47.000Z 1222.31555 2021-11-05T09:44:49.000Z 1222.19409 2021-11-05T09:44:51.000Z 1221.93433 2021-11-05T09:44:54.000Z 1221.70642 2021-11-05T09:44:57.000Z 1221.45435 2021-11-05T09:44:59.000Z 1221.18445 2021-11-05T09:45:01.000Z 1220.88171 2021-11-05T09:45:03.000Z 1220.59851 2021-11-05T09:45:05.000Z 1220.32324 2021-11-05T09:45:07.000Z 1219.94153 2021-11-05T09:45:09.000Z 1219.59924 2021-11-05T09:45:11.000Z 1219.33667 2021-11-05T09:45:13.000Z 1219.16431 2021-11-05T09:45:15.000Z 1219.00171 2021-11-05T09:45:17.000Z 1218.84436 2021-11-05T09:45:19.000Z 1218.63745 2021-11-05T09:45:22.000Z 1218.3031 2021-11-05T09:46:29.000Z 1217.9707 2021-11-05T09:47:24.000Z 1217.76392 2021-11-05T09:47:28.000Z 1217.55139 2021-11-05T09:47:29.000Z 1217.45142 2021-11-05T09:47:36.000Z 1217.44885 2021-11-05T09:47:38.000Z 1217.54932 2021-11-05T09:47:40.000Z 1217.74536 2021-11-05T09:47:43.000Z 1217.94458 2021-11-05T09:47:46.000Z 1218.15088 2021-11-05T09:47:48.000Z 1218.47913 2021-11-05T09:47:50.000Z 1218.83276 2021-11-05T09:47:53.000Z 1219.19153 2021-11-05T09:47:55.000Z 1219.56006 2021-11-05T09:47:57.000Z 1219.97559 2021-11-05T09:47:59.000Z 1220.47339 2021-11-05T09:48:02.000Z 1220.98132 2021-11-05T09:48:04.000Z 1221.44421 2021-11-05T09:48:06.000Z 1221.88379 2021-11-05T09:48:09.000Z 1222.297 2021-11-05T09:48:11.000Z 1222.8645 2021-11-05T09:48:13.000Z 1223.38354 2021-11-05T09:48:16.000Z 1223.78711 2021-11-05T09:48:18.000Z 1224.25269 2021-11-05T09:48:20.000Z 1224.60815 2021-11-05T09:48:22.000Z 1224.84253 2021-11-05T09:48:24.000Z 1224.96899 2021-11-05T09:48:26.000Z 1224.9071 2021-11-05T09:48:28.000Z 1224.83008 2021-11-05T09:48:30.000Z 1224.77856 2021-11-05T09:48:32.000Z 1224.56482 2021-11-05T09:48:34.000Z 1224.30627 2021-11-05T09:48:36.000Z 1224.02319 2021-11-05T09:48:38.000Z 1223.73657 2021-11-05T09:48:40.000Z 1223.35217 2021-11-05T09:48:42.000Z 1222.92322 2021-11-05T09:48:44.000Z 1222.49084 2021-11-05T09:48:46.000Z 1222.06152 2021-11-05T09:48:48.000Z 1221.62378 2021-11-05T09:48:50.000Z 1221.29004 2021-11-05T09:48:53.000Z 1220.98328 2021-11-05T09:48:56.000Z 1220.79065 2021-11-05T09:48:59.000Z 1220.6366 2021-11-05T09:49:02.000Z 1220.49475 2021-11-05T09:49:05.000Z 1220.36328 2021-11-05T09:49:08.000Z 1220.23145 2021-11-05T09:49:14.000Z 1220.24084 2021-11-05T09:49:16.000Z 1220.37817 2021-11-05T09:49:18.000Z 1220.51807 2021-11-05T09:49:20.000Z 1220.70337 2021-11-05T09:49:23.000Z 1221.03528 2021-11-05T09:49:25.000Z 1221.40735 2021-11-05T09:49:27.000Z 1221.73999 2021-11-05T09:49:29.000Z 1222.04541 2021-11-05T09:49:31.000Z 1222.45825 2021-11-05T09:49:33.000Z 1222.91089 2021-11-05T09:49:36.000Z 1223.35461 2021-11-05T09:49:39.000Z 1223.87903 2021-11-05T09:49:42.000Z 1224.46484 2021-11-05T09:49:45.000Z 1225.04187 2021-11-05T09:49:48.000Z 1225.62012 2021-11-05T09:49:50.000Z 1226.18542 2021-11-05T09:49:53.000Z 1226.8335 2021-11-05T09:49:56.000Z 1227.49194 2021-11-05T09:49:58.000Z 1228.20789 2021-11-05T09:50:00.000Z 1228.9502 2021-11-05T09:50:02.000Z 1229.67346 2021-11-05T09:50:04.000Z 1230.3241 2021-11-05T09:50:06.000Z 1230.98376 2021-11-05T09:50:08.000Z 1231.60876 2021-11-05T09:50:11.000Z 1232.20435 2021-11-05T09:50:14.000Z 1232.81421 2021-11-05T09:50:17.000Z 1233.55261 2021-11-05T09:50:20.000Z 1234.36719 2021-11-05T09:50:22.000Z 1235.06812 2021-11-05T09:50:24.000Z 1235.72681 2021-11-05T09:50:30.000Z 1236.35083 2021-11-05T09:50:38.000Z 1236.90808 2021-11-05T09:50:40.000Z 1237.2439 2021-11-05T09:50:42.000Z 1237.59253 2021-11-05T09:50:48.000Z 1237.91333 2021-11-05T09:50:50.000Z 1238.18945 2021-11-05T09:50:52.000Z 1238.41858 2021-11-05T09:50:55.000Z 1238.62476 2021-11-05T09:50:57.000Z 1238.72925 2021-11-05T09:50:59.000Z 1238.77563 2021-11-05T09:51:01.000Z 1238.78418 2021-11-05T09:51:03.000Z 1238.85425 2021-11-05T09:51:05.000Z 1238.95435 2021-11-05T09:51:07.000Z 1239.11987 2021-11-05T09:51:10.000Z 1239.28442 2021-11-05T09:51:13.000Z 1239.42407 2021-11-05T09:51:15.000Z 1239.55737 2021-11-05T09:51:17.000Z 1239.66284 2021-11-05T09:51:19.000Z 1239.84021 2021-11-05T09:51:21.000Z 1239.97302 2021-11-05T09:51:23.000Z 1240.18811 2021-11-05T09:51:26.000Z 1240.41528 2021-11-05T09:51:28.000Z 1240.79346 2021-11-05T09:51:31.000Z 1241.15198 2021-11-05T09:51:34.000Z 1241.52991 2021-11-05T09:51:37.000Z 1241.89526 2021-11-05T09:51:40.000Z 1242.29077 2021-11-05T09:51:42.000Z 1242.76978 2021-11-05T09:51:44.000Z 1243.29199 2021-11-05T09:51:47.000Z 1243.84204 2021-11-05T09:51:49.000Z 1244.29114 2021-11-05T09:51:51.000Z 1244.78833 2021-11-05T09:51:54.000Z 1245.30432 2021-11-05T09:51:56.000Z 1245.8136 2021-11-05T09:51:58.000Z 1246.38562 2021-11-05T09:52:01.000Z 1247.02979 2021-11-05T09:52:04.000Z 1247.69897 2021-11-05T09:52:07.000Z 1248.38684 2021-11-05T09:52:09.000Z 1249.04626 2021-11-05T09:52:11.000Z 1249.77515 2021-11-05T09:52:14.000Z 1250.51538 2021-11-05T09:52:17.000Z 1251.28918 2021-11-05T09:52:20.000Z 1252.04712 2021-11-05T09:52:22.000Z 1252.77136 2021-11-05T09:52:25.000Z 1253.44604 2021-11-05T09:52:28.000Z 1254.16736 2021-11-05T09:52:31.000Z 1254.8811 2021-11-05T09:52:33.000Z 1255.46826 2021-11-05T09:52:35.000Z 1256.08679 2021-11-05T09:52:37.000Z 1256.77686 2021-11-05T09:52:40.000Z 1257.54944 2021-11-05T09:52:43.000Z 1258.22485 2021-11-05T09:52:45.000Z 1258.8269 2021-11-05T09:52:47.000Z 1259.43237 2021-11-05T09:52:49.000Z 1259.94019 2021-11-05T09:52:52.000Z 1260.39502 2021-11-05T09:52:54.000Z 1260.79834 2021-11-05T09:52:56.000Z 1261.22693 2021-11-05T09:52:58.000Z 1261.65576 2021-11-05T09:53:00.000Z 1262.00305 2021-11-05T09:53:02.000Z 1262.3479 2021-11-05T09:53:04.000Z 1262.68005 2021-11-05T09:53:06.000Z 1263.0293 2021-11-05T09:53:08.000Z 1263.38599 2021-11-05T09:53:10.000Z 1263.6853 2021-11-05T09:53:12.000Z 1263.9624 2021-11-05T09:53:14.000Z 1264.18933 2021-11-05T09:53:17.000Z 1264.4071 2021-11-05T09:53:19.000Z 1264.68201 2021-11-05T09:53:21.000Z 1264.89685 2021-11-05T09:53:23.000Z 1265.0509 2021-11-05T09:53:25.000Z 1265.19824 2021-11-05T09:53:27.000Z 1265.37805 2021-11-05T09:53:29.000Z 1265.55176 2021-11-05T09:53:31.000Z 1265.74158 2021-11-05T09:53:33.000Z 1265.9563 2021-11-05T09:53:36.000Z 1266.15356 2021-11-05T09:53:38.000Z 1266.31763 2021-11-05T09:53:40.000Z 1266.50903 2021-11-05T09:53:42.000Z 1266.71106 2021-11-05T09:53:44.000Z 1266.92554 2021-11-05T09:53:46.000Z 1267.1781 2021-11-05T09:53:48.000Z 1267.44836 2021-11-05T09:53:50.000Z 1267.79431 2021-11-05T09:53:52.000Z 1268.22925 2021-11-05T09:53:54.000Z 1268.70496 2021-11-05T09:53:57.000Z 1269.27197 2021-11-05T09:53:59.000Z 1269.9071 2021-11-05T09:54:01.000Z 1270.47095 2021-11-05T09:54:03.000Z 1270.99036 2021-11-05T09:54:05.000Z 1271.52954 2021-11-05T09:54:08.000Z 1272.15222 2021-11-05T09:54:10.000Z 1272.66162 2021-11-05T09:54:12.000Z 1273.14282 2021-11-05T09:54:14.000Z 1273.62085 2021-11-05T09:54:17.000Z 1274.09216 2021-11-05T09:54:19.000Z 1274.61853 2021-11-05T09:54:21.000Z 1275.13867 2021-11-05T09:54:23.000Z 1275.62817 2021-11-05T09:54:25.000Z 1276.1687 2021-11-05T09:54:27.000Z 1276.63599 2021-11-05T09:54:29.000Z 1277.05786 2021-11-05T09:54:31.000Z 1277.52124 2021-11-05T09:54:33.000Z 1277.89368 2021-11-05T09:54:35.000Z 1278.24878 2021-11-05T09:54:37.000Z 1278.55212 2021-11-05T09:54:40.000Z 1278.79504 2021-11-05T09:55:47.000Z 1279.02271 2021-11-05T09:55:49.000Z 1279.30566 2021-11-05T09:55:51.000Z 1279.65552 2021-11-05T09:55:53.000Z 1279.97205 2021-11-05T09:55:55.000Z 1280.25745 2021-11-05T09:55:57.000Z 1280.62097 2021-11-05T09:56:00.000Z 1280.92078 2021-11-05T09:56:03.000Z 1281.21887 2021-11-05T09:56:05.000Z 1281.46106 2021-11-05T09:56:08.000Z 1281.62488 2021-11-05T09:56:10.000Z 1281.80847 2021-11-05T09:56:12.000Z 1282.05615 2021-11-05T09:56:14.000Z 1282.28979 2021-11-05T09:56:16.000Z 1282.52441 2021-11-05T09:56:18.000Z 1282.79272 2021-11-05T09:56:20.000Z 1283.01953 2021-11-05T09:56:22.000Z 1283.28601 2021-11-05T09:56:25.000Z 1283.55505 2021-11-05T09:56:27.000Z 1283.82544 2021-11-05T09:56:29.000Z 1284.07227 2021-11-05T09:56:32.000Z 1284.23022 2021-11-05T09:56:35.000Z 1284.36682 2021-11-05T09:57:28.000Z 1284.51831 2021-11-05T09:57:30.000Z 1284.74634 2021-11-05T09:57:32.000Z 1284.96216 2021-11-05T09:57:34.000Z 1285.20898 2021-11-05T09:57:36.000Z 1285.54431 2021-11-05T09:57:38.000Z 1285.98047 2021-11-05T09:57:40.000Z 1286.45874 2021-11-05T09:57:42.000Z 1287.00366 2021-11-05T09:57:44.000Z 1287.56018 2021-11-05T09:57:46.000Z 1288.11401 2021-11-05T09:57:48.000Z 1288.69055 2021-11-05T09:57:50.000Z 1289.30383 2021-11-05T09:57:52.000Z 1289.9447 2021-11-05T09:57:54.000Z 1290.5675 2021-11-05T09:57:56.000Z 1291.12061 2021-11-05T09:57:58.000Z 1291.62573 2021-11-05T09:58:00.000Z 1292.06567 2021-11-05T09:58:02.000Z 1292.52222 2021-11-05T09:58:04.000Z 1293.06531 2021-11-05T09:58:06.000Z 1293.49744 2021-11-05T09:58:08.000Z 1293.87561 2021-11-05T09:58:10.000Z 1294.22839 2021-11-05T09:58:12.000Z 1294.4978 2021-11-05T09:58:14.000Z 1294.75562 2021-11-05T09:58:16.000Z 1294.93359 2021-11-05T09:58:18.000Z 1295.01013 2021-11-05T09:58:20.000Z 1295.13196 2021-11-05T09:58:23.000Z 1295.19861 2021-11-05T09:58:25.000Z 1295.19836 2021-11-05T09:58:27.000Z 1295.14868 2021-11-05T09:58:29.000Z 1295.01624 2021-11-05T09:58:31.000Z 1294.93103 2021-11-05T09:58:33.000Z 1294.71228 2021-11-05T09:58:35.000Z 1294.52649 2021-11-05T09:58:37.000Z 1294.34448 2021-11-05T09:58:39.000Z 1294.13733 2021-11-05T09:58:41.000Z 1293.97522 2021-11-05T09:58:43.000Z 1293.78955 2021-11-05T09:58:45.000Z 1293.65515 2021-11-05T09:58:47.000Z 1293.63672 2021-11-05T09:58:49.000Z 1293.69995 2021-11-05T09:58:52.000Z 1293.81653 2021-11-05T09:58:54.000Z 1294.00317 2021-11-05T09:58:56.000Z 1294.14441 2021-11-05T09:58:58.000Z 1294.36462 2021-11-05T09:59:00.000Z 1294.55249 2021-11-05T09:59:02.000Z 1294.6637 2021-11-05T09:59:04.000Z 1294.88635 2021-11-05T09:59:06.000Z 1295.12195 2021-11-05T09:59:08.000Z 1295.38501 2021-11-05T09:59:10.000Z 1295.70105 2021-11-05T09:59:12.000Z 1295.87549 2021-11-05T09:59:14.000Z 1296.11487 2021-11-05T09:59:16.000Z 1296.28198 2021-11-05T09:59:18.000Z 1296.4552 2021-11-05T09:59:20.000Z 1296.7478 2021-11-05T09:59:22.000Z 1297.04919 2021-11-05T09:59:24.000Z 1297.40027 2021-11-05T09:59:26.000Z 1297.77551 2021-11-05T09:59:28.000Z 1298.20129 2021-11-05T09:59:30.000Z 1298.66199 2021-11-05T09:59:32.000Z 1298.95288 2021-11-05T09:59:34.000Z 1299.23987 2021-11-05T09:59:36.000Z 1299.60022 2021-11-05T09:59:38.000Z 1299.94885 2021-11-05T09:59:40.000Z 1300.30347 2021-11-05T09:59:42.000Z 1300.71741 2021-11-05T09:59:44.000Z 1301.09692 2021-11-05T09:59:46.000Z 1301.54285 2021-11-05T09:59:48.000Z 1301.91516 2021-11-05T09:59:50.000Z 1302.26636 2021-11-05T09:59:52.000Z 1302.63977 2021-11-05T09:59:54.000Z 1303.00439 2021-11-05T09:59:56.000Z 1303.41772 2021-11-05T09:59:58.000Z 1303.84412 2021-11-05T10:00:00.000Z 1304.1825 2021-11-05T10:00:02.000Z 1304.54651 2021-11-05T10:00:04.000Z 1304.83594 2021-11-05T10:00:06.000Z 1305.05017 2021-11-05T10:00:08.000Z 1305.16089 2021-11-05T10:00:11.000Z 1305.1604 2021-11-05T10:00:13.000Z 1305.28687 2021-11-05T10:00:16.000Z 1305.44751 2021-11-05T10:00:18.000Z 1305.54138 2021-11-05T10:00:20.000Z 1305.55835 2021-11-05T10:00:22.000Z 1305.64355 2021-11-05T10:00:24.000Z 1305.75464 2021-11-05T10:00:26.000Z 1305.79456 2021-11-05T10:00:28.000Z 1305.74475 2021-11-05T10:00:30.000Z 1305.65857 2021-11-05T10:00:33.000Z 1305.60767 2021-11-05T10:00:35.000Z 1305.63257 2021-11-05T10:00:37.000Z 1305.6676 2021-11-05T10:00:39.000Z 1305.67773 2021-11-05T10:00:41.000Z 1305.75122 2021-11-05T10:00:43.000Z 1305.86804 2021-11-05T10:00:45.000Z 1305.98975 2021-11-05T10:00:47.000Z 1306.16516 2021-11-05T10:00:49.000Z 1306.39453 2021-11-05T10:00:52.000Z 1306.71069 2021-11-05T10:00:55.000Z 1307.1532 2021-11-05T10:00:58.000Z 1307.59375 2021-11-05T10:01:01.000Z 1308.04834 2021-11-05T10:01:04.000Z 1308.60876 2021-11-05T10:01:07.000Z 1309.25293 2021-11-05T10:01:10.000Z 1309.86633 2021-11-05T10:01:13.000Z 1310.39709 2021-11-05T10:01:16.000Z 1310.96338 2021-11-05T10:01:19.000Z 1311.58459 2021-11-05T10:01:22.000Z 1312.31616 2021-11-05T10:01:25.000Z 1313.06555 2021-11-05T10:01:27.000Z 1313.81079 2021-11-05T10:01:30.000Z 1314.56738 2021-11-05T10:01:33.000Z 1315.35657 2021-11-05T10:01:36.000Z 1316.05005 2021-11-05T10:01:39.000Z 1316.72681 2021-11-05T10:01:41.000Z 1317.33765 2021-11-05T10:01:44.000Z 1317.85059 2021-11-05T10:01:46.000Z 1318.33374 2021-11-05T10:01:49.000Z 1318.77649 2021-11-05T10:01:51.000Z 1319.20154 2021-11-05T10:01:54.000Z 1319.61743 2021-11-05T10:02:01.000Z 1319.8927 2021-11-05T10:02:02.000Z 1320.15796 2021-11-05T10:02:43.000Z 1320.51868 2021-11-05T10:04:04.000Z 1320.86255 2021-11-05T10:04:06.000Z 1321.16724 2021-11-05T10:04:08.000Z 1321.48877 2021-11-05T10:04:11.000Z 1321.83569 2021-11-05T10:04:13.000Z 1322.17944 2021-11-05T10:04:16.000Z 1322.50562 2021-11-05T10:04:19.000Z 1322.84766 2021-11-05T10:04:22.000Z 1323.22217 2021-11-05T10:04:25.000Z 1323.599 2021-11-05T10:04:28.000Z 1324.04443 2021-11-05T10:04:31.000Z 1324.49585 2021-11-05T10:04:33.000Z 1325.02698 2021-11-05T10:04:36.000Z 1325.62952 2021-11-05T10:04:38.000Z 1326.20618 2021-11-05T10:04:41.000Z 1326.67078 2021-11-05T10:04:44.000Z 1327.07153 2021-11-05T10:04:46.000Z 1327.4574 2021-11-05T10:04:48.000Z 1327.90649 2021-11-05T10:04:50.000Z 1328.29138 2021-11-05T10:04:52.000Z 1328.55884 2021-11-05T10:04:55.000Z 1328.85889 2021-11-05T10:04:57.000Z 1329.21948 2021-11-05T10:05:00.000Z 1329.64111 2021-11-05T10:05:02.000Z 1330.03931 2021-11-05T10:05:05.000Z 1330.4093 2021-11-05T10:05:08.000Z 1330.71851 2021-11-05T10:05:10.000Z 1330.97632 2021-11-05T10:05:12.000Z 1331.21985 2021-11-05T10:05:14.000Z 1331.46936 2021-11-05T10:05:16.000Z 1331.69836 2021-11-05T10:05:18.000Z 1331.94556 2021-11-05T10:05:21.000Z 1332.10229 2021-11-05T10:05:24.000Z 1332.28699 2021-11-05T10:05:27.000Z 1332.48218 2021-11-05T10:05:29.000Z 1332.78455 2021-11-05T10:05:31.000Z 1333.073 2021-11-05T10:05:34.000Z 1333.34985 2021-11-05T10:05:37.000Z 1333.68347 2021-11-05T10:05:40.000Z 1334.03003 2021-11-05T10:05:44.000Z 1334.37134 2021-11-05T10:05:47.000Z 1334.66577 2021-11-05T10:05:49.000Z 1334.91772 2021-11-05T10:05:51.000Z 1335.073 2021-11-05T10:05:53.000Z 1335.20874 2021-11-05T10:05:55.000Z 1335.33179 2021-11-05T10:05:57.000Z 1335.52173 2021-11-05T10:05:59.000Z 1335.70349 2021-11-05T10:06:01.000Z 1335.90027 2021-11-05T10:06:03.000Z 1336.0824 2021-11-05T10:06:05.000Z 1336.29346 2021-11-05T10:06:07.000Z 1336.495 2021-11-05T10:06:09.000Z 1336.69836 2021-11-05T10:06:12.000Z 1336.88684 2021-11-05T10:06:14.000Z 1337.09766 2021-11-05T10:06:16.000Z 1337.28296 2021-11-05T10:06:18.000Z 1337.47412 2021-11-05T10:06:21.000Z 1337.66382 2021-11-05T10:06:23.000Z 1337.86584 2021-11-05T10:06:25.000Z 1338.06616 2021-11-05T10:06:27.000Z 1338.23889 2021-11-05T10:06:30.000Z 1338.45593 2021-11-05T10:06:33.000Z 1338.75159 2021-11-05T10:06:41.000Z 1339.05566 2021-11-05T10:08:52.000Z 1339.37134 2021-11-05T10:09:55.000Z 1339.62927 2021-11-05T10:10:32.000Z 1339.86414 2021-11-05T10:12:38.000Z 1340.07642 2021-11-05T10:12:40.000Z 1340.25818 2021-11-05T10:12:42.000Z 1340.45581 2021-11-05T10:12:52.000Z 1340.6958 2021-11-05T10:13:20.000Z 1340.92822 2021-11-05T10:13:25.000Z 1341.1604 2021-11-05T10:13:28.000Z 1341.33423 2021-11-05T10:13:30.000Z 1341.49902 2021-11-05T10:13:32.000Z 1341.67053 2021-11-05T10:13:34.000Z 1341.85754 2021-11-05T10:13:36.000Z 1342.05615 2021-11-05T10:13:39.000Z 1342.22534 2021-11-05T10:13:42.000Z 1342.45361 2021-11-05T10:13:44.000Z 1342.70142 2021-11-05T10:13:46.000Z 1342.88403 2021-11-05T10:13:49.000Z 1342.93176 2021-11-05T10:13:53.000Z 1342.99683 2021-11-05T10:13:55.000Z 1343.02136 2021-11-05T10:13:57.000Z 1343.08484 2021-11-05T10:13:59.000Z 1343.11316 2021-11-05T10:14:01.000Z 1343.14514 2021-11-05T10:14:03.000Z 1343.15356 2021-11-05T10:14:05.000Z 1343.11279 2021-11-05T10:14:07.000Z 1342.97876 2021-11-05T10:14:09.000Z 1342.80737 2021-11-05T10:14:11.000Z 1342.65796 2021-11-05T10:14:13.000Z 1342.56445 2021-11-05T10:14:15.000Z 1342.44678 2021-11-05T10:14:17.000Z 1342.36658 2021-11-05T10:14:19.000Z 1342.2793 2021-11-05T10:14:21.000Z 1342.18286 2021-11-05T10:14:23.000Z 1342.02429 2021-11-05T10:14:25.000Z 1341.81604 2021-11-05T10:14:27.000Z 1341.58789 2021-11-05T10:14:29.000Z 1341.34509 2021-11-05T10:14:31.000Z 1341.16467 2021-11-05T10:14:33.000Z 1340.97522 2021-11-05T10:14:35.000Z 1340.81873 2021-11-05T10:14:37.000Z 1340.64429 2021-11-05T10:14:39.000Z 1340.50757 2021-11-05T10:14:41.000Z 1340.40723 2021-11-05T10:14:43.000Z 1340.31042 2021-11-05T10:14:45.000Z 1340.27173 2021-11-05T10:14:47.000Z 1340.26343 2021-11-05T10:14:49.000Z 1340.28186 2021-11-05T10:14:51.000Z 1340.28638 2021-11-05T10:14:53.000Z 1340.22974 2021-11-05T10:14:55.000Z 1340.16187 2021-11-05T10:14:57.000Z 1340.0437 2021-11-05T10:14:59.000Z 1339.92407 2021-11-05T10:15:01.000Z 1339.85046 2021-11-05T10:15:03.000Z 1339.80811 2021-11-05T10:15:05.000Z 1339.71118 2021-11-05T10:15:07.000Z 1339.6134 2021-11-05T10:15:09.000Z 1339.51855 2021-11-05T10:15:11.000Z 1339.45581 2021-11-05T10:15:13.000Z 1339.37439 2021-11-05T10:15:15.000Z 1339.30371 2021-11-05T10:15:17.000Z 1339.26184 2021-11-05T10:15:19.000Z 1339.21045 2021-11-05T10:15:21.000Z 1339.14465 2021-11-05T10:15:23.000Z 1339.16565 2021-11-05T10:15:25.000Z 1339.16321 2021-11-05T10:15:27.000Z 1339.17065 2021-11-05T10:15:29.000Z 1339.20105 2021-11-05T10:15:31.000Z 1339.27271 2021-11-05T10:15:33.000Z 1339.45447 2021-11-05T10:15:35.000Z 1339.69153 2021-11-05T10:15:37.000Z 1339.92407 2021-11-05T10:15:39.000Z 1340.13806 2021-11-05T10:15:41.000Z 1340.32324 2021-11-05T10:15:43.000Z 1340.52466 2021-11-05T10:15:45.000Z 1340.76196 2021-11-05T10:15:47.000Z 1340.99866 2021-11-05T10:15:49.000Z 1341.2655 2021-11-05T10:15:51.000Z 1341.5282 2021-11-05T10:15:53.000Z 1341.7749 2021-11-05T10:15:55.000Z 1342.01538 2021-11-05T10:15:57.000Z 1342.25586 2021-11-05T10:15:59.000Z 1342.48572 2021-11-05T10:16:01.000Z 1342.77258 2021-11-05T10:16:03.000Z 1343.08569 2021-11-05T10:16:05.000Z 1343.43176 2021-11-05T10:16:07.000Z 1343.79016 2021-11-05T10:16:09.000Z 1344.15503 2021-11-05T10:16:11.000Z 1344.51636 2021-11-05T10:16:13.000Z 1344.88135 2021-11-05T10:16:15.000Z 1345.26843 2021-11-05T10:16:17.000Z 1345.68188 2021-11-05T10:16:20.000Z 1346.04028 2021-11-05T10:16:29.000Z 1346.48071 2021-11-05T10:16:51.000Z 1347.01013 2021-11-05T10:16:53.000Z 1347.55664 2021-11-05T10:16:55.000Z 1348.1814 2021-11-05T10:16:58.000Z 1348.86316 2021-11-05T10:17:01.000Z 1349.62561 2021-11-05T10:17:04.000Z 1350.43042 2021-11-05T10:17:07.000Z 1351.10767 2021-11-05T10:17:11.000Z 1351.74927 2021-11-05T10:17:14.000Z 1352.32251 2021-11-05T10:17:17.000Z 1352.88928 2021-11-05T10:17:20.000Z 1353.30493 2021-11-05T10:17:23.000Z 1353.59729 2021-11-05T10:17:25.000Z 1353.90039 2021-11-05T10:17:28.000Z 1354.2179 2021-11-05T10:17:31.000Z 1354.55481 2021-11-05T10:17:34.000Z 1354.84058 2021-11-05T10:17:36.000Z 1355.03149 2021-11-05T10:17:39.000Z 1355.25806 2021-11-05T10:17:42.000Z 1355.54785 2021-11-05T10:17:45.000Z 1355.70007 2021-11-05T10:17:49.000Z 1355.75745 2021-11-05T10:17:54.000Z 1355.7406 2021-11-05T10:19:05.000Z 1355.74597 2021-11-05T10:20:05.000Z 1355.64917 2021-11-05T10:20:33.000Z 1355.54553 2021-11-05T10:21:19.000Z 1355.36377 2021-11-05T10:22:21.000Z 1355.32336 2021-11-05T10:22:24.000Z 1355.32251 2021-11-05T10:22:27.000Z 1355.43579 2021-11-05T10:22:30.000Z 1355.51038 2021-11-05T10:22:41.000Z 1355.61609 2021-11-05T10:22:44.000Z 1355.79333 2021-11-05T10:22:47.000Z 1355.98511 2021-11-05T10:22:49.000Z 1356.15491 2021-11-05T10:22:51.000Z 1356.26709 2021-11-05T10:22:53.000Z 1356.44519 2021-11-05T10:22:56.000Z 1356.61157 2021-11-05T10:22:59.000Z 1356.76953 2021-11-05T10:23:02.000Z 1356.96265 2021-11-05T10:23:05.000Z 1357.19678 2021-11-05T10:23:07.000Z 1357.55518 2021-11-05T10:23:24.000Z 1357.98291 2021-11-05T10:23:49.000Z 1358.31995 2021-11-05T10:24:11.000Z 1358.43665 2021-11-05T10:25:03.000Z 1358.62 2021-11-05T10:25:26.000Z 1358.8772 2021-11-05T10:25:34.000Z 1359.26282 2021-11-05T10:25:38.000Z 1359.68774 2021-11-05T10:25:41.000Z 1360.04028 2021-11-05T10:25:44.000Z 1360.25439 2021-11-05T10:25:47.000Z 1360.5564 2021-11-05T10:25:53.000Z 1360.97498 2021-11-05T10:26:05.000Z 1361.24121 2021-11-05T10:27:37.000Z 1361.6062 2021-11-05T10:29:53.000Z 1362.08276 2021-11-05T10:31:21.000Z 1362.53809 2021-11-05T10:31:26.000Z 1363.1106 2021-11-05T10:31:29.000Z 1363.6936 2021-11-05T10:31:31.000Z 1364.20862 2021-11-05T10:31:34.000Z 1364.85938 2021-11-05T10:31:37.000Z 1365.32556 2021-11-05T10:31:44.000Z 1365.7478 2021-11-05T10:32:03.000Z 1366.08936 2021-11-05T10:32:21.000Z 1366.75806 2021-11-05T10:32:24.000Z 1367.35718 2021-11-05T10:32:26.000Z 1368.07239 2021-11-05T10:32:28.000Z 1368.61914 2021-11-05T10:32:31.000Z 1369.14136 2021-11-05T10:32:33.000Z 1369.72778 2021-11-05T10:32:36.000Z 1370.401 2021-11-05T10:32:39.000Z 1371.07886 2021-11-05T10:32:41.000Z 1371.59302 2021-11-05T10:32:43.000Z 1372.14539 2021-11-05T10:32:46.000Z 1372.54504 2021-11-05T10:32:49.000Z 1372.87378 2021-11-05T10:32:52.000Z 1373.20422 2021-11-05T10:32:54.000Z 1373.42505 2021-11-05T10:32:56.000Z 1373.55347 2021-11-05T10:32:59.000Z 1373.73669 2021-11-05T10:33:02.000Z 1373.84412 2021-11-05T10:33:05.000Z 1374.09619 2021-11-05T10:33:07.000Z 1374.49927 2021-11-05T10:33:10.000Z 1374.95325 2021-11-05T10:33:14.000Z 1375.43091 2021-11-05T10:33:36.000Z 1375.75708 2021-11-05T10:33:43.000Z 1375.95325 2021-11-05T10:33:47.000Z 1376.10571 2021-11-05T10:33:50.000Z 1376.15784 2021-11-05T10:34:53.000Z 1376.25464 2021-11-05T10:34:54.000Z 1376.54321 2021-11-05T10:34:57.000Z 1376.80139 2021-11-05T10:34:59.000Z 1377.28162 2021-11-05T10:35:01.000Z 1377.81116 2021-11-05T10:35:03.000Z 1378.32886 2021-11-05T10:35:05.000Z 1378.77039 2021-11-05T10:35:07.000Z 1379.14636 2021-11-05T10:35:09.000Z 1379.5708 2021-11-05T10:35:11.000Z 1380.03809 2021-11-05T10:35:12.000Z 1380.42651 2021-11-05T10:35:13.000Z 1380.74146 2021-11-05T10:35:15.000Z 1380.92749 2021-11-05T10:35:17.000Z 1380.90588 2021-11-05T10:35:19.000Z 1380.92798 2021-11-05T10:35:21.000Z 1380.89661 2021-11-05T10:35:23.000Z 1380.90808 2021-11-05T10:35:25.000Z 1380.91675 2021-11-05T10:35:27.000Z 1381.00964 2021-11-05T10:35:29.000Z 1381.16699 2021-11-05T10:35:31.000Z 1381.23022 2021-11-05T10:35:33.000Z 1381.21191 2021-11-05T10:35:35.000Z 1381.10254 2021-11-05T10:35:37.000Z 1380.76208 2021-11-05T10:35:39.000Z 1380.4679 2021-11-05T10:35:42.000Z 1380.23914 2021-11-05T10:35:44.000Z 1380.04529 2021-11-05T10:35:46.000Z 1379.84314 2021-11-05T10:35:48.000Z 1379.66199 2021-11-05T10:35:50.000Z 1379.43225 2021-11-05T10:35:52.000Z 1379.18164 2021-11-05T10:35:55.000Z 1378.9231 2021-11-05T10:35:57.000Z 1378.63 2021-11-05T10:35:59.000Z 1378.41199 2021-11-05T10:36:01.000Z 1378.11621 2021-11-05T10:36:03.000Z 1377.87659 2021-11-05T10:36:05.000Z 1377.72278 2021-11-05T10:36:07.000Z 1377.52075 2021-11-05T10:36:09.000Z 1377.27795 2021-11-05T10:36:11.000Z 1377.12622 2021-11-05T10:36:13.000Z 1376.9978 2021-11-05T10:36:15.000Z 1376.74329 2021-11-05T10:36:17.000Z 1376.55249 2021-11-05T10:36:19.000Z 1376.3761 2021-11-05T10:36:21.000Z 1376.15662 2021-11-05T10:36:23.000Z 1375.86511 2021-11-05T10:36:25.000Z 1375.57117 2021-11-05T10:36:27.000Z 1375.26685 2021-11-05T10:36:30.000Z 1374.96118 2021-11-05T10:36:33.000Z 1374.7179 2021-11-05T10:36:35.000Z 1374.60217 2021-11-05T10:36:37.000Z 1374.52856 2021-11-05T10:36:39.000Z 1374.52759 2021-11-05T10:36:41.000Z 1374.56946 2021-11-05T10:36:43.000Z 1374.72437 2021-11-05T10:36:45.000Z 1374.83667 2021-11-05T10:36:47.000Z 1374.94153 2021-11-05T10:36:49.000Z 1375.08264 2021-11-05T10:36:52.000Z 1375.26868 2021-11-05T10:36:55.000Z 1375.396 2021-11-05T10:36:59.000Z 1375.47583 2021-11-05T10:37:03.000Z 1375.70972 2021-11-05T10:37:05.000Z 1375.92834 2021-11-05T10:37:07.000Z 1376.18848 2021-11-05T10:37:09.000Z 1376.41187 2021-11-05T10:37:12.000Z 1376.71753 2021-11-05T10:37:15.000Z 1377.06079 2021-11-05T10:37:18.000Z 1377.42749 2021-11-05T10:37:20.000Z 1377.75122 2021-11-05T10:37:22.000Z 1378.01013 2021-11-05T10:37:24.000Z 1378.24146 2021-11-05T10:37:26.000Z 1378.47485 2021-11-05T10:37:28.000Z 1378.71375 2021-11-05T10:37:30.000Z 1378.84326 2021-11-05T10:37:32.000Z 1378.90479 2021-11-05T10:37:34.000Z 1378.95178 2021-11-05T10:37:36.000Z 1378.96704 2021-11-05T10:37:38.000Z 1379.00049 2021-11-05T10:37:41.000Z 1378.9895 2021-11-05T10:37:43.000Z 1378.98572 2021-11-05T10:37:45.000Z 1379.02124 2021-11-05T10:37:47.000Z 1378.95605 2021-11-05T10:37:49.000Z 1378.87305 2021-11-05T10:37:52.000Z 1378.79443 2021-11-05T10:37:54.000Z 1378.73022 2021-11-05T10:37:57.000Z 1378.64868 2021-11-05T10:37:59.000Z 1378.57581 2021-11-05T10:38:02.000Z 1378.52808 2021-11-05T10:38:04.000Z 1378.49243 2021-11-05T10:38:06.000Z 1378.57385 2021-11-05T10:38:08.000Z 1378.72302 2021-11-05T10:38:11.000Z 1378.89233 2021-11-05T10:38:13.000Z 1379.07776 2021-11-05T10:38:15.000Z 1379.31323 2021-11-05T10:38:17.000Z 1379.6228 2021-11-05T10:38:19.000Z 1379.94397 2021-11-05T10:38:21.000Z 1380.35449 2021-11-05T10:38:24.000Z 1380.78174 2021-11-05T10:38:28.000Z 1381.28259 2021-11-05T10:38:30.000Z 1381.74438 2021-11-05T10:38:33.000Z 1382.27661 2021-11-05T10:38:36.000Z 1382.81885 2021-11-05T10:38:39.000Z 1383.40051 2021-11-05T10:38:42.000Z 1384.11597 2021-11-05T10:38:44.000Z 1384.93787 2021-11-05T10:38:47.000Z 1385.76782 2021-11-05T10:38:50.000Z 1386.60278 2021-11-05T10:38:53.000Z 1387.46948 2021-11-05T10:38:56.000Z 1388.40259 2021-11-05T10:38:59.000Z 1389.28381 2021-11-05T10:39:02.000Z 1390.0459 2021-11-05T10:39:05.000Z 1390.82312 2021-11-05T10:39:08.000Z 1391.55017 2021-11-05T10:39:11.000Z 1392.36169 2021-11-05T10:39:15.000Z 1393.07056 2021-11-05T10:39:26.000Z 1393.78296 2021-11-05T10:40:04.000Z 1394.41394 2021-11-05T10:40:08.000Z 1394.99463 2021-11-05T10:40:10.000Z 1395.4917 2021-11-05T10:40:12.000Z 1396.06311 2021-11-05T10:40:15.000Z 1396.59717 2021-11-05T10:40:17.000Z 1397.12207 2021-11-05T10:40:19.000Z 1397.54114 2021-11-05T10:40:21.000Z 1397.81372 2021-11-05T10:40:24.000Z 1398.07202 2021-11-05T10:40:27.000Z 1398.35742 2021-11-05T10:40:30.000Z 1398.65271 2021-11-05T10:40:33.000Z 1398.88403 2021-11-05T10:40:35.000Z 1398.96423 2021-11-05T10:40:38.000Z 1398.94006 2021-11-05T10:40:41.000Z 1398.88892 2021-11-05T10:40:44.000Z 1398.823 2021-11-05T10:40:47.000Z 1398.797 2021-11-05T10:40:50.000Z 1398.68628 2021-11-05T10:40:53.000Z 1398.70288 2021-11-05T10:40:56.000Z 1398.68042 2021-11-05T10:40:58.000Z 1398.58362 2021-11-05T10:41:01.000Z 1398.52759 2021-11-05T10:41:03.000Z 1398.57642 2021-11-05T10:41:05.000Z 1398.59766 2021-11-05T10:41:08.000Z 1398.68225 2021-11-05T10:41:11.000Z 1398.88928 2021-11-05T10:41:13.000Z 1399.33008 2021-11-05T10:41:17.000Z 1399.83728 2021-11-05T10:41:19.000Z 1400.29883 2021-11-05T10:41:21.000Z 1400.6886 2021-11-05T10:41:24.000Z 1401.1228 2021-11-05T10:41:27.000Z 1401.61279 2021-11-05T10:41:30.000Z 1402.19263 2021-11-05T10:41:33.000Z 1402.87268 2021-11-05T10:41:36.000Z 1403.63245 2021-11-05T10:41:39.000Z 1404.4342 2021-11-05T10:41:42.000Z 1405.13489 2021-11-05T10:41:45.000Z 1405.82202 2021-11-05T10:41:48.000Z 1406.45093 2021-11-05T10:41:51.000Z 1407.10767 2021-11-05T10:41:54.000Z 1407.71729 2021-11-05T10:41:57.000Z 1408.35474 2021-11-05T10:42:00.000Z 1409.04346 2021-11-05T10:42:03.000Z 1409.73608 2021-11-05T10:42:06.000Z 1410.302 2021-11-05T10:42:09.000Z 1410.73792 2021-11-05T10:42:11.000Z 1411.05249 2021-11-05T10:42:13.000Z 1411.39673 2021-11-05T10:42:15.000Z 1411.68347 2021-11-05T10:42:17.000Z 1411.99866 2021-11-05T10:42:19.000Z 1412.26196 2021-11-05T10:42:21.000Z 1412.56958 2021-11-05T10:42:23.000Z 1412.87549 2021-11-05T10:42:25.000Z 1413.25745 2021-11-05T10:42:27.000Z 1413.41272 2021-11-05T10:42:29.000Z 1413.35266 2021-11-05T10:42:31.000Z 1413.37354 2021-11-05T10:42:34.000Z 1413.52124 2021-11-05T10:42:37.000Z 1413.78101 2021-11-05T10:42:40.000Z 1414.09814 2021-11-05T10:42:43.000Z 1414.73083 2021-11-05T10:42:46.000Z 1415.40918 2021-11-05T10:42:49.000Z 1415.82251 2021-11-05T10:43:20.000Z 1416.2356 2021-11-05T10:43:22.000Z 1416.76843 2021-11-05T10:43:25.000Z 1417.40723 2021-11-05T10:43:28.000Z 1418.10144 2021-11-05T10:43:31.000Z 1418.80237 2021-11-05T10:43:34.000Z 1419.58862 2021-11-05T10:43:37.000Z 1420.40198 2021-11-05T10:43:41.000Z 1421.18909 2021-11-05T10:43:44.000Z 1421.93469 2021-11-05T10:43:48.000Z 1422.65906 2021-11-05T10:43:51.000Z 1423.30347 2021-11-05T10:43:54.000Z 1424.19812 2021-11-05T10:43:57.000Z 1425.27722 2021-11-05T10:44:00.000Z 1426.35876 2021-11-05T10:44:03.000Z 1427.33911 2021-11-05T10:44:05.000Z 1428.27283 2021-11-05T10:44:08.000Z 1429.08643 2021-11-05T10:44:11.000Z 1429.6637 2021-11-05T10:44:14.000Z 1430.21326 2021-11-05T10:44:17.000Z 1430.99158 2021-11-05T10:44:49.000Z 1431.73206 2021-11-05T10:44:53.000Z 1432.26978 2021-11-05T10:44:55.000Z 1432.68762 2021-11-05T10:45:05.000Z 1433.0 2021-11-05T10:45:09.000Z 1433.26428 2021-11-05T10:45:12.000Z 1433.48291 2021-11-05T10:45:19.000Z 1433.65125 2021-11-05T10:45:22.000Z 1433.78137 2021-11-05T10:45:25.000Z 1433.82898 2021-11-05T10:45:28.000Z 1433.93042 2021-11-05T10:45:31.000Z 1434.08447 2021-11-05T10:45:34.000Z 1434.18872 2021-11-05T10:45:37.000Z 1434.19067 2021-11-05T10:45:40.000Z 1434.25403 2021-11-05T10:45:43.000Z 1434.29041 2021-11-05T10:45:47.000Z 1434.16284 2021-11-05T10:45:50.000Z 1434.16345 2021-11-05T10:45:53.000Z 1434.23364 2021-11-05T10:45:56.000Z 1434.22986 2021-11-05T10:45:59.000Z 1434.20142 2021-11-05T10:46:02.000Z 1434.19995 2021-11-05T10:46:05.000Z 1434.50427 2021-11-05T10:46:09.000Z 1434.86096 2021-11-05T10:46:12.000Z 1435.18518 2021-11-05T10:46:15.000Z 1435.51721 2021-11-05T10:46:18.000Z 1435.81311 2021-11-05T10:46:21.000Z 1436.19775 2021-11-05T10:46:24.000Z 1436.65173 2021-11-05T10:46:28.000Z 1437.18201 2021-11-05T10:46:31.000Z 1437.73962 2021-11-05T10:46:34.000Z 1438.39807 2021-11-05T10:46:42.000Z 1439.0625 2021-11-05T10:46:45.000Z 1439.83032 2021-11-05T10:46:48.000Z 1440.6062 2021-11-05T10:46:51.000Z 1441.48926 2021-11-05T10:46:55.000Z 1442.51294 2021-11-05T10:46:59.000Z 1443.48865 2021-11-05T10:47:02.000Z 1444.40613 2021-11-05T10:47:06.000Z 1445.427 2021-11-05T10:48:26.000Z 1446.36401 2021-11-05T10:48:29.000Z 1447.21802 2021-11-05T10:48:33.000Z 1447.87048 2021-11-05T10:48:36.000Z 1448.46704 2021-11-05T10:48:38.000Z 1449.11792 2021-11-05T10:48:40.000Z 1449.72144 2021-11-05T10:48:43.000Z 1450.40967 2021-11-05T10:48:46.000Z 1451.0929 2021-11-05T10:48:48.000Z 1451.75659 2021-11-05T10:48:51.000Z 1452.31421 2021-11-05T10:49:33.000Z 1452.83167 2021-11-05T10:49:39.000Z 1453.15027 2021-11-05T10:49:42.000Z 1453.47986 2021-11-05T10:49:45.000Z 1453.78442 2021-11-05T10:49:50.000Z 1454.01636 2021-11-05T10:49:52.000Z 1454.16028 2021-11-05T10:49:54.000Z 1454.19885 2021-11-05T10:50:01.000Z 1454.19092 2021-11-05T10:50:03.000Z 1454.17041 2021-11-05T10:50:05.000Z 1454.05237 2021-11-05T10:50:08.000Z 1453.92224 2021-11-05T10:50:11.000Z 1453.82043 2021-11-05T10:50:14.000Z 1453.74304 2021-11-05T10:50:17.000Z 1453.70203 2021-11-05T10:54:07.000Z 1453.66284 2021-11-05T10:54:16.000Z 1453.6853 2021-11-05T10:54:19.000Z 1453.66003 2021-11-05T10:54:22.000Z 1453.59167 2021-11-05T10:54:41.000Z 1453.47876 2021-11-05T10:54:44.000Z 1453.44849 2021-11-05T10:54:48.000Z 1453.41211 2021-11-05T10:54:58.000Z 1453.43616 2021-11-05T10:55:01.000Z 1453.4812 2021-11-05T10:55:04.000Z 1453.52112 2021-11-05T10:55:07.000Z 1453.59692 2021-11-05T10:55:12.000Z 1453.67676 2021-11-05T10:55:15.000Z 1453.73816 2021-11-05T10:55:30.000Z 1453.75403 2021-11-05T10:55:34.000Z 1453.7821 2021-11-05T10:55:36.000Z 1453.81238 2021-11-05T10:55:38.000Z 1453.77661 2021-11-05T10:55:41.000Z 1453.82593 2021-11-05T10:55:43.000Z 1453.85938 2021-11-05T10:55:45.000Z 1453.89905 2021-11-05T10:55:47.000Z 1453.96399 2021-11-05T10:55:50.000Z 1453.99011 2021-11-05T10:55:53.000Z 1453.99902 2021-11-05T10:55:56.000Z 1454.02051 2021-11-05T10:55:59.000Z 1454.04138 2021-11-05T10:56:02.000Z 1454.09399 2021-11-05T10:56:04.000Z 1454.09863 2021-11-05T10:56:06.000Z 1454.04639 2021-11-05T10:56:08.000Z 1453.92993 2021-11-05T10:56:10.000Z 1453.78589 2021-11-05T10:56:12.000Z 1453.60718 2021-11-05T10:56:15.000Z 1453.39697 2021-11-05T10:56:18.000Z 1453.16345 2021-11-05T10:56:22.000Z 1453.04224 2021-11-05T10:56:24.000Z 1452.95361 2021-11-05T10:56:27.000Z 1452.87219 2021-11-05T10:56:31.000Z 1453.02661 2021-11-05T10:56:36.000Z 1453.06372 2021-11-05T10:56:39.000Z 1453.14551 2021-11-05T10:56:42.000Z 1453.20251 2021-11-05T10:56:46.000Z 1453.16113 2021-11-05T10:56:58.000Z 1453.10571 2021-11-05T10:57:01.000Z 1453.09619 2021-11-05T10:57:07.000Z 1453.12231 2021-11-05T10:57:08.000Z 1453.17725 2021-11-05T10:57:11.000Z 1453.13782 2021-11-05T10:57:18.000Z 1453.09277 2021-11-05T10:57:19.000Z 1453.12878 2021-11-05T10:57:22.000Z 1453.26404 2021-11-05T10:59:10.000Z 1453.44666 2021-11-05T10:59:12.000Z 1453.63892 2021-11-05T10:59:14.000Z 1453.87964 2021-11-05T10:59:17.000Z 1454.21082 2021-11-05T11:00:57.000Z 1454.43433 2021-11-05T11:01:22.000Z 1454.63367 2021-11-05T11:01:24.000Z 1454.78052 2021-11-05T11:01:54.000Z 1454.80444 2021-11-05T11:01:59.000Z 1454.84253 2021-11-05T11:02:06.000Z 1454.80017 2021-11-05T11:02:09.000Z 1454.74585 2021-11-05T11:02:12.000Z 1454.73218 2021-11-05T11:02:14.000Z 1454.77124 2021-11-05T11:02:18.000Z 1454.79382 2021-11-05T11:02:21.000Z 1454.72192 2021-11-05T11:04:02.000Z 1454.63794 2021-11-05T11:04:05.000Z 1454.60913 2021-11-05T11:04:07.000Z 1454.66541 2021-11-05T11:04:10.000Z 1454.68164 2021-11-05T11:04:12.000Z 1454.62231 2021-11-05T11:04:15.000Z 1454.52917 2021-11-05T11:04:19.000Z 1454.43787 2021-11-05T11:04:22.000Z 1454.34058 2021-11-05T11:04:24.000Z 1454.19165 2021-11-05T11:04:26.000Z 1454.10876 2021-11-05T11:04:39.000Z 1454.02991 2021-11-05T11:04:42.000Z 1453.98755 2021-11-05T11:04:45.000Z 1453.99194 2021-11-05T11:04:48.000Z 1454.05908 2021-11-05T11:04:51.000Z 1454.18103 2021-11-05T11:06:31.000Z 1454.31226 2021-11-05T11:06:33.000Z 1454.43579 2021-11-05T11:06:35.000Z 1454.50281 2021-11-05T11:06:37.000Z 1454.57495 2021-11-05T11:06:39.000Z 1454.6731 2021-11-05T11:06:41.000Z 1454.802 2021-11-05T11:06:43.000Z 1454.90649 2021-11-05T11:06:46.000Z 1454.96021 2021-11-05T11:06:48.000Z 1455.0824 2021-11-05T11:06:49.000Z 1455.11438 2021-11-05T11:06:50.000Z 1455.17053 2021-11-05T11:08:48.000Z 1455.23657 2021-11-05T11:10:47.000Z 1455.31726 2021-11-05T11:10:51.000Z 1455.40076 2021-11-05T11:10:59.000Z 1455.47302 2021-11-05T11:11:06.000Z 1455.47229 2021-11-05T11:11:10.000Z 1455.43188 2021-11-05T11:11:14.000Z 1455.30652 2021-11-05T11:11:17.000Z 1455.0791 2021-11-05T11:11:21.000Z 1454.85803 2021-11-05T11:11:24.000Z 1454.65784 2021-11-05T11:11:28.000Z 1454.49976 2021-11-05T11:11:30.000Z 1454.34595 2021-11-05T11:11:32.000Z 1454.14111 2021-11-05T11:11:34.000Z 1453.94202 2021-11-05T11:11:36.000Z 1453.74048 2021-11-05T11:11:38.000Z 1453.52686 2021-11-05T11:11:40.000Z 1453.26184 2021-11-05T11:11:42.000Z 1452.87769 2021-11-05T11:11:44.000Z 1452.5498 2021-11-05T11:11:46.000Z 1452.21387 2021-11-05T11:11:48.000Z 1451.99207 2021-11-05T11:11:50.000Z 1451.74548 2021-11-05T11:11:52.000Z 1451.55151 2021-11-05T11:11:54.000Z 1451.37573 2021-11-05T11:11:56.000Z 1451.25818 2021-11-05T11:11:58.000Z 1451.16565 2021-11-05T11:12:00.000Z 1451.16211 2021-11-05T11:12:03.000Z 1451.37427 2021-11-05T11:12:06.000Z 1451.60962 2021-11-05T11:12:08.000Z 1451.81934 2021-11-05T11:12:10.000Z 1451.99268 2021-11-05T11:12:12.000Z 1452.2168 2021-11-05T11:12:14.000Z 1452.47974 2021-11-05T11:12:16.000Z 1452.71436 2021-11-05T11:12:18.000Z 1452.91162 2021-11-05T11:12:20.000Z 1453.12695 2021-11-05T11:12:22.000Z 1453.37415 2021-11-05T11:12:24.000Z 1453.64001 2021-11-05T11:12:26.000Z 1453.98059 2021-11-05T11:12:28.000Z 1454.37207 2021-11-05T11:12:30.000Z 1454.7113 2021-11-05T11:12:32.000Z 1455.04553 2021-11-05T11:12:35.000Z 1455.35864 2021-11-05T11:12:36.000Z 1455.60742 2021-11-05T11:12:37.000Z 1455.88428 2021-11-05T11:12:39.000Z 1456.14514 2021-11-05T11:12:41.000Z 1456.31787 2021-11-05T11:12:43.000Z 1456.36853 2021-11-05T11:12:45.000Z 1456.30933 2021-11-05T11:12:47.000Z 1456.22388 2021-11-05T11:12:49.000Z 1456.13782 2021-11-05T11:12:51.000Z 1456.08374 2021-11-05T11:13:00.000Z 1456.05615 2021-11-05T11:13:02.000Z 1455.97729 2021-11-05T11:13:04.000Z 1455.89551 2021-11-05T11:13:06.000Z 1455.78296 2021-11-05T11:13:08.000Z 1455.73364 2021-11-05T11:13:10.000Z 1455.74487 2021-11-05T11:13:12.000Z 1455.71045 2021-11-05T11:13:14.000Z 1455.60864 2021-11-05T11:13:16.000Z 1455.4856 2021-11-05T11:13:18.000Z 1455.33203 2021-11-05T11:13:20.000Z 1455.1731 2021-11-05T11:13:22.000Z 1454.98535 2021-11-05T11:13:24.000Z 1454.77856 2021-11-05T11:13:26.000Z 1454.62 2021-11-05T11:13:28.000Z 1454.50269 2021-11-05T11:13:30.000Z 1454.39282 2021-11-05T11:13:32.000Z 1454.39563 2021-11-05T11:13:34.000Z 1454.51221 2021-11-05T11:13:36.000Z 1454.62305 2021-11-05T11:13:38.000Z 1454.66943 2021-11-05T11:13:40.000Z 1454.68872 2021-11-05T11:13:42.000Z 1454.87207 2021-11-05T11:13:44.000Z 1455.10413 2021-11-05T11:13:46.000Z 1455.37415 2021-11-05T11:13:48.000Z 1455.63953 2021-11-05T11:13:50.000Z 1455.83716 2021-11-05T11:13:52.000Z 1456.10999 2021-11-05T11:13:54.000Z 1456.51611 2021-11-05T11:13:56.000Z 1456.89722 2021-11-05T11:13:58.000Z 1457.18396 2021-11-05T11:14:00.000Z 1457.52844 2021-11-05T11:14:27.000Z 1457.90942 2021-11-05T11:14:29.000Z 1458.25696 2021-11-05T11:14:31.000Z 1458.63672 2021-11-05T11:14:33.000Z 1459.05859 2021-11-05T11:14:35.000Z 1459.50195 2021-11-05T11:14:38.000Z 1459.94556 2021-11-05T11:14:41.000Z 1460.40308 2021-11-05T11:14:44.000Z 1460.90027 2021-11-05T11:14:47.000Z 1461.46655 2021-11-05T11:14:50.000Z 1462.06091 2021-11-05T11:14:53.000Z 1462.65369 2021-11-05T11:14:56.000Z 1463.2262 2021-11-05T11:14:59.000Z 1463.84302 2021-11-05T11:15:02.000Z 1464.4502 2021-11-05T11:15:05.000Z 1465.0675 2021-11-05T11:15:07.000Z 1465.5769 2021-11-05T11:15:09.000Z 1465.98315 2021-11-05T11:15:16.000Z 1466.38513 2021-11-05T11:15:19.000Z 1466.85596 2021-11-05T11:15:22.000Z 1467.25098 2021-11-05T11:15:24.000Z 1467.72156 2021-11-05T11:15:27.000Z 1468.18726 2021-11-05T11:15:40.000Z 1468.56421 2021-11-05T11:15:42.000Z 1468.88733 2021-11-05T11:15:44.000Z 1469.26013 2021-11-05T11:15:47.000Z 1469.62183 2021-11-05T11:15:49.000Z 1469.90491 2021-11-05T11:15:52.000Z 1470.19458 2021-11-05T11:15:55.000Z 1470.46033 2021-11-05T11:15:58.000Z 1470.75317 2021-11-05T11:16:00.000Z 1471.06519 2021-11-05T11:16:03.000Z 1471.36792 2021-11-05T11:16:05.000Z 1471.5238 2021-11-05T11:16:08.000Z 1471.60657 2021-11-05T11:16:11.000Z 1471.61157 2021-11-05T11:16:14.000Z 1471.62292 2021-11-05T11:16:16.000Z 1471.62402 2021-11-05T11:16:18.000Z 1471.61597 2021-11-05T11:16:20.000Z 1471.70764 2021-11-05T11:16:22.000Z 1471.79468 2021-11-05T11:16:24.000Z 1471.7312 2021-11-05T11:16:26.000Z 1471.76257 2021-11-05T11:16:28.000Z 1471.85449 2021-11-05T11:16:30.000Z 1471.93713 2021-11-05T11:16:32.000Z 1471.94653 2021-11-05T11:16:34.000Z 1471.92944 2021-11-05T11:16:37.000Z 1471.86548 2021-11-05T11:16:39.000Z 1471.91309 2021-11-05T11:16:42.000Z 1471.91101 2021-11-05T11:16:45.000Z 1471.77808 2021-11-05T11:16:49.000Z 1471.44324 2021-11-05T11:16:52.000Z 1471.05237 2021-11-05T11:16:55.000Z 1470.75354 2021-11-05T11:16:57.000Z 1470.448 2021-11-05T11:16:59.000Z 1470.16931 2021-11-05T11:17:01.000Z 1469.89966 2021-11-05T11:17:03.000Z 1469.61194 2021-11-05T11:17:05.000Z 1469.37012 2021-11-05T11:17:07.000Z 1469.11157 2021-11-05T11:17:09.000Z 1468.99109 2021-11-05T11:17:11.000Z 1468.98608 2021-11-05T11:17:13.000Z 1468.87708 2021-11-05T11:17:15.000Z 1468.77759 2021-11-05T11:17:17.000Z 1468.75562 2021-11-05T11:17:19.000Z 1468.73291 2021-11-05T11:17:21.000Z 1468.67603 2021-11-05T11:17:23.000Z 1468.64087 2021-11-05T11:17:25.000Z 1468.57788 2021-11-05T11:17:27.000Z 1468.52087 2021-11-05T11:17:29.000Z 1468.53394 2021-11-05T11:17:31.000Z 1468.6189 2021-11-05T11:17:33.000Z 1468.71729 2021-11-05T11:17:35.000Z 1468.79114 2021-11-05T11:17:37.000Z 1468.88647 2021-11-05T11:17:39.000Z 1469.06079 2021-11-05T11:17:41.000Z 1469.23157 2021-11-05T11:17:43.000Z 1469.49084 2021-11-05T11:17:45.000Z 1469.72046 2021-11-05T11:17:47.000Z 1469.92065 2021-11-05T11:17:49.000Z 1470.07275 2021-11-05T11:17:51.000Z 1470.21899 2021-11-05T11:17:53.000Z 1470.42847 2021-11-05T11:17:55.000Z 1470.59204 2021-11-05T11:17:57.000Z 1470.69446 2021-11-05T11:17:59.000Z 1470.84094 2021-11-05T11:18:02.000Z 1470.9906 2021-11-05T11:18:05.000Z 1471.16968 2021-11-05T11:18:08.000Z 1471.24536 2021-11-05T11:18:10.000Z 1471.20532 2021-11-05T11:18:12.000Z 1471.16052 2021-11-05T11:18:14.000Z 1471.11353 2021-11-05T11:18:16.000Z 1471.10889 2021-11-05T11:18:18.000Z 1471.16431 2021-11-05T11:18:20.000Z 1471.27905 2021-11-05T11:18:22.000Z 1471.35083 2021-11-05T11:18:24.000Z 1471.42737 2021-11-05T11:18:26.000Z 1471.53503 2021-11-05T11:18:29.000Z 1471.59814 2021-11-05T11:18:31.000Z 1471.72559 2021-11-05T11:18:34.000Z 1471.86255 2021-11-05T11:18:51.000Z 1472.06348 2021-11-05T11:19:58.000Z 1472.22229 2021-11-05T11:20:01.000Z 1472.36877 2021-11-05T11:20:03.000Z 1472.51306 2021-11-05T11:20:05.000Z 1472.61682 2021-11-05T11:20:07.000Z 1472.74731 2021-11-05T11:20:09.000Z 1472.88464 2021-11-05T11:20:11.000Z 1473.02197 2021-11-05T11:20:14.000Z 1473.22095 2021-11-05T11:20:16.000Z 1473.4801 2021-11-05T11:20:18.000Z 1473.77722 2021-11-05T11:20:20.000Z 1474.08765 2021-11-05T11:20:22.000Z 1474.32251 2021-11-05T11:20:24.000Z 1474.51074 2021-11-05T11:20:26.000Z 1474.66284 2021-11-05T11:20:28.000Z 1474.82178 2021-11-05T11:20:30.000Z 1474.82129 2021-11-05T11:20:32.000Z 1474.88879 2021-11-05T11:20:42.000Z 1474.88892 2021-11-05T11:20:44.000Z 1474.76587 2021-11-05T11:20:46.000Z 1474.54468 2021-11-05T11:20:48.000Z 1474.32739 2021-11-05T11:20:50.000Z 1474.10376 2021-11-05T11:20:52.000Z 1473.87036 2021-11-05T11:20:54.000Z 1473.61182 2021-11-05T11:20:56.000Z 1473.42688 2021-11-05T11:20:58.000Z 1473.18579 2021-11-05T11:21:00.000Z 1472.96301 2021-11-05T11:21:02.000Z 1472.79187 2021-11-05T11:21:05.000Z 1472.57861 2021-11-05T11:21:07.000Z 1472.32227 2021-11-05T11:21:09.000Z 1472.07007 2021-11-05T11:21:11.000Z 1471.86279 2021-11-05T11:21:13.000Z 1471.7063 2021-11-05T11:21:15.000Z 1471.74146 2021-11-05T11:21:18.000Z 1471.78796 2021-11-05T11:21:20.000Z 1471.88147 2021-11-05T11:21:22.000Z 1471.90649 2021-11-05T11:21:24.000Z 1471.92969 2021-11-05T11:21:26.000Z 1472.02319 2021-11-05T11:21:28.000Z 1472.1355 2021-11-05T11:21:30.000Z 1472.20215 2021-11-05T11:21:33.000Z 1472.22095 2021-11-05T11:21:36.000Z 1472.23804 2021-11-05T11:21:38.000Z 1472.21191 2021-11-05T11:21:41.000Z 1472.09424 2021-11-05T11:21:43.000Z 1472.00781 2021-11-05T11:21:45.000Z 1471.8916 2021-11-05T11:21:47.000Z 1471.76843 2021-11-05T11:21:49.000Z 1471.59009 2021-11-05T11:21:51.000Z 1471.47156 2021-11-05T11:21:53.000Z 1471.42529 2021-11-05T11:21:55.000Z 1471.44727 2021-11-05T11:21:57.000Z 1471.51965 2021-11-05T11:21:59.000Z 1471.50598 2021-11-05T11:22:01.000Z 1471.50403 2021-11-05T11:22:04.000Z 1471.48279 2021-11-05T11:22:06.000Z 1471.5127 2021-11-05T11:22:08.000Z 1471.59375 2021-11-05T11:22:10.000Z 1471.75793 2021-11-05T11:22:13.000Z 1471.92065 2021-11-05T11:22:15.000Z 1472.09705 2021-11-05T11:22:18.000Z 1472.40247 2021-11-05T11:22:20.000Z 1472.7157 2021-11-05T11:22:22.000Z 1473.06812 2021-11-05T11:22:24.000Z 1473.39722 2021-11-05T11:22:26.000Z 1473.75366 2021-11-05T11:22:29.000Z 1474.13611 2021-11-05T11:22:32.000Z 1474.54504 2021-11-05T11:22:34.000Z 1475.10486 2021-11-05T11:22:36.000Z 1475.62524 2021-11-05T11:22:38.000Z 1476.40735 2021-11-05T11:23:07.000Z 1477.13867 2021-11-05T11:23:10.000Z 1477.77808 2021-11-05T11:23:31.000Z 1478.41626 2021-11-05T11:24:30.000Z 1479.10376 2021-11-05T11:25:03.000Z 1479.88965 2021-11-05T11:25:18.000Z 1480.66199 2021-11-05T11:25:22.000Z 1481.41113 2021-11-05T11:25:25.000Z 1482.09338 2021-11-05T11:25:28.000Z 1482.79712 2021-11-05T11:25:31.000Z 1483.58276 2021-11-05T11:25:34.000Z 1484.34949 2021-11-05T11:25:40.000Z 1485.10657 2021-11-05T11:25:42.000Z 1485.91443 2021-11-05T11:25:45.000Z 1486.81519 2021-11-05T11:25:57.000Z 1487.76196 2021-11-05T11:26:04.000Z 1488.69788 2021-11-05T11:26:05.000Z 1489.60376 2021-11-05T11:26:08.000Z 1490.36658 2021-11-05T11:26:10.000Z 1491.14355 2021-11-05T11:26:12.000Z 1491.56702 2021-11-05T11:26:15.000Z 1491.95093 2021-11-05T11:26:17.000Z 1492.34106 2021-11-05T11:26:20.000Z 1492.64941 2021-11-05T11:26:22.000Z 1492.99487 2021-11-05T11:26:24.000Z 1493.2218 2021-11-05T11:26:28.000Z 1493.42041 2021-11-05T11:26:32.000Z 1493.64197 2021-11-05T11:26:40.000Z 1493.85461 2021-11-05T11:26:43.000Z 1494.05859 2021-11-05T11:27:00.000Z 1494.26099 2021-11-05T11:27:35.000Z 1494.45618 2021-11-05T11:28:00.000Z 1494.62463 2021-11-05T11:28:02.000Z 1494.79248 2021-11-05T11:28:04.000Z 1494.87512 2021-11-05T11:28:06.000Z 1494.98938 2021-11-05T11:28:10.000Z 1495.13892 2021-11-05T11:28:52.000Z 1495.26978 2021-11-05T11:29:36.000Z 1495.44434 2021-11-05T11:29:39.000Z 1495.60034 2021-11-05T11:29:42.000Z 1495.80322 2021-11-05T11:29:44.000Z 1496.32764 2021-11-05T11:29:45.000Z 1496.80127 2021-11-05T11:29:47.000Z 1497.23462 2021-11-05T11:29:50.000Z 1497.44019 2021-11-05T11:30:03.000Z 1497.66479 2021-11-05T11:30:11.000Z 1497.84717 2021-11-05T11:30:22.000Z 1497.92554 2021-11-05T11:30:25.000Z 1497.9563 2021-11-05T11:30:27.000Z 1497.9574 2021-11-05T11:30:29.000Z 1497.77234 2021-11-05T11:30:32.000Z 1497.58936 2021-11-05T11:30:35.000Z 1497.42065 2021-11-05T11:30:37.000Z 1497.30359 2021-11-05T11:30:39.000Z 1497.19373 2021-11-05T11:30:41.000Z 1496.99829 2021-11-05T11:30:43.000Z 1496.74915 2021-11-05T11:30:45.000Z 1496.50427 2021-11-05T11:30:47.000Z 1496.23145 2021-11-05T11:30:49.000Z 1495.98657 2021-11-05T11:30:51.000Z 1495.73584 2021-11-05T11:30:53.000Z 1495.2395 2021-11-05T11:30:55.000Z 1494.89087 2021-11-05T11:30:57.000Z 1494.58752 2021-11-05T11:31:00.000Z 1494.40747 2021-11-05T11:31:03.000Z 1494.19385 2021-11-05T11:31:05.000Z 1494.11646 2021-11-05T11:31:08.000Z 1494.20813 2021-11-05T11:31:12.000Z 1494.39148 2021-11-05T11:31:35.000Z 1494.62268 2021-11-05T11:32:04.000Z 1495.07141 2021-11-05T11:32:20.000Z 1495.53076 2021-11-05T11:32:46.000Z 1496.03662 2021-11-05T11:33:12.000Z 1496.4812 2021-11-05T11:33:15.000Z 1496.9917 2021-11-05T11:33:18.000Z 1497.4502 2021-11-05T11:33:23.000Z 1497.99768 2021-11-05T11:33:26.000Z 1498.58484 2021-11-05T11:33:30.000Z 1499.06372 2021-11-05T11:35:04.000Z 1499.53784 2021-11-05T11:35:07.000Z 1499.9939 2021-11-05T11:35:09.000Z 1500.41553 2021-11-05T11:35:11.000Z 1500.69421 2021-11-05T11:35:13.000Z 1500.98706 2021-11-05T11:35:15.000Z 1501.20081 2021-11-05T11:35:18.000Z 1501.55505 2021-11-05T11:35:21.000Z 1501.78198 2021-11-05T11:35:24.000Z 1501.79663 2021-11-05T11:35:25.000Z 1501.72925 2021-11-05T11:35:26.000Z 1501.68884 2021-11-05T11:35:28.000Z 1501.62537 2021-11-05T11:36:12.000Z 1501.46863 2021-11-05T11:37:37.000Z 1501.30139 2021-11-05T11:37:39.000Z 1501.02966 2021-11-05T11:37:41.000Z 1500.76892 2021-11-05T11:37:44.000Z 1500.58228 2021-11-05T11:37:46.000Z 1500.31445 2021-11-05T11:37:48.000Z 1499.94958 2021-11-05T11:37:51.000Z 1499.76196 2021-11-05T11:37:53.000Z 1499.5863 2021-11-05T11:37:55.000Z 1499.3761 2021-11-05T11:37:57.000Z 1499.10864 2021-11-05T11:37:59.000Z 1498.91284 2021-11-05T11:38:02.000Z 1498.74597 2021-11-05T11:38:04.000Z 1498.74841 2021-11-05T11:38:06.000Z 1498.74707 2021-11-05T11:38:08.000Z 1498.92529 2021-11-05T11:38:11.000Z 1499.21631 2021-11-05T11:38:13.000Z 1499.55957 2021-11-05T11:38:15.000Z 1499.81958 2021-11-05T11:38:17.000Z 1500.12598 2021-11-05T11:38:19.000Z 1500.49597 2021-11-05T11:38:21.000Z 1500.8374 2021-11-05T11:38:23.000Z 1501.23755 2021-11-05T11:38:25.000Z 1501.54126 2021-11-05T11:38:27.000Z 1501.75 2021-11-05T11:38:29.000Z 1501.9231 2021-11-05T11:38:31.000Z 1502.16577 2021-11-05T11:38:33.000Z 1502.30005 2021-11-05T11:38:35.000Z 1502.40796 2021-11-05T11:38:37.000Z 1502.5332 2021-11-05T11:38:39.000Z 1502.71704 2021-11-05T11:38:41.000Z 1502.92346 2021-11-05T11:38:43.000Z 1503.18494 2021-11-05T11:38:45.000Z 1503.38513 2021-11-05T11:38:47.000Z 1503.52161 2021-11-05T11:38:49.000Z 1503.48303 2021-11-05T11:38:51.000Z 1503.48865 2021-11-05T11:38:54.000Z 1503.49011 2021-11-05T11:38:56.000Z 1503.54663 2021-11-05T11:38:58.000Z 1503.50256 2021-11-05T11:39:00.000Z 1503.44592 2021-11-05T11:39:03.000Z 1503.41919 2021-11-05T11:39:05.000Z 1503.42664 2021-11-05T11:39:07.000Z 1503.47522 2021-11-05T11:39:09.000Z 1503.64746 2021-11-05T11:39:11.000Z 1503.94836 2021-11-05T11:39:14.000Z 1504.20898 2021-11-05T11:39:16.000Z 1504.41663 2021-11-05T11:39:19.000Z 1504.64807 2021-11-05T11:39:22.000Z 1504.86841 2021-11-05T11:39:24.000Z 1505.10352 2021-11-05T11:39:26.000Z 1505.28528 2021-11-05T11:39:28.000Z 1505.41333 2021-11-05T11:39:30.000Z 1505.44348 2021-11-05T11:39:32.000Z 1505.45679 2021-11-05T11:39:34.000Z 1505.56616 2021-11-05T11:39:36.000Z 1505.62561 2021-11-05T11:39:38.000Z 1505.72144 2021-11-05T11:39:40.000Z 1505.8291 2021-11-05T11:39:42.000Z 1506.04456 2021-11-05T11:39:44.000Z 1506.31262 2021-11-05T11:39:46.000Z 1506.52466 2021-11-05T11:39:48.000Z 1506.73511 2021-11-05T11:39:50.000Z 1506.99219 2021-11-05T11:39:52.000Z 1507.29272 2021-11-05T11:39:54.000Z 1507.53748 2021-11-05T11:39:56.000Z 1507.88367 2021-11-05T11:39:58.000Z 1508.36646 2021-11-05T11:40:00.000Z 1508.82678 2021-11-05T11:40:02.000Z 1509.27698 2021-11-05T11:40:04.000Z 1509.65588 2021-11-05T11:40:06.000Z 1510.04077 2021-11-05T11:40:08.000Z 1510.46667 2021-11-05T11:40:11.000Z 1511.08398 2021-11-05T11:40:13.000Z 1511.71558 2021-11-05T11:40:15.000Z 1512.36865 2021-11-05T11:40:17.000Z 1513.07581 2021-11-05T11:40:19.000Z 1513.71985 2021-11-05T11:40:21.000Z 1514.38184 2021-11-05T11:40:24.000Z 1514.97375 2021-11-05T11:40:26.000Z 1515.58521 2021-11-05T11:40:28.000Z 1516.09741 2021-11-05T11:40:31.000Z 1516.57788 2021-11-05T11:40:34.000Z 1517.06177 2021-11-05T11:40:37.000Z 1517.43628 2021-11-05T11:40:41.000Z 1517.79077 2021-11-05T11:40:44.000Z 1518.08472 2021-11-05T11:40:46.000Z 1518.39441 2021-11-05T11:40:48.000Z 1518.66797 2021-11-05T11:40:51.000Z 1518.91284 2021-11-05T11:40:52.000Z 1519.12866 2021-11-05T11:40:59.000Z 1519.40161 2021-11-05T11:41:02.000Z 1519.58276 2021-11-05T11:41:05.000Z 1519.69214 2021-11-05T11:41:08.000Z 1519.71216 2021-11-05T11:41:15.000Z 1519.86157 2021-11-05T11:42:48.000Z 1520.1394 2021-11-05T11:45:14.000Z 1520.42834 2021-11-05T11:45:17.000Z 1520.65625 2021-11-05T11:45:20.000Z 1520.76917 2021-11-05T11:45:22.000Z 1520.70618 2021-11-05T11:45:24.000Z 1520.79565 2021-11-05T11:45:27.000Z 1520.94067 2021-11-05T11:45:29.000Z 1520.96338 2021-11-05T11:45:32.000Z 1520.97583 2021-11-05T11:45:35.000Z 1521.0321 2021-11-05T11:45:38.000Z 1521.0968 2021-11-05T11:45:40.000Z 1521.09253 2021-11-05T11:45:42.000Z 1521.15222 2021-11-05T11:45:45.000Z 1521.27917 2021-11-05T11:45:47.000Z 1521.49963 2021-11-05T11:45:49.000Z 1521.73535 2021-11-05T11:45:51.000Z 1522.04077 2021-11-05T11:45:54.000Z 1522.3645 2021-11-05T11:45:56.000Z 1522.72754 2021-11-05T11:45:58.000Z 1522.9657 2021-11-05T11:46:01.000Z 1523.14136 2021-11-05T11:46:04.000Z 1523.34167 2021-11-05T11:46:07.000Z 1523.58813 2021-11-05T11:46:10.000Z 1524.1344 2021-11-05T11:46:13.000Z 1524.83044 2021-11-05T11:46:15.000Z 1525.57776 2021-11-05T11:46:17.000Z 1526.3728 2021-11-05T11:46:19.000Z 1527.28882 2021-11-05T11:46:22.000Z 1528.17554 2021-11-05T11:46:25.000Z 1529.04016 2021-11-05T11:46:28.000Z 1529.91187 2021-11-05T11:46:31.000Z 1530.84961 2021-11-05T11:46:34.000Z 1531.75 2021-11-05T11:46:37.000Z 1532.6759 2021-11-05T11:46:39.000Z 1533.60681 2021-11-05T11:46:41.000Z 1534.521 2021-11-05T11:46:44.000Z 1535.43774 2021-11-05T11:46:47.000Z 1536.32446 2021-11-05T11:46:50.000Z 1537.21484 2021-11-05T11:46:53.000Z 1538.08362 2021-11-05T11:46:56.000Z 1538.85095 2021-11-05T11:46:59.000Z 1539.62329 2021-11-05T11:47:02.000Z 1540.35669 2021-11-05T11:47:04.000Z 1540.8905 2021-11-05T11:47:07.000Z 1541.3844 2021-11-05T11:47:10.000Z 1541.91821 2021-11-05T11:47:13.000Z 1542.42139 2021-11-05T11:47:15.000Z 1542.86353 2021-11-05T11:47:17.000Z 1543.31934 2021-11-05T11:47:20.000Z 1543.7301 2021-11-05T11:47:23.000Z 1544.12268 2021-11-05T11:47:26.000Z 1544.55176 2021-11-05T11:47:29.000Z 1545.06348 2021-11-05T11:47:32.000Z 1545.51245 2021-11-05T11:47:34.000Z 1545.92456 2021-11-05T11:47:37.000Z 1546.2981 2021-11-05T11:47:40.000Z 1546.69617 2021-11-05T11:47:43.000Z 1547.1106 2021-11-05T11:47:46.000Z 1547.60327 2021-11-05T11:47:49.000Z 1548.06177 2021-11-05T11:47:52.000Z 1548.58533 2021-11-05T11:47:55.000Z 1549.0603 2021-11-05T11:47:58.000Z 1549.50073 2021-11-05T11:48:01.000Z 1549.90125 2021-11-05T11:48:03.000Z 1550.30884 2021-11-05T11:48:05.000Z 1550.59778 2021-11-05T11:48:07.000Z 1550.83679 2021-11-05T11:48:10.000Z 1551.10803 2021-11-05T11:48:13.000Z 1551.46936 2021-11-05T11:48:16.000Z 1551.88342 2021-11-05T11:48:19.000Z 1552.28003 2021-11-05T11:48:22.000Z 1552.64807 2021-11-05T11:48:25.000Z 1552.86792 2021-11-05T11:48:27.000Z 1553.08911 2021-11-05T11:48:30.000Z 1553.29944 2021-11-05T11:48:33.000Z 1553.57446 2021-11-05T11:48:37.000Z 1553.82666 2021-11-05T11:48:39.000Z 1554.02417 2021-11-05T11:48:42.000Z 1554.20776 2021-11-05T11:48:44.000Z 1554.41626 2021-11-05T11:48:46.000Z 1554.61121 2021-11-05T11:48:48.000Z 1554.93738 2021-11-05T11:48:51.000Z 1555.43335 2021-11-05T11:48:54.000Z 1555.98315 2021-11-05T11:48:57.000Z 1556.55701 2021-11-05T11:49:00.000Z 1557.10449 2021-11-05T11:49:03.000Z 1557.59644 2021-11-05T11:49:06.000Z 1558.07874 2021-11-05T11:49:10.000Z 1558.50122 2021-11-05T11:49:13.000Z 1558.96509 2021-11-05T11:49:16.000Z 1559.52344 2021-11-05T11:49:18.000Z 1560.04224 2021-11-05T11:49:21.000Z 1560.74841 2021-11-05T11:49:24.000Z 1561.6145 2021-11-05T11:49:27.000Z 1562.45386 2021-11-05T11:49:30.000Z 1563.2959 2021-11-05T11:52:30.000Z 1564.17554 2021-11-05T11:52:35.000Z 1565.0686 2021-11-05T11:52:39.000Z 1565.83813 2021-11-05T11:52:43.000Z 1566.50171 2021-11-05T11:52:46.000Z 1567.07935 2021-11-05T11:52:49.000Z 1567.7832 2021-11-05T11:52:51.000Z 1568.37207 2021-11-05T11:52:53.000Z 1568.94934 2021-11-05T11:52:55.000Z 1569.46777 2021-11-05T11:52:57.000Z 1569.93335 2021-11-05T11:53:00.000Z 1570.56335 2021-11-05T11:53:02.000Z 1571.18201 2021-11-05T11:53:05.000Z 1571.82141 2021-11-05T11:53:08.000Z 1572.44641 2021-11-05T11:53:10.000Z 1572.95813 2021-11-05T11:53:13.000Z 1573.45337 2021-11-05T11:53:16.000Z 1573.82544 2021-11-05T11:53:19.000Z 1574.01587 2021-11-05T11:53:21.000Z 1574.32544 2021-11-05T11:53:24.000Z 1574.50269 2021-11-05T11:53:27.000Z 1574.63013 2021-11-05T11:53:29.000Z 1574.77148 2021-11-05T11:53:32.000Z 1574.94336 2021-11-05T11:53:35.000Z 1575.16602 2021-11-05T11:53:37.000Z 1575.45923 2021-11-05T11:53:39.000Z 1575.46167 2021-11-05T11:53:42.000Z 1575.41907 2021-11-05T11:53:45.000Z 1575.37866 2021-11-05T11:53:48.000Z 1575.3844 2021-11-05T11:53:51.000Z 1575.54272 2021-11-05T11:53:54.000Z 1575.51294 2021-11-05T11:53:56.000Z 1575.39587 2021-11-05T11:53:59.000Z 1575.28711 2021-11-05T11:54:02.000Z 1575.06506 2021-11-05T11:54:05.000Z 1574.8877 2021-11-05T11:54:08.000Z 1574.64734 2021-11-05T11:54:11.000Z 1574.44092 2021-11-05T11:54:14.000Z 1574.24866 2021-11-05T11:54:16.000Z 1574.0769 2021-11-05T11:54:19.000Z 1574.07117 2021-11-05T11:54:22.000Z 1574.14575 2021-11-05T11:54:25.000Z 1574.3606 2021-11-05T11:54:28.000Z 1574.65857 2021-11-05T11:54:31.000Z 1574.92102 2021-11-05T11:54:34.000Z 1575.19385 2021-11-05T11:54:37.000Z 1575.46973 2021-11-05T11:54:40.000Z 1575.80359 2021-11-05T11:54:43.000Z 1576.17126 2021-11-05T11:54:45.000Z 1576.46289 2021-11-05T11:54:48.000Z 1576.67236 2021-11-05T11:54:51.000Z 1577.00134 2021-11-05T11:54:53.000Z 1577.44727 2021-11-05T11:54:55.000Z 1577.89771 2021-11-05T11:54:57.000Z 1578.4873 2021-11-05T11:55:00.000Z 1578.91052 2021-11-05T11:55:03.000Z 1579.46802 2021-11-05T11:55:07.000Z 1579.99146 2021-11-05T11:55:12.000Z 1580.52527 2021-11-05T11:55:13.000Z 1580.90942 2021-11-05T11:55:14.000Z 1581.07837 2021-11-05T11:55:16.000Z 1581.13989 2021-11-05T11:55:19.000Z 1581.07483 2021-11-05T11:55:22.000Z 1580.99902 2021-11-05T11:55:24.000Z 1581.00366 2021-11-05T11:55:26.000Z 1581.00378 2021-11-05T11:55:28.000Z 1581.05432 2021-11-05T11:55:30.000Z 1581.05115 2021-11-05T11:55:32.000Z 1581.06738 2021-11-05T11:55:35.000Z 1581.22424 2021-11-05T11:55:38.000Z 1581.349 2021-11-05T11:55:42.000Z 1581.49402 2021-11-05T11:55:44.000Z 1581.57434 2021-11-05T11:55:47.000Z 1581.57825 2021-11-05T11:55:50.000Z 1581.60181 2021-11-05T11:55:53.000Z 1581.75452 2021-11-05T11:55:56.000Z 1581.90845 2021-11-05T11:55:59.000Z 1582.13562 2021-11-05T11:56:02.000Z 1582.39478 2021-11-05T11:56:05.000Z 1582.67639 2021-11-05T11:56:08.000Z 1583.08228 2021-11-05T11:56:11.000Z 1583.54724 2021-11-05T11:56:14.000Z 1584.02563 2021-11-05T11:56:17.000Z 1584.57385 2021-11-05T11:56:20.000Z 1585.02515 2021-11-05T11:56:23.000Z 1585.49402 2021-11-05T11:56:27.000Z 1585.99939 2021-11-05T11:56:30.000Z 1586.62476 2021-11-05T11:56:35.000Z 1587.15332 2021-11-05T11:56:38.000Z 1587.58838 2021-11-05T11:56:41.000Z 1588.06226 2021-11-05T11:56:45.000Z 1588.5686 2021-11-05T11:56:48.000Z 1589.11938 2021-11-05T11:56:51.000Z 1589.77148 2021-11-05T11:56:54.000Z 1590.28223 2021-11-05T11:56:56.000Z 1590.81812 2021-11-05T11:56:58.000Z 1591.35535 2021-11-05T11:57:01.000Z 1591.83569 2021-11-05T11:57:04.000Z 1592.29883 2021-11-05T11:57:07.000Z 1592.73145 2021-11-05T11:57:10.000Z 1593.13782 2021-11-05T11:57:13.000Z 1593.50073 2021-11-05T11:57:16.000Z 1593.79675 2021-11-05T11:57:19.000Z 1594.02124 2021-11-05T11:57:23.000Z 1594.33813 2021-11-05T11:57:27.000Z 1594.62109 2021-11-05T11:57:31.000Z 1594.81824 2021-11-05T11:57:36.000Z 1594.98828 2021-11-05T11:57:40.000Z 1595.30249 2021-11-05T11:57:44.000Z 1595.65576 2021-11-05T11:57:47.000Z 1596.17236 2021-11-05T11:57:51.000Z 1596.65662 2021-11-05T11:57:55.000Z 1596.98108 2021-11-05T11:57:59.000Z 1597.15918 2021-11-05T11:58:02.000Z 1597.34595 2021-11-05T11:58:05.000Z 1597.56616 2021-11-05T11:58:09.000Z 1597.73364 2021-11-05T11:58:13.000Z 1597.95288 2021-11-05T11:58:17.000Z 1598.177 2021-11-05T11:58:21.000Z 1598.41211 2021-11-05T11:58:25.000Z 1598.63403 2021-11-05T11:58:33.000Z 1598.90515 2021-11-05T11:58:37.000Z 1599.16394 2021-11-05T11:58:46.000Z 1599.39929 2021-11-05T11:59:01.000Z 1599.60864 2021-11-05T11:59:04.000Z 1599.80347 2021-11-05T11:59:07.000Z 1600.05005 2021-11-05T11:59:11.000Z 1600.25879 2021-11-05T11:59:17.000Z 1600.42065 2021-11-05T11:59:19.000Z 1600.70557 2021-11-05T11:59:24.000Z 1600.86597 2021-11-05T11:59:28.000Z 1600.96802 2021-11-05T11:59:32.000Z 1601.31409 2021-11-05T11:59:35.000Z 1601.74121 2021-11-05T11:59:38.000Z 1602.23438 2021-11-05T11:59:42.000Z 1602.67468 2021-11-05T11:59:46.000Z 1603.09595 2021-11-05T11:59:50.000Z 1603.48755 2021-11-05T11:59:53.000Z 1603.82605 2021-11-05T11:59:57.000Z 1604.32007 2021-11-05T12:00:01.000Z 1604.84875 2021-11-05T12:00:04.000Z 1605.3894 2021-11-05T12:00:08.000Z 1605.98425 2021-11-05T12:00:11.000Z 1606.63501 2021-11-05T12:00:19.000Z 1607.30835 2021-11-05T12:00:22.000Z 1607.9812 2021-11-05T12:00:26.000Z 1608.63391 2021-11-05T12:00:29.000Z 1609.28357 2021-11-05T12:00:33.000Z 1609.96326 2021-11-05T12:00:37.000Z 1610.53003 2021-11-05T12:00:42.000Z 1611.10547 2021-11-05T12:00:47.000Z 1611.67554 2021-11-05T12:00:51.000Z 1612.32922 2021-11-05T12:00:56.000Z 1612.9679 2021-11-05T12:01:06.000Z 1613.75549 2021-11-05T12:01:09.000Z 1614.60339 2021-11-05T12:01:14.000Z 1615.48669 2021-11-05T12:01:26.000Z 1616.49634 2021-11-05T12:01:30.000Z 1617.57434 2021-11-05T12:01:34.000Z 1618.60474 2021-11-05T12:01:38.000Z 1619.59436 2021-11-05T12:01:41.000Z 1620.58374 2021-11-05T12:01:45.000Z 1621.64331 2021-11-05T12:01:49.000Z 1622.7262 2021-11-05T12:01:53.000Z 1623.71375 2021-11-05T12:02:11.000Z 1624.72119 2021-11-05T12:02:26.000Z 1625.77173 2021-11-05T12:02:29.000Z 1626.83032 2021-11-05T12:02:33.000Z 1627.81274 2021-11-05T12:02:37.000Z 1628.71851 2021-11-05T12:02:41.000Z 1629.67151 2021-11-05T12:02:44.000Z 1630.64392 2021-11-05T12:02:46.000Z 1631.44312 2021-11-05T12:02:49.000Z 1632.30359 2021-11-05T12:02:52.000Z 1633.03125 2021-11-05T12:02:55.000Z 1633.73071 2021-11-05T12:02:58.000Z 1634.4408 2021-11-05T12:03:01.000Z 1635.05347 2021-11-05T12:03:04.000Z 1635.63208 2021-11-05T12:03:08.000Z 1636.19019 2021-11-05T12:03:12.000Z 1636.74927 2021-11-05T12:03:16.000Z 1637.24036 2021-11-05T12:03:20.000Z 1637.66602 2021-11-05T12:03:24.000Z 1638.03186 2021-11-05T12:03:27.000Z 1638.45374 2021-11-05T12:03:30.000Z 1639.02222 2021-11-05T12:03:32.000Z 1639.59607 2021-11-05T12:03:35.000Z 1640.10156 2021-11-05T12:03:43.000Z 1640.58862 2021-11-05T12:03:46.000Z 1641.10229 2021-11-05T12:03:49.000Z 1641.54565 2021-11-05T12:03:53.000Z 1642.04236 2021-11-05T12:04:06.000Z 1642.53772 2021-11-05T12:04:08.000Z 1642.98267 2021-11-05T12:04:12.000Z 1643.40295 2021-11-05T12:04:15.000Z 1643.84961 2021-11-05T12:04:18.000Z 1644.31274 2021-11-05T12:04:21.000Z 1644.6969 2021-11-05T12:04:24.000Z 1645.1311 2021-11-05T12:04:28.000Z 1645.59546 2021-11-05T12:04:33.000Z 1646.09802 2021-11-05T12:04:36.000Z 1646.6355 2021-11-05T12:04:39.000Z 1647.07751 2021-11-05T12:04:43.000Z 1647.60083 2021-11-05T12:06:01.000Z 1648.14319 2021-11-05T12:06:04.000Z 1648.57837 2021-11-05T12:06:07.000Z 1649.02539 2021-11-05T12:06:10.000Z 1649.52966 2021-11-05T12:06:14.000Z 1650.05823 2021-11-05T12:06:16.000Z 1650.60352 2021-11-05T12:06:19.000Z 1651.10999 2021-11-05T12:06:21.000Z 1651.49768 2021-11-05T12:06:24.000Z 1651.98083 2021-11-05T12:06:27.000Z 1652.52405 2021-11-05T12:06:30.000Z 1653.04858 2021-11-05T12:06:34.000Z 1653.58374 2021-11-05T12:06:37.000Z 1654.13647 2021-11-05T12:06:40.000Z 1654.71704 2021-11-05T12:06:43.000Z 1655.30334 2021-11-05T12:06:47.000Z 1655.85278 2021-11-05T12:06:51.000Z 1656.40979 2021-11-05T12:06:53.000Z 1657.03247 2021-11-05T12:07:11.000Z 1657.78027 2021-11-05T12:07:16.000Z 1658.47681 2021-11-05T12:07:19.000Z 1659.17944 2021-11-05T12:07:22.000Z 1659.84155 2021-11-05T12:07:25.000Z 1660.40308 2021-11-05T12:09:15.000Z 1660.83264 2021-11-05T12:09:20.000Z 1661.19495 2021-11-05T12:10:41.000Z 1661.56519 2021-11-05T12:20:21.000Z 1662.00903 2021-11-05T12:20:24.000Z 1662.56567 2021-11-05T12:20:25.000Z 1663.01038 2021-11-05T12:20:29.000Z 1663.40198 2021-11-05T12:20:47.000Z 1663.83435 2021-11-05T12:20:50.000Z 1664.35083 2021-11-05T12:20:53.000Z 1664.96521 2021-11-05T12:20:57.000Z 1665.62085 2021-11-05T12:20:59.000Z 1666.29175 2021-11-05T12:21:02.000Z 1666.91406 2021-11-05T12:21:10.000Z 1667.51624 2021-11-05T12:21:13.000Z 1668.01013 2021-11-05T12:21:16.000Z 1668.46814 2021-11-05T12:21:19.000Z 1668.80054 2021-11-05T12:21:22.000Z 1669.14807 2021-11-05T12:21:25.000Z 1669.50525 2021-11-05T12:21:29.000Z 1669.90002 2021-11-05T12:21:37.000Z 1670.49048 2021-11-05T12:21:41.000Z 1671.14685 2021-11-05T12:21:44.000Z 1671.73401 2021-11-05T12:21:47.000Z 1672.26526 2021-11-05T12:21:50.000Z 1672.75269 2021-11-05T12:21:53.000Z 1673.22986 2021-11-05T12:21:56.000Z 1673.59082 2021-11-05T12:22:09.000Z 1673.92505 2021-11-05T12:22:10.000Z 1674.12891 2021-11-05T12:22:14.000Z 1674.1582 2021-11-05T12:22:18.000Z 1674.12524 2021-11-05T12:22:23.000Z 1673.96313 2021-11-05T12:22:24.000Z 1673.85583 2021-11-05T12:22:31.000Z 1673.88159 2021-11-05T12:24:24.000Z 1673.88513 2021-11-05T12:24:25.000Z 1673.8678 2021-11-05T12:24:26.000Z 1674.07446 2021-11-05T12:24:28.000Z 1674.23267 2021-11-05T12:24:30.000Z 1674.35767 2021-11-05T12:24:32.000Z 1674.44104 2021-11-05T12:24:34.000Z 1674.45825 2021-11-05T12:24:41.000Z 1674.40198 2021-11-05T12:29:15.000Z 1674.36584 2021-11-05T12:29:21.000Z 1674.33081 2021-11-05T12:29:27.000Z 1674.20081 2021-11-05T12:29:29.000Z 1674.09253 2021-11-05T12:29:31.000Z 1674.02222 2021-11-05T12:30:12.000Z 1673.82788 2021-11-05T12:30:22.000Z 1673.67542 2021-11-05T12:30:39.000Z 1673.55298 2021-11-05T12:30:45.000Z 1673.57263 2021-11-05T12:30:53.000Z 1673.73511 2021-11-05T12:32:02.000Z 1673.87659 2021-11-05T12:32:05.000Z 1673.89478 2021-11-05T12:32:10.000Z 1674.00037 2021-11-05T12:32:14.000Z 1674.03394 2021-11-05T12:32:19.000Z 1673.92249 2021-11-05T12:32:22.000Z 1673.8064 2021-11-05T12:32:24.000Z 1673.69653 2021-11-05T12:32:26.000Z 1673.57617 2021-11-05T12:32:43.000Z 1673.39514 2021-11-05T12:32:46.000Z 1673.23865 2021-11-05T12:32:48.000Z 1673.13403 2021-11-05T12:32:50.000Z 1673.0686 2021-11-05T12:32:53.000Z 1672.4967 2021-11-05T12:32:55.000Z 1671.90393 2021-11-05T12:32:58.000Z 1671.4502 2021-11-05T12:33:00.000Z 1671.09241 2021-11-05T12:33:02.000Z 1670.69165 2021-11-05T12:33:04.000Z 1670.28027 2021-11-05T12:33:06.000Z 1669.80664 2021-11-05T12:33:09.000Z 1669.34766 2021-11-05T12:33:11.000Z 1668.88403 2021-11-05T12:33:13.000Z 1668.40173 2021-11-05T12:33:15.000Z 1667.82544 2021-11-05T12:33:17.000Z 1667.37964 2021-11-05T12:33:20.000Z 1666.92188 2021-11-05T12:33:22.000Z 1666.5426 2021-11-05T12:33:25.000Z 1666.19849 2021-11-05T12:33:27.000Z 1665.8844 2021-11-05T12:33:29.000Z 1665.60767 2021-11-05T12:33:31.000Z 1665.41968 2021-11-05T12:33:33.000Z 1665.25513 2021-11-05T12:33:36.000Z 1665.08008 2021-11-05T12:33:38.000Z 1665.50427 2021-11-05T12:33:41.000Z 1665.99829 2021-11-05T12:33:44.000Z 1666.56763 2021-11-05T12:33:46.000Z 1667.20044 2021-11-05T12:33:49.000Z 1667.81958 2021-11-05T12:33:51.000Z 1668.3916 2021-11-05T12:33:54.000Z 1668.93091 2021-11-05T12:33:57.000Z 1669.37207 2021-11-05T12:33:59.000Z 1669.79614 2021-11-05T12:34:01.000Z 1670.24573 2021-11-05T12:34:03.000Z 1670.76099 2021-11-05T12:34:05.000Z 1671.37695 2021-11-05T12:34:08.000Z 1672.0127 2021-11-05T12:34:12.000Z 1672.58105 2021-11-05T12:34:15.000Z 1673.09741 2021-11-05T12:34:17.000Z 1673.61597 2021-11-05T12:34:19.000Z 1674.13416 2021-11-05T12:34:21.000Z 1674.54395 2021-11-05T12:34:24.000Z 1674.96777 2021-11-05T12:34:27.000Z 1675.34741 2021-11-05T12:34:34.000Z 1675.67993 2021-11-05T12:34:36.000Z 1675.94763 2021-11-05T12:34:38.000Z 1676.05664 2021-11-05T12:34:41.000Z 1676.05981 2021-11-05T12:34:43.000Z 1676.03577 2021-11-05T12:34:46.000Z 1676.0238 2021-11-05T12:34:48.000Z 1675.91406 2021-11-05T12:34:50.000Z 1675.74731 2021-11-05T12:34:52.000Z 1675.58887 2021-11-05T12:34:55.000Z 1675.42773 2021-11-05T12:34:57.000Z 1675.18359 2021-11-05T12:35:00.000Z 1674.79028 2021-11-05T12:35:02.000Z 1674.37915 2021-11-05T12:35:05.000Z 1673.9939 2021-11-05T12:35:07.000Z 1673.64648 2021-11-05T12:35:09.000Z 1673.36658 2021-11-05T12:35:11.000Z 1673.10083 2021-11-05T12:35:13.000Z 1672.89966 2021-11-05T12:35:16.000Z 1672.66211 2021-11-05T12:35:18.000Z 1672.45898 2021-11-05T12:35:20.000Z 1672.26465 2021-11-05T12:35:22.000Z 1672.15234 2021-11-05T12:35:24.000Z 1672.05933 2021-11-05T12:35:26.000Z 1672.02417 2021-11-05T12:35:28.000Z 1672.03931 2021-11-05T12:35:31.000Z 1672.10315 2021-11-05T12:35:34.000Z 1672.28357 2021-11-05T12:35:36.000Z 1672.43359 2021-11-05T12:35:38.000Z 1672.60571 2021-11-05T12:35:40.000Z 1672.78455 2021-11-05T12:35:43.000Z 1673.02014 2021-11-05T12:35:46.000Z 1673.34802 2021-11-05T12:35:49.000Z 1673.7572 2021-11-05T12:35:52.000Z 1674.15698 2021-11-05T12:35:54.000Z 1674.54004 2021-11-05T12:35:57.000Z 1674.83228 2021-11-05T12:36:01.000Z 1675.09375 2021-11-05T12:36:04.000Z 1675.30701 2021-11-05T12:36:09.000Z 1675.46716 2021-11-05T12:36:12.000Z 1675.61792 2021-11-05T12:36:15.000Z 1675.85913 2021-11-05T12:36:17.000Z 1676.07813 2021-11-05T12:36:22.000Z 1676.32263 2021-11-05T12:36:25.000Z 1676.61304 2021-11-05T12:36:28.000Z 1676.96802 2021-11-05T12:36:31.000Z 1677.3219 2021-11-05T12:36:33.000Z 1677.6853 2021-11-05T12:36:36.000Z 1678.12732 2021-11-05T12:36:41.000Z 1678.6438 2021-11-05T12:36:44.000Z 1679.11389 2021-11-05T12:37:07.000Z 1679.60229 2021-11-05T12:37:11.000Z 1679.99548 2021-11-05T12:37:21.000Z 1680.3324 2021-11-05T12:37:25.000Z 1680.59692 2021-11-05T12:37:27.000Z 1680.85059 2021-11-05T12:37:30.000Z 1681.23901 2021-11-05T12:37:33.000Z 1681.6228 2021-11-05T12:37:37.000Z 1682.06677 2021-11-05T12:37:48.000Z 1682.50806 2021-11-05T12:37:51.000Z 1682.97009 2021-11-05T12:37:55.000Z 1683.3783 2021-11-05T12:37:57.000Z 1683.72302 2021-11-05T12:38:01.000Z 1684.02698 2021-11-05T12:38:05.000Z 1684.40588 2021-11-05T12:38:09.000Z 1684.64746 2021-11-05T12:38:12.000Z 1684.74353 2021-11-05T12:38:16.000Z 1684.66089 2021-11-05T12:38:20.000Z 1684.67737 2021-11-05T12:38:23.000Z 1684.70569 2021-11-05T12:38:26.000Z 1684.78772 2021-11-05T12:38:42.000Z 1684.85547 2021-11-05T12:38:43.000Z 1684.96521 2021-11-05T12:38:46.000Z 1685.18945 2021-11-05T12:38:54.000Z 1685.49316 2021-11-05T12:38:56.000Z 1685.81763 2021-11-05T12:38:59.000Z 1686.07654 2021-11-05T12:39:02.000Z 1686.41968 2021-11-05T12:39:04.000Z 1686.78784 2021-11-05T12:39:09.000Z 1687.15491 2021-11-05T12:39:25.000Z 1687.6012 2021-11-05T12:39:28.000Z 1688.06445 2021-11-05T12:39:31.000Z 1688.60425 2021-11-05T12:39:33.000Z 1689.22583 2021-11-05T12:39:35.000Z 1689.76331 2021-11-05T12:39:37.000Z 1690.37952 2021-11-05T12:39:39.000Z 1691.15588 2021-11-05T12:39:41.000Z 1692.10278 2021-11-05T12:39:43.000Z 1692.98206 2021-11-05T12:39:45.000Z 1693.72791 2021-11-05T12:39:47.000Z 1694.40393 2021-11-05T12:39:49.000Z 1695.12244 2021-11-05T12:39:51.000Z 1695.79175 2021-11-05T12:39:53.000Z 1696.38354 2021-11-05T12:39:55.000Z 1696.92651 2021-11-05T12:40:00.000Z 1697.55347 2021-11-05T12:40:06.000Z 1698.19653 2021-11-05T12:40:08.000Z 1698.79688 2021-11-05T12:40:13.000Z 1699.36157 2021-11-05T12:40:16.000Z 1699.97876 2021-11-05T12:40:19.000Z 1700.51526 2021-11-05T12:40:22.000Z 1701.02759 2021-11-05T12:40:32.000Z 1701.50549 2021-11-05T12:40:34.000Z 1701.92163 2021-11-05T12:40:36.000Z 1702.18713 2021-11-05T12:40:39.000Z 1702.39319 2021-11-05T12:40:42.000Z 1702.53198 2021-11-05T12:40:45.000Z 1702.61487 2021-11-05T12:40:48.000Z 1702.66382 2021-11-05T12:40:50.000Z 1702.70093 2021-11-05T12:40:52.000Z 1702.76331 2021-11-05T12:40:54.000Z 1702.79065 2021-11-05T12:40:56.000Z 1702.84302 2021-11-05T12:40:59.000Z 1702.82324 2021-11-05T12:41:01.000Z 1702.80054 2021-11-05T12:41:04.000Z 1702.7334 2021-11-05T12:41:07.000Z 1702.67065 2021-11-05T12:41:10.000Z 1702.60376 2021-11-05T12:41:13.000Z 1702.52075 2021-11-05T12:41:15.000Z 1702.4248 2021-11-05T12:41:17.000Z 1702.33228 2021-11-05T12:41:19.000Z 1702.27271 2021-11-05T12:41:22.000Z 1702.20471 2021-11-05T12:41:25.000Z 1702.15759 2021-11-05T12:41:27.000Z 1702.27026 2021-11-05T12:41:30.000Z 1702.41443 2021-11-05T12:41:32.000Z 1702.53247 2021-11-05T12:41:34.000Z 1702.63452 2021-11-05T12:41:43.000Z 1702.80005 2021-11-05T12:42:32.000Z 1702.99536 2021-11-05T12:42:33.000Z 1703.19788 2021-11-05T12:42:43.000Z 1703.39319 2021-11-05T12:44:28.000Z 1703.56702 2021-11-05T12:44:31.000Z 1703.7793 2021-11-05T12:44:33.000Z 1704.04236 2021-11-05T12:44:35.000Z 1704.25232 2021-11-05T12:44:37.000Z 1704.42017 2021-11-05T12:44:39.000Z 1704.64392 2021-11-05T12:44:44.000Z 1704.85352 2021-11-05T12:44:47.000Z 1705.09277 2021-11-05T12:44:49.000Z 1705.3186 2021-11-05T12:44:52.000Z 1705.51953 2021-11-05T12:44:55.000Z 1705.71875 2021-11-05T12:44:57.000Z 1705.94983 2021-11-05T12:45:00.000Z 1706.13159 2021-11-05T12:45:02.000Z 1706.38904 2021-11-05T12:45:10.000Z 1706.6748 2021-11-05T12:45:14.000Z 1707.00269 2021-11-05T12:45:42.000Z 1707.29126 2021-11-05T12:45:45.000Z 1707.62183 2021-11-05T12:45:47.000Z 1707.96313 2021-11-05T12:45:49.000Z 1708.29431 2021-11-05T12:45:51.000Z 1708.64026 2021-11-05T12:45:53.000Z 1709.01953 2021-11-05T12:45:56.000Z 1709.39648 2021-11-05T12:45:59.000Z 1709.80078 2021-11-05T12:46:01.000Z 1710.26428 2021-11-05T12:46:04.000Z 1710.67163 2021-11-05T12:46:08.000Z 1711.08423 2021-11-05T12:46:12.000Z 1711.4574 2021-11-05T12:46:15.000Z 1711.89612 2021-11-05T12:46:18.000Z 1712.32483 2021-11-05T12:46:20.000Z 1712.75952 2021-11-05T12:46:22.000Z 1713.11487 2021-11-05T12:46:25.000Z 1713.49744 2021-11-05T12:46:28.000Z 1713.86621 2021-11-05T12:46:30.000Z 1714.27734 2021-11-05T12:46:33.000Z 1714.65308 2021-11-05T12:46:35.000Z 1715.10156 2021-11-05T12:46:37.000Z 1715.56604 2021-11-05T12:46:39.000Z 1716.02661 2021-11-05T12:46:41.000Z 1716.54565 2021-11-05T12:46:43.000Z 1717.0719 2021-11-05T12:46:45.000Z 1717.52759 2021-11-05T12:46:48.000Z 1717.99646 2021-11-05T12:46:51.000Z 1718.45679 2021-11-05T12:46:54.000Z 1718.87048 2021-11-05T12:46:56.000Z 1719.30371 2021-11-05T12:46:59.000Z 1719.72009 2021-11-05T12:47:02.000Z 1720.1875 2021-11-05T12:47:05.000Z 1720.62366 2021-11-05T12:47:08.000Z 1721.0979 2021-11-05T12:47:11.000Z 1721.53882 2021-11-05T12:47:14.000Z 1721.98962 2021-11-05T12:47:17.000Z 1722.375 2021-11-05T12:47:20.000Z 1722.68286 2021-11-05T12:47:23.000Z 1723.01917 2021-11-05T12:47:26.000Z 1723.39417 2021-11-05T12:47:29.000Z 1723.69763 2021-11-05T12:47:32.000Z 1723.88159 2021-11-05T12:47:35.000Z 1724.06836 2021-11-05T12:47:38.000Z 1724.17847 2021-11-05T12:47:41.000Z 1724.29456 2021-11-05T12:47:44.000Z 1724.57349 2021-11-05T12:47:47.000Z 1724.8772 2021-11-05T12:47:49.000Z 1725.18323 2021-11-05T12:47:52.000Z 1725.49487 2021-11-05T12:47:55.000Z 1725.84509 2021-11-05T12:47:57.000Z 1726.23401 2021-11-05T12:48:00.000Z 1726.64258 2021-11-05T12:48:03.000Z 1727.06287 2021-11-05T12:48:05.000Z 1727.4834 2021-11-05T12:48:07.000Z 1728.01099 2021-11-05T12:48:10.000Z 1728.56738 2021-11-05T12:48:13.000Z 1729.15503 2021-11-05T12:48:16.000Z 1729.77319 2021-11-05T12:48:45.000Z 1730.39783 2021-11-05T12:49:00.000Z 1731.02173 2021-11-05T12:49:03.000Z 1731.6875 2021-11-05T12:49:06.000Z 1732.43042 2021-11-05T12:49:08.000Z 1733.21289 2021-11-05T12:49:11.000Z 1734.08691 2021-11-05T12:49:14.000Z 1734.99683 2021-11-05T12:49:16.000Z 1735.7666 2021-11-05T12:49:18.000Z 1736.47034 2021-11-05T12:49:20.000Z 1737.11987 2021-11-05T12:49:22.000Z 1737.75623 2021-11-05T12:49:24.000Z 1738.30725 2021-11-05T12:49:26.000Z 1738.86328 2021-11-05T12:49:28.000Z 1739.38599 2021-11-05T12:49:30.000Z 1739.86597 2021-11-05T12:49:33.000Z 1740.30444 2021-11-05T12:49:36.000Z 1740.66528 2021-11-05T12:49:39.000Z 1741.05347 2021-11-05T12:49:42.000Z 1741.46423 2021-11-05T12:49:45.000Z 1741.90662 2021-11-05T12:49:48.000Z 1742.27087 2021-11-05T12:49:51.000Z 1742.61951 2021-11-05T12:49:54.000Z 1742.9209 2021-11-05T12:49:57.000Z 1743.17505 2021-11-05T12:50:00.000Z 1743.38281 2021-11-05T12:50:03.000Z 1743.54614 2021-11-05T12:50:06.000Z 1743.64331 2021-11-05T12:50:08.000Z 1743.80237 2021-11-05T12:50:10.000Z 1744.04028 2021-11-05T12:50:12.000Z 1744.35352 2021-11-05T12:50:15.000Z 1744.68689 2021-11-05T12:50:18.000Z 1745.05627 2021-11-05T12:50:21.000Z 1745.41577 2021-11-05T12:50:24.000Z 1745.73401 2021-11-05T12:50:27.000Z 1746.09241 2021-11-05T12:50:30.000Z 1746.49536 2021-11-05T12:50:33.000Z 1746.8894 2021-11-05T12:50:36.000Z 1747.23608 2021-11-05T12:50:39.000Z 1747.54883 2021-11-05T12:50:42.000Z 1747.86169 2021-11-05T12:50:44.000Z 1748.24487 2021-11-05T12:50:47.000Z 1748.61267 2021-11-05T12:50:49.000Z 1748.96289 2021-11-05T12:50:52.000Z 1749.38904 2021-11-05T12:50:54.000Z 1749.80603 2021-11-05T12:50:57.000Z 1750.24536 2021-11-05T12:50:59.000Z 1750.61584 2021-11-05T12:51:02.000Z 1750.98999 2021-11-05T12:51:04.000Z 1751.44763 2021-11-05T12:51:06.000Z 1751.82983 2021-11-05T12:51:08.000Z 1752.23218 2021-11-05T12:51:11.000Z 1752.62598 2021-11-05T12:51:14.000Z 1753.05542 2021-11-05T12:51:17.000Z 1753.50391 2021-11-05T12:51:20.000Z 1753.88147 2021-11-05T12:51:22.000Z 1754.28186 2021-11-05T12:51:24.000Z 1754.68481 2021-11-05T12:51:26.000Z 1755.08655 2021-11-05T12:52:13.000Z 1755.52319 2021-11-05T12:52:21.000Z 1755.96094 2021-11-05T12:52:24.000Z 1756.36389 2021-11-05T12:52:30.000Z 1756.83435 2021-11-05T12:52:38.000Z 1757.30444 2021-11-05T12:52:39.000Z 1757.74866 2021-11-05T12:52:44.000Z 1758.22461 2021-11-05T12:52:50.000Z 1758.71741 2021-11-05T12:52:52.000Z 1759.39197 2021-11-05T12:52:54.000Z 1760.02087 2021-11-05T12:52:57.000Z 1760.5238 2021-11-05T12:52:59.000Z 1761.03967 2021-11-05T12:53:01.000Z 1761.43225 2021-11-05T12:53:04.000Z 1761.81372 2021-11-05T12:53:08.000Z 1762.19238 2021-11-05T12:53:12.000Z 1762.69141 2021-11-05T12:53:14.000Z 1763.27283 2021-11-05T12:53:16.000Z 1763.8656 2021-11-05T12:53:18.000Z 1764.51404 2021-11-05T12:53:20.000Z 1765.26733 2021-11-05T12:53:25.000Z 1766.00684 2021-11-05T12:53:28.000Z 1766.76501 2021-11-05T12:53:31.000Z 1767.55396 2021-11-05T12:53:33.000Z 1768.29553 2021-11-05T12:53:36.000Z 1769.1189 2021-11-05T12:53:39.000Z 1769.88281 2021-11-05T12:53:43.000Z 1770.59668 2021-11-05T12:53:46.000Z 1771.28198 2021-11-05T12:53:48.000Z 1771.70435 2021-11-05T12:53:50.000Z 1772.19592 2021-11-05T12:54:16.000Z 1772.68689 2021-11-05T12:54:19.000Z 1773.20801 2021-11-05T12:54:22.000Z 1773.7688 2021-11-05T12:54:25.000Z 1774.31604 2021-11-05T12:54:28.000Z 1774.80591 2021-11-05T12:54:31.000Z 1775.13794 2021-11-05T12:54:34.000Z 1775.43384 2021-11-05T12:54:36.000Z 1775.70154 2021-11-05T12:54:38.000Z 1775.95642 2021-11-05T12:54:40.000Z 1776.12378 2021-11-05T12:54:43.000Z 1776.27734 2021-11-05T12:54:45.000Z 1776.30396 2021-11-05T12:54:49.000Z 1776.30371 2021-11-05T12:54:52.000Z 1776.32813 2021-11-05T12:54:55.000Z 1776.3147 2021-11-05T12:54:57.000Z 1776.24829 2021-11-05T12:54:59.000Z 1776.04724 2021-11-05T12:55:06.000Z 1775.79919 2021-11-05T12:55:07.000Z 1775.6781 2021-11-05T12:55:08.000Z 1775.50977 2021-11-05T12:55:09.000Z 1775.3772 2021-11-05T12:55:11.000Z 1775.2207 2021-11-05T12:55:13.000Z 1775.0531 2021-11-05T12:55:15.000Z 1774.90503 2021-11-05T12:55:17.000Z 1774.77209 2021-11-05T12:55:19.000Z 1774.60583 2021-11-05T12:55:21.000Z 1774.37244 2021-11-05T12:55:23.000Z 1774.09961 2021-11-05T12:55:25.000Z 1773.84338 2021-11-05T12:55:28.000Z 1773.57446 2021-11-05T12:55:30.000Z 1773.33069 2021-11-05T12:55:32.000Z 1773.20154 2021-11-05T12:55:34.000Z 1773.08789 2021-11-05T12:55:36.000Z 1772.93982 2021-11-05T12:55:38.000Z 1772.78979 2021-11-05T12:55:40.000Z 1772.67456 2021-11-05T12:55:42.000Z 1772.77405 2021-11-05T12:55:46.000Z 1773.04626 2021-11-05T12:55:49.000Z 1773.43091 2021-11-05T12:56:17.000Z 1773.82361 2021-11-05T12:56:39.000Z 1774.10034 2021-11-05T12:56:41.000Z 1774.32056 2021-11-05T12:56:43.000Z 1774.6355 2021-11-05T12:56:45.000Z 1774.95581 2021-11-05T12:56:48.000Z 1775.28589 2021-11-05T12:56:50.000Z 1775.68091 2021-11-05T12:56:53.000Z 1776.18164 2021-11-05T12:56:56.000Z 1776.62769 2021-11-05T12:56:58.000Z 1776.94727 2021-11-05T12:57:01.000Z 1777.28064 2021-11-05T12:57:04.000Z 1777.62793 2021-11-05T12:57:07.000Z 1777.99609 2021-11-05T12:57:10.000Z 1778.30591 2021-11-05T12:57:12.000Z 1778.63354 2021-11-05T12:57:15.000Z 1778.91479 2021-11-05T12:57:20.000Z 1779.2019 2021-11-05T12:57:28.000Z 1779.43201 2021-11-05T12:57:30.000Z 1779.57397 2021-11-05T12:57:33.000Z 1779.72534 2021-11-05T12:57:35.000Z 1779.85876 2021-11-05T12:57:38.000Z 1780.10217 2021-11-05T12:57:42.000Z 1780.41016 2021-11-05T12:57:45.000Z 1780.6936 2021-11-05T12:57:48.000Z 1781.05688 2021-11-05T12:57:56.000Z 1781.46814 2021-11-05T12:58:00.000Z 1781.9408 2021-11-05T12:58:02.000Z 1782.45386 2021-11-05T12:58:10.000Z 1783.03125 2021-11-05T12:58:13.000Z 1783.69116 2021-11-05T12:58:16.000Z 1784.35583 2021-11-05T12:58:21.000Z 1784.9707 2021-11-05T12:58:23.000Z 1785.5647 2021-11-05T12:58:25.000Z 1786.19604 2021-11-05T12:58:27.000Z 1786.78967 2021-11-05T12:58:30.000Z 1787.42773 2021-11-05T12:58:32.000Z 1788.14026 2021-11-05T12:58:35.000Z 1788.88257 2021-11-05T12:58:37.000Z 1789.54712 2021-11-05T12:58:39.000Z 1790.13635 2021-11-05T12:58:42.000Z 1790.65857 2021-11-05T12:58:45.000Z 1791.19958 2021-11-05T12:58:48.000Z 1791.74963 2021-11-05T12:58:51.000Z 1792.29199 2021-11-05T12:58:57.000Z 1792.625 2021-11-05T12:58:59.000Z 1792.83618 2021-11-05T12:59:07.000Z 1792.90259 2021-11-05T12:59:11.000Z 1792.79138 2021-11-05T12:59:15.000Z 1792.71619 2021-11-05T12:59:51.000Z 1792.61658 2021-11-05T12:59:53.000Z 1792.58105 2021-11-05T12:59:57.000Z 1792.56909 2021-11-05T13:00:07.000Z 1792.54883 2021-11-05T13:00:27.000Z 1792.50098 2021-11-05T13:00:40.000Z 1792.4519 2021-11-05T13:01:06.000Z 1792.36816 2021-11-05T13:01:09.000Z 1792.2207 2021-11-05T13:01:16.000Z 1792.05762 2021-11-05T13:01:20.000Z 1791.93298 2021-11-05T13:01:23.000Z 1791.83728 2021-11-05T13:01:26.000Z 1791.89819 2021-11-05T13:01:29.000Z 1791.86975 2021-11-05T13:01:37.000Z 1791.71448 2021-11-05T13:01:44.000Z 1791.51563 2021-11-05T13:01:47.000Z 1791.41235 2021-11-05T13:01:51.000Z 1791.40259 2021-11-05T13:02:29.000Z 1791.51172 2021-11-05T13:02:35.000Z 1791.74902 2021-11-05T13:03:34.000Z 1792.0592 2021-11-05T13:04:14.000Z 1792.3197 2021-11-05T13:04:17.000Z 1792.4176 2021-11-05T13:04:22.000Z 1792.36011 2021-11-05T13:04:24.000Z 1792.30933 2021-11-05T13:04:27.000Z 1792.29126 2021-11-05T13:04:30.000Z 1792.23706 2021-11-05T13:05:06.000Z 1792.33887 2021-11-05T13:05:48.000Z 1792.36353 2021-11-05T13:06:56.000Z 1792.46362 2021-11-05T13:07:11.000Z 1792.46509 2021-11-05T13:07:21.000Z 1792.43457 2021-11-05T13:07:38.000Z 1792.42908 2021-11-05T13:08:30.000Z 1792.49683 2021-11-05T13:08:34.000Z 1792.65356 2021-11-05T13:08:38.000Z 1792.84998 2021-11-05T13:08:42.000Z 1793.05334 2021-11-05T13:08:46.000Z 1793.24841 2021-11-05T13:08:51.000Z 1793.4314 2021-11-05T13:09:33.000Z 1793.52698 2021-11-05T13:09:35.000Z 1793.4281 2021-11-05T13:09:38.000Z 1793.37012 2021-11-05T13:09:41.000Z 1793.34766 2021-11-05T13:09:43.000Z 1793.52563 2021-11-05T13:09:46.000Z 1793.63745 2021-11-05T13:09:49.000Z 1793.91528 2021-11-05T13:09:58.000Z 1794.22339 2021-11-05T13:10:04.000Z 1794.38049 2021-11-05T13:10:06.000Z 1794.73315 2021-11-05T13:10:08.000Z 1794.90601 2021-11-05T13:10:11.000Z 1795.23633 2021-11-05T13:10:13.000Z 1795.56836 2021-11-05T13:10:15.000Z 1795.83948 2021-11-05T13:10:17.000Z 1796.12732 2021-11-05T13:10:19.000Z 1796.40552 2021-11-05T13:10:21.000Z 1796.58667 2021-11-05T13:10:23.000Z 1796.80054 2021-11-05T13:10:25.000Z 1796.98267 2021-11-05T13:10:28.000Z 1797.0957 2021-11-05T13:10:31.000Z 1797.21228 2021-11-05T13:10:33.000Z 1797.35229 2021-11-05T13:10:35.000Z 1797.41138 2021-11-05T13:10:37.000Z 1797.45435 2021-11-05T13:10:39.000Z 1797.33435 2021-11-05T13:10:42.000Z 1797.19885 2021-11-05T13:10:44.000Z 1796.83179 2021-11-05T13:10:46.000Z 1796.42847 2021-11-05T13:10:48.000Z 1795.94788 2021-11-05T13:10:50.000Z 1795.39746 2021-11-05T13:10:53.000Z 1794.9646 2021-11-05T13:10:56.000Z 1794.47241 2021-11-05T13:10:59.000Z 1793.89099 2021-11-05T13:11:06.000Z 1793.23669 2021-11-05T13:11:09.000Z 1792.55566 2021-11-05T13:11:13.000Z 1791.88245 2021-11-05T13:11:16.000Z 1791.27307 2021-11-05T13:11:20.000Z 1790.65625 2021-11-05T13:11:24.000Z 1790.06372 2021-11-05T13:11:28.000Z 1789.51135 2021-11-05T13:11:31.000Z 1788.9834 2021-11-05T13:11:40.000Z 1788.45374 2021-11-05T13:11:42.000Z 1788.07056 2021-11-05T13:11:47.000Z 1787.76599 2021-11-05T13:11:50.000Z 1787.56213 2021-11-05T13:11:53.000Z 1787.4137 2021-11-05T13:11:56.000Z 1787.34448 2021-11-05T13:11:59.000Z 1787.31421 2021-11-05T13:12:02.000Z 1787.37659 2021-11-05T13:12:05.000Z 1787.39709 2021-11-05T13:12:08.000Z 1787.3949 2021-11-05T13:12:11.000Z 1787.35388 2021-11-05T13:12:14.000Z 1787.35803 2021-11-05T13:12:17.000Z 1787.33069 2021-11-05T13:12:19.000Z 1787.30884 2021-11-05T13:12:22.000Z 1787.34924 2021-11-05T13:12:25.000Z 1787.41724 2021-11-05T13:12:28.000Z 1787.43164 2021-11-05T13:12:31.000Z 1787.43127 2021-11-05T13:12:33.000Z 1787.51306 2021-11-05T13:12:41.000Z 1787.63501 2021-11-05T13:12:44.000Z 1787.80859 2021-11-05T13:12:47.000Z 1787.96094 2021-11-05T13:12:50.000Z 1788.10156 2021-11-05T13:12:52.000Z 1788.23755 2021-11-05T13:12:55.000Z 1788.35962 2021-11-05T13:13:00.000Z 1788.43884 2021-11-05T13:13:03.000Z 1788.54712 2021-11-05T13:13:06.000Z 1788.61292 2021-11-05T13:13:09.000Z 1788.77612 2021-11-05T13:13:12.000Z 1788.99866 2021-11-05T13:13:15.000Z 1789.25293 2021-11-05T13:13:18.000Z 1789.4928 2021-11-05T13:13:21.000Z 1789.75391 2021-11-05T13:13:24.000Z 1789.98792 2021-11-05T13:13:28.000Z 1790.18457 2021-11-05T13:13:31.000Z 1790.42737 2021-11-05T13:13:34.000Z 1790.75171 2021-11-05T13:13:38.000Z 1791.0752 2021-11-05T13:13:41.000Z 1791.3728 2021-11-05T13:13:45.000Z 1791.62537 2021-11-05T13:13:48.000Z 1791.86487 2021-11-05T13:13:51.000Z 1792.15308 2021-11-05T13:13:54.000Z 1792.4541 2021-11-05T13:13:57.000Z 1792.78088 2021-11-05T13:14:01.000Z 1793.07849 2021-11-05T13:14:05.000Z 1793.40503 2021-11-05T13:14:09.000Z 1793.71716 2021-11-05T13:14:40.000Z 1794.05591 2021-11-05T13:14:58.000Z 1794.29175 2021-11-05T13:15:11.000Z 1794.48706 2021-11-05T13:15:13.000Z 1794.66919 2021-11-05T13:15:14.000Z 1794.89099 2021-11-05T13:15:16.000Z 1795.12366 2021-11-05T13:15:18.000Z 1795.32251 2021-11-05T13:15:24.000Z 1795.50842 2021-11-05T13:15:27.000Z 1795.66016 2021-11-05T13:16:15.000Z 1795.83948 2021-11-05T13:16:20.000Z 1795.98999 2021-11-05T13:17:59.000Z 1796.09375 2021-11-05T13:18:01.000Z 1796.20251 2021-11-05T13:18:04.000Z 1796.36133 2021-11-05T13:18:07.000Z 1796.47815 2021-11-05T13:18:20.000Z 1796.58789 2021-11-05T13:18:30.000Z 1796.71643 2021-11-05T13:19:04.000Z 1796.90369 2021-11-05T13:19:05.000Z 1797.07422 2021-11-05T13:19:16.000Z 1797.27368 2021-11-05T13:19:17.000Z 1797.46265 2021-11-05T13:19:20.000Z 1797.70337 2021-11-05T13:19:22.000Z 1797.95447 2021-11-05T13:19:36.000Z 1798.31909 2021-11-05T13:19:41.000Z 1798.82813 2021-11-05T13:19:47.000Z 1799.37598 2021-11-05T13:19:49.000Z 1799.92578 2021-11-05T13:19:51.000Z 1800.41675 2021-11-05T13:19:54.000Z 1800.89038 2021-11-05T13:19:58.000Z 1801.3158 2021-11-05T13:20:01.000Z 1801.79456 2021-11-05T13:20:04.000Z 1802.24353 2021-11-05T13:20:07.000Z 1802.69238 2021-11-05T13:20:10.000Z 1803.06714 2021-11-05T13:20:17.000Z 1803.45801 2021-11-05T13:20:20.000Z 1803.84546 2021-11-05T13:20:23.000Z 1804.25134 2021-11-05T13:20:26.000Z 1804.66797 2021-11-05T13:20:31.000Z 1805.12671 2021-11-05T13:20:40.000Z 1805.56506 2021-11-05T13:20:43.000Z 1806.04358 2021-11-05T13:20:46.000Z 1806.55078 2021-11-05T13:20:49.000Z 1807.06409 2021-11-05T13:20:53.000Z 1807.51624 2021-11-05T13:20:57.000Z 1807.8418 2021-11-05T13:21:00.000Z 1808.13672 2021-11-05T13:21:03.000Z 1808.44922 2021-11-05T13:21:06.000Z 1808.86401 2021-11-05T13:21:09.000Z 1809.33459 2021-11-05T13:21:12.000Z 1809.81799 2021-11-05T13:21:15.000Z 1810.19727 2021-11-05T13:21:18.000Z 1810.62207 2021-11-05T13:21:21.000Z 1811.02771 2021-11-05T13:21:24.000Z 1811.52124 2021-11-05T13:21:27.000Z 1812.02637 2021-11-05T13:21:31.000Z 1812.5481 2021-11-05T13:21:34.000Z 1813.02112 2021-11-05T13:21:36.000Z 1813.48181 2021-11-05T13:21:39.000Z 1813.90393 2021-11-05T13:21:43.000Z 1814.35376 2021-11-05T13:21:47.000Z 1814.81738 2021-11-05T13:21:51.000Z 1815.29468 2021-11-05T13:21:55.000Z 1815.81543 2021-11-05T13:21:58.000Z 1816.27246 2021-11-05T13:22:01.000Z 1816.81567 2021-11-05T13:22:06.000Z 1817.39575 2021-11-05T13:22:11.000Z 1817.98853 2021-11-05T13:22:14.000Z 1818.52563 2021-11-05T13:22:17.000Z 1819.07544 2021-11-05T13:22:20.000Z 1819.69067 2021-11-05T13:22:23.000Z 1820.40137 2021-11-05T13:22:29.000Z 1821.18494 2021-11-05T13:22:33.000Z 1822.02222 2021-11-05T13:22:36.000Z 1822.76245 2021-11-05T13:22:46.000Z 1823.50586 2021-11-05T13:22:50.000Z 1824.19861 2021-11-05T13:22:53.000Z 1824.8772 2021-11-05T13:22:56.000Z 1825.5365 2021-11-05T13:22:59.000Z 1826.22131 2021-11-05T13:23:03.000Z 1826.90271 2021-11-05T13:23:07.000Z 1827.50916 2021-11-05T13:23:09.000Z 1828.06909 2021-11-05T13:23:11.000Z 1828.5553 2021-11-05T13:23:13.000Z 1829.03198 2021-11-05T13:23:15.000Z 1829.41016 2021-11-05T13:23:17.000Z 1829.75818 2021-11-05T13:23:19.000Z 1830.10193 2021-11-05T13:23:21.000Z 1830.42749 2021-11-05T13:23:23.000Z 1830.68481 2021-11-05T13:23:25.000Z 1830.79858 2021-11-05T13:23:27.000Z 1830.94373 2021-11-05T13:23:29.000Z 1831.0199 2021-11-05T13:23:31.000Z 1831.04431 2021-11-05T13:23:33.000Z 1831.10217 2021-11-05T13:23:35.000Z 1831.08691 2021-11-05T13:23:37.000Z 1831.13696 2021-11-05T13:23:39.000Z 1831.24023 2021-11-05T13:23:41.000Z 1831.29761 2021-11-05T13:23:43.000Z 1831.35474 2021-11-05T13:23:45.000Z 1831.41626 2021-11-05T13:23:47.000Z 1831.57483 2021-11-05T13:23:49.000Z 1831.7666 2021-11-05T13:23:51.000Z 1831.98169 2021-11-05T13:23:53.000Z 1832.19788 2021-11-05T13:23:55.000Z 1832.42358 2021-11-05T13:23:57.000Z 1832.61792 2021-11-05T13:23:59.000Z 1832.79688 2021-11-05T13:24:02.000Z 1833.03711 2021-11-05T13:24:04.000Z 1833.29431 2021-11-05T13:24:06.000Z 1833.6051 2021-11-05T13:24:08.000Z 1833.91431 2021-11-05T13:24:11.000Z 1834.23608 2021-11-05T13:24:13.000Z 1834.56177 2021-11-05T13:24:15.000Z 1834.92712 2021-11-05T13:24:17.000Z 1835.30823 2021-11-05T13:24:19.000Z 1835.66113 2021-11-05T13:24:22.000Z 1836.0105 2021-11-05T13:24:25.000Z 1836.33203 2021-11-05T13:24:27.000Z 1836.526 2021-11-05T13:24:30.000Z 1836.69104 2021-11-05T13:24:32.000Z 1836.80786 2021-11-05T13:24:34.000Z 1836.91211 2021-11-05T13:24:36.000Z 1837.02808 2021-11-05T13:24:38.000Z 1837.17261 2021-11-05T13:24:40.000Z 1837.33374 2021-11-05T13:24:43.000Z 1837.57422 2021-11-05T13:24:45.000Z 1837.93188 2021-11-05T13:24:47.000Z 1838.23499 2021-11-05T13:24:49.000Z 1838.44495 2021-11-05T13:24:50.000Z 1838.71021 2021-11-05T13:24:52.000Z 1838.95386 2021-11-05T13:24:55.000Z 1839.25122 2021-11-05T13:24:58.000Z 1839.56213 2021-11-05T13:25:00.000Z 1839.82166 2021-11-05T13:25:02.000Z 1840.13318 2021-11-05T13:25:07.000Z 1840.44312 2021-11-05T13:25:10.000Z 1840.7793 2021-11-05T13:25:13.000Z 1841.04065 2021-11-05T13:25:17.000Z 1841.47229 2021-11-05T13:25:20.000Z 1841.97095 2021-11-05T13:25:23.000Z 1842.53589 2021-11-05T13:25:27.000Z 1843.14624 2021-11-05T13:25:30.000Z 1843.8031 2021-11-05T13:25:33.000Z 1844.44238 2021-11-05T13:25:38.000Z 1845.04858 2021-11-05T13:25:40.000Z 1845.57593 2021-11-05T13:25:44.000Z 1846.11584 2021-11-05T13:25:47.000Z 1846.77417 2021-11-05T13:25:49.000Z 1847.57739 2021-11-05T13:25:53.000Z 1848.43066 2021-11-05T13:25:56.000Z 1848.9812 2021-11-05T13:26:00.000Z 1849.33569 2021-11-05T13:26:04.000Z 1849.61292 2021-11-05T13:26:12.000Z 1849.92407 2021-11-05T13:26:17.000Z 1850.20825 2021-11-05T13:26:21.000Z 1850.52759 2021-11-05T13:26:25.000Z 1850.88708 2021-11-05T13:26:37.000Z 1851.46851 2021-11-05T13:26:46.000Z 1851.99438 2021-11-05T13:26:49.000Z 1852.42908 2021-11-05T13:26:52.000Z 1852.74121 2021-11-05T13:26:55.000Z 1852.99548 2021-11-05T13:26:57.000Z 1853.14978 2021-11-05T13:26:59.000Z 1853.31873 2021-11-05T13:27:02.000Z 1853.56677 2021-11-05T13:27:04.000Z 1853.81226 2021-11-05T13:27:06.000Z 1853.96362 2021-11-05T13:27:08.000Z 1854.03772 2021-11-05T13:27:11.000Z 1854.04614 2021-11-05T13:27:13.000Z 1853.94849 2021-11-05T13:27:15.000Z 1854.1604 2021-11-05T13:27:17.000Z 1854.47461 2021-11-05T13:27:20.000Z 1854.91235 2021-11-05T13:27:24.000Z 1855.40491 2021-11-05T13:27:27.000Z 1855.89453 2021-11-05T13:27:30.000Z 1856.33691 2021-11-05T13:27:33.000Z 1856.66467 2021-11-05T13:27:35.000Z 1856.93396 2021-11-05T13:27:38.000Z 1857.2168 2021-11-05T13:27:41.000Z 1857.54651 2021-11-05T13:27:43.000Z 1858.01294 2021-11-05T13:27:47.000Z 1858.44629 2021-11-05T13:27:49.000Z 1858.84644 2021-11-05T13:27:51.000Z 1859.27173 2021-11-05T13:27:53.000Z 1859.62598 2021-11-05T13:27:55.000Z 1860.01953 2021-11-05T13:27:57.000Z 1860.37207 2021-11-05T13:27:59.000Z 1860.73413 2021-11-05T13:28:01.000Z 1861.13599 2021-11-05T13:28:04.000Z 1861.53833 2021-11-05T13:28:07.000Z 1861.94592 2021-11-05T13:28:09.000Z 1862.39819 2021-11-05T13:28:12.000Z 1862.78833 2021-11-05T13:28:15.000Z 1863.09302 2021-11-05T13:28:24.000Z 1863.32031 2021-11-05T13:28:27.000Z 1863.54858 2021-11-05T13:28:30.000Z 1863.73755 2021-11-05T13:28:34.000Z 1863.90356 2021-11-05T13:28:38.000Z 1864.02222 2021-11-05T13:28:41.000Z 1864.08472 2021-11-05T13:28:43.000Z 1864.04004 2021-11-05T13:28:45.000Z 1864.00269 2021-11-05T13:28:47.000Z 1864.01526 2021-11-05T13:28:49.000Z 1863.95776 2021-11-05T13:28:51.000Z 1863.85059 2021-11-05T13:28:53.000Z 1863.69922 2021-11-05T13:28:55.000Z 1863.55273 2021-11-05T13:28:57.000Z 1863.3418 2021-11-05T13:28:59.000Z 1863.04419 2021-11-05T13:29:01.000Z 1862.73999 2021-11-05T13:29:03.000Z 1862.41248 2021-11-05T13:29:05.000Z 1862.04175 2021-11-05T13:29:07.000Z 1861.67407 2021-11-05T13:29:09.000Z 1861.2865 2021-11-05T13:29:11.000Z 1860.91443 2021-11-05T13:29:13.000Z 1860.53979 2021-11-05T13:29:15.000Z 1860.2334 2021-11-05T13:29:17.000Z 1859.91138 2021-11-05T13:29:19.000Z 1859.60681 2021-11-05T13:29:21.000Z 1859.34009 2021-11-05T13:29:23.000Z 1859.08276 2021-11-05T13:29:25.000Z 1858.81958 2021-11-05T13:29:27.000Z 1858.5885 2021-11-05T13:29:29.000Z 1858.39001 2021-11-05T13:29:31.000Z 1858.22681 2021-11-05T13:29:33.000Z 1858.05139 2021-11-05T13:29:35.000Z 1857.85022 2021-11-05T13:29:37.000Z 1857.65649 2021-11-05T13:29:39.000Z 1857.53906 2021-11-05T13:29:41.000Z 1857.40723 2021-11-05T13:29:43.000Z 1857.26587 2021-11-05T13:29:45.000Z 1857.13745 2021-11-05T13:29:47.000Z 1856.90784 2021-11-05T13:29:50.000Z 1856.70862 2021-11-05T13:29:52.000Z 1856.54395 2021-11-05T13:29:54.000Z 1856.40466 2021-11-05T13:29:56.000Z 1856.2771 2021-11-05T13:29:58.000Z 1856.16797 2021-11-05T13:30:00.000Z 1856.07715 2021-11-05T13:30:02.000Z 1855.93945 2021-11-05T13:30:04.000Z 1855.80115 2021-11-05T13:30:06.000Z 1855.71265 2021-11-05T13:30:08.000Z 1855.54065 2021-11-05T13:30:10.000Z 1855.28577 2021-11-05T13:30:12.000Z 1855.00745 2021-11-05T13:30:14.000Z 1854.77014 2021-11-05T13:30:16.000Z 1854.55505 2021-11-05T13:30:18.000Z 1854.41138 2021-11-05T13:30:20.000Z 1854.24158 2021-11-05T13:30:22.000Z 1854.08179 2021-11-05T13:30:24.000Z 1853.87866 2021-11-05T13:30:26.000Z 1853.63928 2021-11-05T13:30:28.000Z 1853.5188 2021-11-05T13:30:30.000Z 1853.39258 2021-11-05T13:30:32.000Z 1853.25659 2021-11-05T13:30:34.000Z 1853.10083 2021-11-05T13:30:36.000Z 1852.94458 2021-11-05T13:30:38.000Z 1852.80042 2021-11-05T13:30:40.000Z 1852.68262 2021-11-05T13:30:42.000Z 1852.60901 2021-11-05T13:30:44.000Z 1852.54822 2021-11-05T13:30:46.000Z 1852.4397 2021-11-05T13:30:48.000Z 1852.40796 2021-11-05T13:30:50.000Z 1852.45825 2021-11-05T13:30:52.000Z 1852.56799 2021-11-05T13:30:54.000Z 1852.69702 2021-11-05T13:30:56.000Z 1852.85376 2021-11-05T13:30:58.000Z 1852.97852 2021-11-05T13:31:00.000Z 1853.16443 2021-11-05T13:31:02.000Z 1853.42114 2021-11-05T13:31:04.000Z 1853.70044 2021-11-05T13:31:06.000Z 1854.03772 2021-11-05T13:31:08.000Z 1854.37756 2021-11-05T13:31:10.000Z 1854.68848 2021-11-05T13:31:12.000Z 1855.0437 2021-11-05T13:31:14.000Z 1855.38477 2021-11-05T13:31:16.000Z 1855.66736 2021-11-05T13:31:18.000Z 1855.95117 2021-11-05T13:31:20.000Z 1856.19067 2021-11-05T13:31:22.000Z 1856.43286 2021-11-05T13:31:24.000Z 1856.6488 2021-11-05T13:31:28.000Z 1856.88354 2021-11-05T13:31:30.000Z 1857.00903 2021-11-05T13:31:32.000Z 1857.15015 2021-11-05T13:31:34.000Z 1857.28088 2021-11-05T13:31:36.000Z 1857.38245 2021-11-05T13:31:38.000Z 1857.48242 2021-11-05T13:31:40.000Z 1857.61548 2021-11-05T13:31:42.000Z 1857.7229 2021-11-05T13:31:44.000Z 1857.78516 2021-11-05T13:31:46.000Z 1857.85779 2021-11-05T13:31:48.000Z 1857.92908 2021-11-05T13:31:50.000Z 1858.02954 2021-11-05T13:31:52.000Z 1858.11328 2021-11-05T13:31:54.000Z 1858.18774 2021-11-05T13:31:56.000Z 1858.28162 2021-11-05T13:31:58.000Z 1858.40698 2021-11-05T13:32:00.000Z 1858.54919 2021-11-05T13:32:02.000Z 1858.73047 2021-11-05T13:32:04.000Z 1858.90845 2021-11-05T13:32:06.000Z 1859.11462 2021-11-05T13:32:08.000Z 1859.29163 2021-11-05T13:32:10.000Z 1859.58398 2021-11-05T13:32:12.000Z 1859.84595 2021-11-05T13:32:14.000Z 1860.06323 2021-11-05T13:32:17.000Z 1860.27673 2021-11-05T13:32:22.000Z 1860.44861 2021-11-05T13:32:24.000Z 1860.58667 2021-11-05T13:32:26.000Z 1860.74768 2021-11-05T13:32:28.000Z 1860.89844 2021-11-05T13:32:30.000Z 1861.0697 2021-11-05T13:32:32.000Z 1861.1781 2021-11-05T13:32:34.000Z 1861.25525 2021-11-05T13:32:36.000Z 1861.39294 2021-11-05T13:32:38.000Z 1861.46606 2021-11-05T13:32:40.000Z 1861.54761 2021-11-05T13:32:42.000Z 1861.61365 2021-11-05T13:32:44.000Z 1861.64087 2021-11-05T13:32:46.000Z 1861.61914 2021-11-05T13:32:48.000Z 1861.60352 2021-11-05T13:32:50.000Z 1861.55627 2021-11-05T13:32:52.000Z 1861.59888 2021-11-05T13:32:55.000Z 1861.63477 2021-11-05T13:32:56.000Z 1861.77209 2021-11-05T13:32:57.000Z 1861.90076 2021-11-05T13:32:58.000Z 1862.1189 2021-11-05T13:33:00.000Z 1862.3457 2021-11-05T13:33:01.000Z 1862.59827 2021-11-05T13:33:02.000Z 1862.8512 2021-11-05T13:33:04.000Z 1863.1012 2021-11-05T13:33:05.000Z 1863.33374 2021-11-05T13:33:07.000Z 1863.57971 2021-11-05T13:33:17.000Z 1863.81189 2021-11-05T13:33:19.000Z 1864.07849 2021-11-05T13:33:21.000Z 1864.38049 2021-11-05T13:33:23.000Z 1864.72388 2021-11-05T13:33:25.000Z 1865.10193 2021-11-05T13:33:27.000Z 1865.49487 2021-11-05T13:33:29.000Z 1865.86072 2021-11-05T13:33:31.000Z 1866.19727 2021-11-05T13:33:33.000Z 1866.56641 2021-11-05T13:33:35.000Z 1866.8844 2021-11-05T13:33:37.000Z 1867.17542 2021-11-05T13:33:39.000Z 1867.38965 2021-11-05T13:33:41.000Z 1867.66406 2021-11-05T13:33:43.000Z 1867.86255 2021-11-05T13:33:46.000Z 1868.09277 2021-11-05T13:33:48.000Z 1868.30432 2021-11-05T13:33:50.000Z 1868.45801 2021-11-05T13:33:52.000Z 1868.58374 2021-11-05T13:33:54.000Z 1868.67798 2021-11-05T13:33:56.000Z 1868.79919 2021-11-05T13:33:58.000Z 1868.89551 2021-11-05T13:34:00.000Z 1868.96716 2021-11-05T13:34:02.000Z 1868.9873 2021-11-05T13:34:04.000Z 1868.95386 2021-11-05T13:34:06.000Z 1868.88452 2021-11-05T13:34:08.000Z 1868.78772 2021-11-05T13:34:10.000Z 1868.73804 2021-11-05T13:34:12.000Z 1868.72302 2021-11-05T13:34:14.000Z 1868.73083 2021-11-05T13:34:16.000Z 1868.70142 2021-11-05T13:34:18.000Z 1868.67944 2021-11-05T13:34:20.000Z 1868.64844 2021-11-05T13:34:22.000Z 1868.59802 2021-11-05T13:34:24.000Z 1868.5564 2021-11-05T13:34:26.000Z 1868.52441 2021-11-05T13:34:28.000Z 1868.47754 2021-11-05T13:34:30.000Z 1868.43628 2021-11-05T13:34:32.000Z 1868.40527 2021-11-05T13:34:34.000Z 1868.40393 2021-11-05T13:34:36.000Z 1868.4231 2021-11-05T13:34:38.000Z 1868.46033 2021-11-05T13:34:41.000Z 1868.5553 2021-11-05T13:34:43.000Z 1868.73853 2021-11-05T13:34:45.000Z 1868.88379 2021-11-05T13:34:47.000Z 1869.05701 2021-11-05T13:34:49.000Z 1869.2644 2021-11-05T13:34:51.000Z 1869.46057 2021-11-05T13:34:53.000Z 1869.67322 2021-11-05T13:34:55.000Z 1869.84277 2021-11-05T13:34:57.000Z 1870.08081 2021-11-05T13:34:59.000Z 1870.3064 2021-11-05T13:35:01.000Z 1870.4707 2021-11-05T13:35:04.000Z 1870.64026 2021-11-05T13:35:06.000Z 1870.76953 2021-11-05T13:35:08.000Z 1870.90894 2021-11-05T13:35:10.000Z 1871.0658 2021-11-05T13:35:13.000Z 1871.24353 2021-11-05T13:35:15.000Z 1871.48804 2021-11-05T13:35:17.000Z 1871.84253 2021-11-05T13:35:19.000Z 1872.15698 2021-11-05T13:35:24.000Z 1872.45935 2021-11-05T13:35:26.000Z 1872.599 2021-11-05T13:35:27.000Z 1872.71265 2021-11-05T13:35:30.000Z 1872.91345 2021-11-05T13:35:32.000Z 1873.14868 2021-11-05T13:35:34.000Z 1873.34766 2021-11-05T13:35:36.000Z 1873.57446 2021-11-05T13:35:38.000Z 1873.81287 2021-11-05T13:35:40.000Z 1874.14783 2021-11-05T13:35:42.000Z 1874.40698 2021-11-05T13:35:44.000Z 1874.63733 2021-11-05T13:35:46.000Z 1874.85059 2021-11-05T13:35:48.000Z 1875.08948 2021-11-05T13:35:50.000Z 1875.32031 2021-11-05T13:35:53.000Z 1875.53589 2021-11-05T13:35:55.000Z 1875.8053 2021-11-05T13:35:57.000Z 1876.08521 2021-11-05T13:35:59.000Z 1876.33594 2021-11-05T13:36:01.000Z 1876.5022 2021-11-05T13:36:03.000Z 1876.66626 2021-11-05T13:36:05.000Z 1876.83716 2021-11-05T13:36:07.000Z 1877.07031 2021-11-05T13:36:09.000Z 1877.34985 2021-11-05T13:36:11.000Z 1877.57227 2021-11-05T13:36:13.000Z 1877.74158 2021-11-05T13:36:15.000Z 1877.92285 2021-11-05T13:36:17.000Z 1878.11206 2021-11-05T13:36:19.000Z 1878.23608 2021-11-05T13:36:21.000Z 1878.24963 2021-11-05T13:36:23.000Z 1878.29395 2021-11-05T13:36:25.000Z 1878.3313 2021-11-05T13:36:27.000Z 1878.4043 2021-11-05T13:36:29.000Z 1878.45959 2021-11-05T13:36:31.000Z 1878.53833 2021-11-05T13:36:33.000Z 1878.61682 2021-11-05T13:36:35.000Z 1878.65723 2021-11-05T13:36:37.000Z 1878.69666 2021-11-05T13:36:39.000Z 1878.69983 2021-11-05T13:36:41.000Z 1878.70972 2021-11-05T13:36:43.000Z 1878.73926 2021-11-05T13:36:45.000Z 1878.77698 2021-11-05T13:36:47.000Z 1878.84399 2021-11-05T13:36:49.000Z 1878.84534 2021-11-05T13:36:51.000Z 1878.9021 2021-11-05T13:36:53.000Z 1879.00073 2021-11-05T13:36:55.000Z 1879.0863 2021-11-05T13:36:57.000Z 1879.16541 2021-11-05T13:36:59.000Z 1879.26343 2021-11-05T13:37:01.000Z 1879.33911 2021-11-05T13:37:03.000Z 1879.38013 2021-11-05T13:37:05.000Z 1879.46521 2021-11-05T13:37:07.000Z 1879.57935 2021-11-05T13:37:09.000Z 1879.61938 2021-11-05T13:37:11.000Z 1879.6355 2021-11-05T13:37:13.000Z 1879.62793 2021-11-05T13:37:15.000Z 1879.63538 2021-11-05T13:37:17.000Z 1879.68127 2021-11-05T13:37:20.000Z 1879.75232 2021-11-05T13:37:23.000Z 1879.80347 2021-11-05T13:37:26.000Z 1879.83032 2021-11-05T13:37:29.000Z 1879.91431 2021-11-05T13:37:32.000Z 1879.95935 2021-11-05T13:37:35.000Z 1880.02026 2021-11-05T13:37:38.000Z 1880.08325 2021-11-05T13:37:42.000Z 1880.13611 2021-11-05T13:37:45.000Z 1880.24023 2021-11-05T13:37:51.000Z 1880.3031 2021-11-05T13:37:54.000Z 1880.3385 2021-11-05T13:37:59.000Z 1880.46252 2021-11-05T13:38:01.000Z 1880.625 2021-11-05T13:38:04.000Z 1880.83081 2021-11-05T13:38:07.000Z 1881.00842 2021-11-05T13:38:10.000Z 1881.22729 2021-11-05T13:38:13.000Z 1881.47974 2021-11-05T13:38:15.000Z 1881.80212 2021-11-05T13:38:19.000Z 1882.20215 2021-11-05T13:38:22.000Z 1882.51172 2021-11-05T13:38:25.000Z 1882.80688 2021-11-05T13:38:28.000Z 1883.00452 2021-11-05T13:38:55.000Z 1883.22791 2021-11-05T13:38:57.000Z 1883.39136 2021-11-05T13:39:00.000Z 1883.63208 2021-11-05T13:39:01.000Z 1883.85352 2021-11-05T13:39:02.000Z 1884.01526 2021-11-05T13:39:04.000Z 1884.26294 2021-11-05T13:39:06.000Z 1884.44861 2021-11-05T13:39:33.000Z 1884.57642 2021-11-05T13:40:07.000Z 1884.79321 2021-11-05T13:40:25.000Z 1884.96216 2021-11-05T13:40:36.000Z 1885.1012 2021-11-05T13:40:38.000Z 1885.22754 2021-11-05T13:40:40.000Z 1885.49121 2021-11-05T13:40:45.000Z 1885.67773 2021-11-05T13:41:10.000Z 1885.82104 2021-11-05T13:41:12.000Z 1885.89392 2021-11-05T13:41:14.000Z 1885.87891 2021-11-05T13:41:16.000Z 1885.8623 2021-11-05T13:41:18.000Z 1885.84448 2021-11-05T13:41:29.000Z 1885.99573 2021-11-05T13:41:50.000Z 1886.12183 2021-11-05T13:41:53.000Z 1886.23401 2021-11-05T13:42:04.000Z 1886.39331 2021-11-05T13:42:59.000Z 1886.6156 2021-11-05T13:43:16.000Z 1886.99744 2021-11-05T13:44:40.000Z 1887.2395 2021-11-05T13:45:51.000Z 1887.53491 2021-11-05T13:46:14.000Z 1887.89355 2021-11-05T13:46:50.000Z 1888.29199 2021-11-05T13:47:00.000Z 1888.67065 2021-11-05T13:47:44.000Z 1889.0697 2021-11-05T13:47:47.000Z 1889.41528 2021-11-05T13:48:06.000Z 1889.68494 2021-11-05T13:48:09.000Z 1890.08911 2021-11-05T13:48:11.000Z 1890.53979 2021-11-05T13:48:13.000Z 1890.8092 2021-11-05T13:48:28.000Z 1891.10547 2021-11-05T13:48:33.000Z 1891.46021 2021-11-05T13:48:38.000Z 1891.69861 2021-11-05T13:48:43.000Z 1891.71216 2021-11-05T13:48:45.000Z 1891.73755 2021-11-05T13:48:52.000Z 1891.6853 2021-11-05T13:49:01.000Z 1891.36157 2021-11-05T13:49:16.000Z 1890.95581 2021-11-05T13:49:18.000Z 1890.43127 2021-11-05T13:49:19.000Z 1889.90356 2021-11-05T13:49:20.000Z 1889.37769 2021-11-05T13:49:22.000Z 1888.85278 2021-11-05T13:49:25.000Z 1888.16235 2021-11-05T13:51:41.000Z 1887.47925 2021-11-05T13:51:42.000Z 1886.74194 2021-11-05T13:53:21.000Z 1885.96606 2021-11-05T13:55:52.000Z 1885.15259 2021-11-05T13:55:54.000Z 1884.1084 2021-11-05T13:56:21.000Z 1883.04333 2021-11-05T13:56:23.000Z 1882.18042 2021-11-05T13:56:26.000Z 1881.19043 2021-11-05T13:56:47.000Z 1880.14282 2021-11-05T13:57:17.000Z 1879.01782 2021-11-05T13:58:43.000Z 1877.92322 2021-11-05T13:59:10.000Z 1876.82874 2021-11-05T13:59:12.000Z 1875.60327 2021-11-05T13:59:46.000Z 1874.427 2021-11-05T14:00:58.000Z 1873.224 2021-11-05T14:01:01.000Z 1871.94275 2021-11-05T14:01:04.000Z 1870.55627 2021-11-05T14:06:44.000Z 1869.13086 2021-11-05T14:06:45.000Z 1867.69592 2021-11-05T14:06:46.000Z 1866.37036 2021-11-05T14:06:48.000Z 1865.11548 2021-11-05T14:07:01.000Z 1863.98853 2021-11-05T14:07:06.000Z 1862.98376 2021-11-05T14:08:04.000Z 1861.94458 2021-11-05T14:08:42.000Z 1861.10767 2021-11-05T14:08:44.000Z 1860.28296 2021-11-05T14:08:52.000Z 1859.44299 2021-11-05T14:09:07.000Z 1858.66187 2021-11-05T14:09:29.000Z 1857.87036 2021-11-05T14:09:40.000Z 1857.3031 2021-11-05T14:10:01.000Z 1856.86487 2021-11-05T14:10:03.000Z 1856.50916 2021-11-05T14:10:11.000Z 1856.38123 2021-11-05T14:10:14.000Z 1856.39941 2021-11-05T14:10:24.000Z 1856.64026 2021-11-05T14:10:39.000Z 1856.90759 2021-11-05T14:10:41.000Z 1857.2981 2021-11-05T14:11:02.000Z 1857.65527 2021-11-05T14:11:07.000Z 1858.00745 2021-11-05T14:11:09.000Z 1858.36194 2021-11-05T14:11:10.000Z 1858.58008 2021-11-05T14:11:11.000Z 1858.70544 2021-11-05T14:11:14.000Z 1858.7113 2021-11-05T14:11:18.000Z 1858.78064 2021-11-05T14:11:21.000Z 1858.84839 2021-11-05T14:11:23.000Z 1858.94958 2021-11-05T14:11:27.000Z 1859.04358 2021-11-05T14:11:40.000Z 1859.14197 2021-11-05T14:12:03.000Z 1859.18066 2021-11-05T14:12:09.000Z 1859.14673 2021-11-05T14:12:11.000Z 1859.04272 2021-11-05T14:12:14.000Z 1858.83264 2021-11-05T14:12:17.000Z 1858.63318 2021-11-05T14:12:18.000Z 1858.401 2021-11-05T14:12:19.000Z 1857.99341 2021-11-05T14:12:20.000Z 1857.5686 2021-11-05T14:12:24.000Z 1857.04858 2021-11-05T14:12:26.000Z 1856.33032 2021-11-05T14:12:30.000Z 1855.58594 2021-11-05T14:12:31.000Z 1854.79883 2021-11-05T14:12:33.000Z 1854.09106 2021-11-05T14:12:36.000Z 1853.29272 2021-11-05T14:12:47.000Z 1852.54688 2021-11-05T14:12:49.000Z 1851.89514 2021-11-05T14:12:52.000Z 1851.32288 2021-11-05T14:12:58.000Z 1850.77051 2021-11-05T14:13:13.000Z 1850.31384 2021-11-05T14:13:26.000Z 1849.89819 2021-11-05T14:13:29.000Z 1849.38794 2021-11-05T14:13:30.000Z 1848.76819 2021-11-05T14:13:31.000Z 1847.97949 2021-11-05T14:13:35.000Z 1847.05408 2021-11-05T14:13:38.000Z 1846.22168 2021-11-05T14:13:44.000Z 1845.46094 2021-11-05T14:13:46.000Z 1844.85913 2021-11-05T14:13:48.000Z 1844.35474 2021-11-05T14:13:52.000Z 1843.90845 2021-11-05T14:13:59.000Z 1843.64136 2021-11-05T14:14:02.000Z 1843.42346 2021-11-05T14:14:07.000Z 1843.22717 2021-11-05T14:14:12.000Z 1842.99121 2021-11-05T14:14:15.000Z 1842.84058 2021-11-05T14:14:23.000Z 1843.00842 2021-11-05T14:14:27.000Z 1843.41443 2021-11-05T14:14:38.000Z 1844.21448 2021-11-05T14:14:45.000Z 1845.04883 2021-11-05T14:15:01.000Z 1845.82971 2021-11-05T14:15:03.000Z 1846.69824 2021-11-05T14:15:05.000Z 1847.94275 2021-11-05T14:15:10.000Z 1849.49707 2021-11-05T14:15:13.000Z 1851.35608 2021-11-05T14:15:15.000Z 1853.45862 2021-11-05T14:15:22.000Z 1855.51978 2021-11-05T14:16:14.000Z 1857.70239 2021-11-05T14:16:29.000Z 1859.82458 2021-11-05T14:18:06.000Z 1861.90369 2021-11-05T14:18:08.000Z 1864.09277 2021-11-05T14:18:10.000Z 1866.33911 2021-11-05T14:18:12.000Z 1868.60132 2021-11-05T14:18:14.000Z 1870.82397 2021-11-05T14:18:17.000Z 1873.12073 2021-11-05T14:18:43.000Z 1875.43335 2021-11-05T14:18:46.000Z 1877.37598 2021-11-05T14:18:49.000Z 1878.96167 2021-11-05T14:18:51.000Z 1879.98999 2021-11-05T14:18:53.000Z 1880.89526 2021-11-05T14:18:55.000Z 1881.80933 2021-11-05T14:18:57.000Z 1882.63159 2021-11-05T14:18:58.000Z 1883.26294 2021-11-05T14:19:00.000Z 1883.73083 2021-11-05T14:19:02.000Z 1884.11499 2021-11-05T14:19:04.000Z 1884.43872 2021-11-05T14:19:06.000Z 1884.71057 2021-11-05T14:19:08.000Z 1884.82031 2021-11-05T14:19:10.000Z 1884.85999 2021-11-05T14:19:12.000Z 1884.93188 2021-11-05T14:19:14.000Z 1884.93591 2021-11-05T14:19:16.000Z 1884.95544 2021-11-05T14:19:18.000Z 1884.94666 2021-11-05T14:19:20.000Z 1884.99939 2021-11-05T14:19:22.000Z 1885.02283 2021-11-05T14:19:24.000Z 1885.02368 2021-11-05T14:19:26.000Z 1885.08179 2021-11-05T14:19:28.000Z 1885.17896 2021-11-05T14:19:30.000Z 1885.31384 2021-11-05T14:19:31.000Z 1885.47339 2021-11-05T14:19:33.000Z 1885.58203 2021-11-05T14:19:35.000Z 1885.66443 2021-11-05T14:19:37.000Z 1885.89612 2021-11-05T14:19:39.000Z 1886.12634 2021-11-05T14:19:41.000Z 1886.41284 2021-11-05T14:19:46.000Z 1886.65198 2021-11-05T14:19:48.000Z 1886.87134 2021-11-05T14:19:50.000Z 1887.07361 2021-11-05T14:19:52.000Z 1887.2467 2021-11-05T14:19:54.000Z 1887.36292 2021-11-05T14:19:56.000Z 1887.4353 2021-11-05T14:19:58.000Z 1887.52417 2021-11-05T14:20:00.000Z 1887.57849 2021-11-05T14:20:02.000Z 1887.67578 2021-11-05T14:20:04.000Z 1887.72388 2021-11-05T14:20:06.000Z 1887.79944 2021-11-05T14:20:08.000Z 1887.82007 2021-11-05T14:20:10.000Z 1887.776 2021-11-05T14:20:12.000Z 1887.72717 2021-11-05T14:20:14.000Z 1887.67456 2021-11-05T14:20:16.000Z 1887.68628 2021-11-05T14:20:18.000Z 1887.66345 2021-11-05T14:20:20.000Z 1887.44043 2021-11-05T14:20:22.000Z 1887.20532 2021-11-05T14:20:24.000Z 1886.86853 2021-11-05T14:20:26.000Z 1886.53247 2021-11-05T14:20:28.000Z 1886.21362 2021-11-05T14:20:30.000Z 1885.87207 2021-11-05T14:20:32.000Z 1885.55859 2021-11-05T14:20:34.000Z 1885.27307 2021-11-05T14:20:36.000Z 1885.0791 2021-11-05T14:20:38.000Z 1884.8844 2021-11-05T14:20:40.000Z 1884.68591 2021-11-05T14:20:42.000Z 1884.35583 2021-11-05T14:20:44.000Z 1884.07422 2021-11-05T14:20:46.000Z 1883.75647 2021-11-05T14:20:48.000Z 1883.47827 2021-11-05T14:20:50.000Z 1883.1416 2021-11-05T14:20:52.000Z 1882.80005 2021-11-05T14:20:54.000Z 1882.50134 2021-11-05T14:20:56.000Z 1882.14026 2021-11-05T14:20:58.000Z 1881.77124 2021-11-05T14:21:00.000Z 1881.4707 2021-11-05T14:21:02.000Z 1881.16077 2021-11-05T14:21:04.000Z 1880.92578 2021-11-05T14:21:06.000Z 1880.71509 2021-11-05T14:21:08.000Z 1880.42554 2021-11-05T14:21:10.000Z 1880.15857 2021-11-05T14:21:12.000Z 1879.86365 2021-11-05T14:21:14.000Z 1879.53003 2021-11-05T14:21:16.000Z 1879.18225 2021-11-05T14:21:18.000Z 1878.8363 2021-11-05T14:21:20.000Z 1878.53052 2021-11-05T14:21:22.000Z 1878.24805 2021-11-05T14:21:24.000Z 1877.9541 2021-11-05T14:21:26.000Z 1877.65503 2021-11-05T14:21:28.000Z 1877.35779 2021-11-05T14:21:30.000Z 1877.15588 2021-11-05T14:21:32.000Z 1876.94666 2021-11-05T14:21:34.000Z 1876.7041 2021-11-05T14:21:36.000Z 1876.42065 2021-11-05T14:21:39.000Z 1876.16931 2021-11-05T14:21:41.000Z 1875.90393 2021-11-05T14:21:43.000Z 1875.62402 2021-11-05T14:21:45.000Z 1875.26929 2021-11-05T14:21:47.000Z 1874.87732 2021-11-05T14:21:49.000Z 1874.52283 2021-11-05T14:21:51.000Z 1874.21838 2021-11-05T14:21:53.000Z 1873.87036 2021-11-05T14:21:55.000Z 1873.56116 2021-11-05T14:21:57.000Z 1873.23608 2021-11-05T14:21:59.000Z 1872.8656 2021-11-05T14:22:01.000Z 1872.51147 2021-11-05T14:22:03.000Z 1872.18787 2021-11-05T14:22:05.000Z 1871.86621 2021-11-05T14:22:07.000Z 1871.61389 2021-11-05T14:22:09.000Z 1871.4303 2021-11-05T14:22:11.000Z 1871.24146 2021-11-05T14:22:13.000Z 1871.08948 2021-11-05T14:22:15.000Z 1870.91052 2021-11-05T14:22:17.000Z 1870.77954 2021-11-05T14:22:19.000Z 1870.6687 2021-11-05T14:22:21.000Z 1870.56213 2021-11-05T14:22:23.000Z 1870.51306 2021-11-05T14:22:25.000Z 1870.44531 2021-11-05T14:22:27.000Z 1870.36206 2021-11-05T14:22:29.000Z 1870.29224 2021-11-05T14:22:31.000Z 1870.14392 2021-11-05T14:22:33.000Z 1869.9834 2021-11-05T14:22:35.000Z 1869.84351 2021-11-05T14:22:37.000Z 1869.70825 2021-11-05T14:22:39.000Z 1869.58728 2021-11-05T14:22:41.000Z 1869.47009 2021-11-05T14:22:43.000Z 1869.32654 2021-11-05T14:22:45.000Z 1869.13513 2021-11-05T14:22:47.000Z 1868.92322 2021-11-05T14:22:49.000Z 1868.64722 2021-11-05T14:22:51.000Z 1868.38635 2021-11-05T14:22:53.000Z 1868.09729 2021-11-05T14:22:55.000Z 1867.84106 2021-11-05T14:22:57.000Z 1867.51196 2021-11-05T14:22:59.000Z 1867.20471 2021-11-05T14:23:01.000Z 1866.88477 2021-11-05T14:23:02.000Z 1866.63806 2021-11-05T14:23:04.000Z 1866.48242 2021-11-05T14:23:06.000Z 1866.39868 2021-11-05T14:23:08.000Z 1866.31519 2021-11-05T14:23:10.000Z 1866.1814 2021-11-05T14:23:12.000Z 1866.26721 2021-11-05T14:23:14.000Z 1866.14001 2021-11-05T14:23:23.000Z 1865.91309 2021-11-05T14:23:28.000Z 1865.6084 2021-11-05T14:23:30.000Z 1865.28381 2021-11-05T14:23:31.000Z 1864.88672 2021-11-05T14:23:33.000Z 1864.53247 2021-11-05T14:23:35.000Z 1864.17456 2021-11-05T14:23:37.000Z 1863.86499 2021-11-05T14:23:39.000Z 1863.51855 2021-11-05T14:23:41.000Z 1863.12402 2021-11-05T14:23:43.000Z 1862.71558 2021-11-05T14:23:45.000Z 1862.39587 2021-11-05T14:23:47.000Z 1862.09827 2021-11-05T14:23:49.000Z 1861.83044 2021-11-05T14:23:51.000Z 1861.46741 2021-11-05T14:23:54.000Z 1861.09155 2021-11-05T14:23:56.000Z 1860.71741 2021-11-05T14:23:58.000Z 1860.30505 2021-11-05T14:24:00.000Z 1859.98047 2021-11-05T14:24:02.000Z 1859.5553 2021-11-05T14:24:04.000Z 1859.28931 2021-11-05T14:24:06.000Z 1859.12573 2021-11-05T14:24:08.000Z 1859.03491 2021-11-05T14:24:10.000Z 1858.94434 2021-11-05T14:24:12.000Z 1858.99438 2021-11-05T14:24:14.000Z 1859.03247 2021-11-05T14:24:16.000Z 1859.0647 2021-11-05T14:24:18.000Z 1859.03198 2021-11-05T14:24:20.000Z 1859.00586 2021-11-05T14:24:22.000Z 1859.0553 2021-11-05T14:24:24.000Z 1859.10327 2021-11-05T14:24:26.000Z 1859.14001 2021-11-05T14:24:28.000Z 1859.12244 2021-11-05T14:24:30.000Z 1859.02026 2021-11-05T14:24:32.000Z 1858.9303 2021-11-05T14:24:34.000Z 1858.84009 2021-11-05T14:24:36.000Z 1858.72717 2021-11-05T14:24:38.000Z 1858.60815 2021-11-05T14:24:40.000Z 1858.46509 2021-11-05T14:24:42.000Z 1858.23413 2021-11-05T14:24:44.000Z 1858.02856 2021-11-05T14:24:46.000Z 1857.75452 2021-11-05T14:24:48.000Z 1857.37622 2021-11-05T14:24:50.000Z 1856.99805 2021-11-05T14:24:52.000Z 1856.57813 2021-11-05T14:24:54.000Z 1856.25525 2021-11-05T14:24:56.000Z 1855.93811 2021-11-05T14:24:58.000Z 1855.62732 2021-11-05T14:25:00.000Z 1855.37915 2021-11-05T14:25:02.000Z 1855.06091 2021-11-05T14:25:04.000Z 1854.77893 2021-11-05T14:25:06.000Z 1854.54749 2021-11-05T14:25:08.000Z 1854.3053 2021-11-05T14:25:10.000Z 1854.10486 2021-11-05T14:25:12.000Z 1853.81812 2021-11-05T14:25:14.000Z 1853.54822 2021-11-05T14:25:16.000Z 1853.27087 2021-11-05T14:25:18.000Z 1853.06116 2021-11-05T14:25:20.000Z 1852.84021 2021-11-05T14:25:22.000Z 1852.6123 2021-11-05T14:25:24.000Z 1852.37329 2021-11-05T14:25:26.000Z 1852.11035 2021-11-05T14:25:28.000Z 1851.92346 2021-11-05T14:25:30.000Z 1851.76294 2021-11-05T14:25:32.000Z 1851.63257 2021-11-05T14:25:34.000Z 1851.45667 2021-11-05T14:25:36.000Z 1851.28455 2021-11-05T14:25:38.000Z 1851.12134 2021-11-05T14:25:40.000Z 1850.9563 2021-11-05T14:25:42.000Z 1850.87732 2021-11-05T14:25:44.000Z 1850.85815 2021-11-05T14:25:46.000Z 1850.77441 2021-11-05T14:25:48.000Z 1850.74841 2021-11-05T14:25:50.000Z 1850.76636 2021-11-05T14:25:52.000Z 1850.82288 2021-11-05T14:25:54.000Z 1850.79663 2021-11-05T14:25:56.000Z 1850.85022 2021-11-05T14:25:58.000Z 1850.89258 2021-11-05T14:26:00.000Z 1850.91724 2021-11-05T14:26:02.000Z 1850.9563 2021-11-05T14:26:04.000Z 1850.98071 2021-11-05T14:26:06.000Z 1851.1178 2021-11-05T14:26:08.000Z 1851.31287 2021-11-05T14:26:10.000Z 1851.46265 2021-11-05T14:26:12.000Z 1851.64868 2021-11-05T14:26:14.000Z 1851.86694 2021-11-05T14:26:16.000Z 1852.09412 2021-11-05T14:26:18.000Z 1852.28284 2021-11-05T14:26:20.000Z 1852.40369 2021-11-05T14:26:22.000Z 1852.51636 2021-11-05T14:26:24.000Z 1852.55688 2021-11-05T14:26:26.000Z 1852.64966 2021-11-05T14:26:28.000Z 1852.67542 2021-11-05T14:26:30.000Z 1852.68433 2021-11-05T14:26:32.000Z 1852.74414 2021-11-05T14:26:34.000Z 1852.87927 2021-11-05T14:26:36.000Z 1853.02209 2021-11-05T14:26:38.000Z 1853.20935 2021-11-05T14:26:40.000Z 1853.44067 2021-11-05T14:26:42.000Z 1853.66187 2021-11-05T14:26:44.000Z 1853.87183 2021-11-05T14:26:46.000Z 1854.03064 2021-11-05T14:26:49.000Z 1854.22693 2021-11-05T14:26:52.000Z 1854.46326 2021-11-05T14:26:54.000Z 1854.60547 2021-11-05T14:26:56.000Z 1854.70959 2021-11-05T14:26:58.000Z 1854.78394 2021-11-05T14:27:00.000Z 1854.89844 2021-11-05T14:27:02.000Z 1855.00745 2021-11-05T14:27:04.000Z 1855.09351 2021-11-05T14:27:06.000Z 1855.13794 2021-11-05T14:27:08.000Z 1855.15137 2021-11-05T14:27:10.000Z 1855.21167 2021-11-05T14:27:12.000Z 1855.22693 2021-11-05T14:27:14.000Z 1855.1748 2021-11-05T14:27:16.000Z 1855.12598 2021-11-05T14:27:18.000Z 1854.99768 2021-11-05T14:27:20.000Z 1854.83716 2021-11-05T14:27:22.000Z 1854.71936 2021-11-05T14:27:24.000Z 1854.65918 2021-11-05T14:27:26.000Z 1854.62183 2021-11-05T14:27:28.000Z 1854.62732 2021-11-05T14:27:30.000Z 1854.56226 2021-11-05T14:27:32.000Z 1854.53735 2021-11-05T14:27:35.000Z 1854.4397 2021-11-05T14:27:38.000Z 1854.32153 2021-11-05T14:27:40.000Z 1854.1814 2021-11-05T14:27:42.000Z 1854.0564 2021-11-05T14:27:44.000Z 1853.92517 2021-11-05T14:27:46.000Z 1853.84082 2021-11-05T14:27:48.000Z 1853.76196 2021-11-05T14:27:50.000Z 1853.68396 2021-11-05T14:27:52.000Z 1853.6488 2021-11-05T14:27:54.000Z 1853.65393 2021-11-05T14:27:56.000Z 1853.69238 2021-11-05T14:27:58.000Z 1853.70801 2021-11-05T14:28:00.000Z 1853.70996 2021-11-05T14:28:02.000Z 1853.70569 2021-11-05T14:28:04.000Z 1853.66895 2021-11-05T14:29:11.000Z 1853.66833 2021-11-05T14:29:14.000Z 1853.63928 2021-11-05T14:29:17.000Z 1853.58594 2021-11-05T14:29:20.000Z 1853.48755 2021-11-05T14:29:22.000Z 1853.32068 2021-11-05T14:29:24.000Z 1853.17908 2021-11-05T14:29:26.000Z 1853.01367 2021-11-05T14:29:28.000Z 1852.90723 2021-11-05T14:29:30.000Z 1852.80835 2021-11-05T14:29:34.000Z 1852.74097 2021-11-05T14:29:35.000Z 1852.69458 2021-11-05T14:29:37.000Z 1852.7334 2021-11-05T14:29:39.000Z 1852.77075 2021-11-05T14:29:41.000Z 1852.72888 2021-11-05T14:29:45.000Z 1852.61353 2021-11-05T14:29:49.000Z 1852.4928 2021-11-05T14:29:51.000Z 1852.30005 2021-11-05T14:29:54.000Z 1852.10706 2021-11-05T14:29:56.000Z 1851.87439 2021-11-05T14:29:59.000Z 1851.60156 2021-11-05T14:30:02.000Z 1851.2522 2021-11-05T14:30:04.000Z 1850.89673 2021-11-05T14:30:06.000Z 1850.51929 2021-11-05T14:30:08.000Z 1850.1676 2021-11-05T14:30:11.000Z 1849.82166 2021-11-05T14:30:13.000Z 1849.57495 2021-11-05T14:30:15.000Z 1849.40076 2021-11-05T14:30:18.000Z 1849.21448 2021-11-05T14:30:20.000Z 1848.93677 2021-11-05T14:30:23.000Z 1848.60229 2021-11-05T14:30:25.000Z 1848.20508 2021-11-05T14:30:27.000Z 1847.72974 2021-11-05T14:30:29.000Z 1847.21875 2021-11-05T14:30:31.000Z 1846.66333 2021-11-05T14:30:33.000Z 1846.14905 2021-11-05T14:30:35.000Z 1845.68359 2021-11-05T14:30:37.000Z 1845.26331 2021-11-05T14:30:39.000Z 1844.8717 2021-11-05T14:30:41.000Z 1844.49292 2021-11-05T14:30:43.000Z 1844.13708 2021-11-05T14:30:45.000Z 1843.75757 2021-11-05T14:30:47.000Z 1843.43225 2021-11-05T14:30:49.000Z 1843.15918 2021-11-05T14:30:51.000Z 1842.9248 2021-11-05T14:30:53.000Z 1842.60254 2021-11-05T14:30:55.000Z 1842.23108 2021-11-05T14:30:57.000Z 1841.79126 2021-11-05T14:30:59.000Z 1841.3728 2021-11-05T14:31:01.000Z 1841.01135 2021-11-05T14:31:03.000Z 1840.71997 2021-11-05T14:31:05.000Z 1840.39746 2021-11-05T14:31:07.000Z 1840.07849 2021-11-05T14:31:09.000Z 1839.76428 2021-11-05T14:31:11.000Z 1839.49255 2021-11-05T14:31:13.000Z 1839.26697 2021-11-05T14:31:15.000Z 1839.06311 2021-11-05T14:31:17.000Z 1838.92871 2021-11-05T14:31:20.000Z 1838.76074 2021-11-05T14:31:22.000Z 1838.67407 2021-11-05T14:31:24.000Z 1838.52966 2021-11-05T14:31:26.000Z 1838.45837 2021-11-05T14:31:29.000Z 1838.35425 2021-11-05T14:31:31.000Z 1838.27502 2021-11-05T14:31:33.000Z 1838.24976 2021-11-05T14:31:36.000Z 1838.35742 2021-11-05T14:31:38.000Z 1838.42993 2021-11-05T14:31:41.000Z 1838.48401 2021-11-05T14:31:44.000Z 1838.47388 2021-11-05T14:31:46.000Z 1838.47791 2021-11-05T14:31:48.000Z 1838.46423 2021-11-05T14:31:50.000Z 1838.48828 2021-11-05T14:31:52.000Z 1838.58374 2021-11-05T14:31:55.000Z 1838.74194 2021-11-05T14:31:57.000Z 1838.89417 2021-11-05T14:31:59.000Z 1839.03088 2021-11-05T14:32:02.000Z 1839.14966 2021-11-05T14:32:05.000Z 1839.28442 2021-11-05T14:32:07.000Z 1839.45923 2021-11-05T14:32:09.000Z 1839.58496 2021-11-05T14:32:13.000Z 1839.79419 2021-11-05T14:32:15.000Z 1839.97461 2021-11-05T14:32:17.000Z 1840.22522 2021-11-05T14:32:20.000Z 1840.53674 2021-11-05T14:32:23.000Z 1840.80042 2021-11-05T14:32:26.000Z 1841.02441 2021-11-05T14:32:30.000Z 1841.27869 2021-11-05T14:32:33.000Z 1841.5365 2021-11-05T14:32:36.000Z 1841.72046 2021-11-05T14:32:39.000Z 1841.82007 2021-11-05T14:32:42.000Z 1841.89844 2021-11-05T14:32:44.000Z 1842.03247 2021-11-05T14:32:47.000Z 1842.06616 2021-11-05T14:32:50.000Z 1841.95386 2021-11-05T14:32:53.000Z 1841.76636 2021-11-05T14:32:55.000Z 1841.52698 2021-11-05T14:32:57.000Z 1841.29651 2021-11-05T14:33:00.000Z 1841.05054 2021-11-05T14:33:03.000Z 1840.72534 2021-11-05T14:33:05.000Z 1840.33044 2021-11-05T14:33:07.000Z 1839.71326 2021-11-05T14:33:11.000Z 1839.0166 2021-11-05T14:33:13.000Z 1838.302 2021-11-05T14:33:15.000Z 1837.47131 2021-11-05T14:33:18.000Z 1836.60962 2021-11-05T14:33:20.000Z 1835.69727 2021-11-05T14:33:22.000Z 1834.7887 2021-11-05T14:33:24.000Z 1833.90161 2021-11-05T14:33:26.000Z 1833.20447 2021-11-05T14:33:28.000Z 1832.60132 2021-11-05T14:33:30.000Z 1832.05151 2021-11-05T14:33:32.000Z 1831.47888 2021-11-05T14:33:35.000Z 1830.90466 2021-11-05T14:33:38.000Z 1830.47888 2021-11-05T14:33:41.000Z 1830.13245 2021-11-05T14:33:43.000Z 1829.84351 2021-11-05T14:33:46.000Z 1829.50623 2021-11-05T14:33:49.000Z 1829.15857 2021-11-05T14:33:52.000Z 1828.83789 2021-11-05T14:33:54.000Z 1828.625 2021-11-05T14:33:57.000Z 1828.62085 2021-11-05T14:34:08.000Z 1828.34631 2021-11-05T14:34:27.000Z 1828.0199 2021-11-05T14:34:34.000Z 1827.70374 2021-11-05T14:34:37.000Z 1827.45764 2021-11-05T14:34:39.000Z 1827.33594 2021-11-05T14:34:42.000Z 1827.36096 2021-11-05T14:34:46.000Z 1827.27209 2021-11-05T14:34:49.000Z 1826.94995 2021-11-05T14:34:52.000Z 1826.6908 2021-11-05T14:34:55.000Z 1826.47229 2021-11-05T14:34:57.000Z 1825.948 2021-11-05T14:35:03.000Z 1825.48279 2021-11-05T14:35:07.000Z 1824.84741 2021-11-05T14:35:11.000Z 1824.19788 2021-11-05T14:35:14.000Z 1823.5022 2021-11-05T14:35:17.000Z 1822.76782 2021-11-05T14:35:21.000Z 1821.95435 2021-11-05T14:35:23.000Z 1821.15332 2021-11-05T14:35:25.000Z 1820.30444 2021-11-05T14:35:28.000Z 1819.33923 2021-11-05T14:35:32.000Z 1818.72974 2021-11-05T14:35:35.000Z 1818.12817 2021-11-05T14:35:39.000Z 1817.54651 2021-11-05T14:35:43.000Z 1816.93091 2021-11-05T14:35:46.000Z 1816.32263 2021-11-05T14:35:49.000Z 1815.57556 2021-11-05T14:35:53.000Z 1814.89624 2021-11-05T14:35:57.000Z 1814.17065 2021-11-05T14:36:04.000Z 1813.26135 2021-11-05T14:36:12.000Z 1812.24121 2021-11-05T14:36:15.000Z 1811.63965 2021-11-05T14:36:20.000Z 1810.99341 2021-11-05T14:36:25.000Z 1810.526 2021-11-05T14:36:28.000Z 1810.07031 2021-11-05T14:36:36.000Z 1809.62988 2021-11-05T14:36:47.000Z 1809.25488 2021-11-05T14:36:50.000Z 1808.74353 2021-11-05T14:36:55.000Z 1808.15491 2021-11-05T14:36:58.000Z 1807.41992 2021-11-05T14:37:00.000Z 1806.79333 2021-11-05T14:37:02.000Z 1806.12183 2021-11-05T14:37:04.000Z 1805.43335 2021-11-05T14:37:07.000Z 1804.67676 2021-11-05T14:37:09.000Z 1803.89844 2021-11-05T14:37:11.000Z 1803.01001 2021-11-05T14:37:14.000Z 1802.11462 2021-11-05T14:37:17.000Z 1801.25757 2021-11-05T14:37:20.000Z 1800.56738 2021-11-05T14:37:23.000Z 1799.96643 2021-11-05T14:37:27.000Z 1799.42249 2021-11-05T14:37:30.000Z 1798.74219 2021-11-05T14:37:33.000Z 1798.05151 2021-11-05T14:37:36.000Z 1797.31152 2021-11-05T14:37:38.000Z 1796.60938 2021-11-05T14:37:40.000Z 1795.9469 2021-11-05T14:37:42.000Z 1795.25427 2021-11-05T14:37:44.000Z 1794.83569 2021-11-05T14:37:47.000Z 1794.47046 2021-11-05T14:37:52.000Z 1794.25464 2021-11-05T14:37:56.000Z 1793.94751 2021-11-05T14:38:05.000Z 1793.6676 2021-11-05T14:38:08.000Z 1793.40063 2021-11-05T14:38:12.000Z 1793.11597 2021-11-05T14:38:14.000Z 1792.82849 2021-11-05T14:38:16.000Z 1792.53613 2021-11-05T14:38:18.000Z 1792.28845 2021-11-05T14:38:20.000Z 1792.08765 2021-11-05T14:38:22.000Z 1791.92505 2021-11-05T14:38:24.000Z 1791.72522 2021-11-05T14:38:26.000Z 1791.52673 2021-11-05T14:38:28.000Z 1791.30994 2021-11-05T14:38:30.000Z 1791.12891 2021-11-05T14:38:32.000Z 1790.94043 2021-11-05T14:38:34.000Z 1790.78613 2021-11-05T14:38:36.000Z 1790.63281 2021-11-05T14:38:38.000Z 1790.49377 2021-11-05T14:38:40.000Z 1790.25195 2021-11-05T14:38:42.000Z 1790.01306 2021-11-05T14:38:45.000Z 1789.81616 2021-11-05T14:38:47.000Z 1789.75122 2021-11-05T14:38:50.000Z 1789.66528 2021-11-05T14:38:52.000Z 1789.58105 2021-11-05T14:38:54.000Z 1789.55762 2021-11-05T14:38:57.000Z 1789.54175 2021-11-05T14:38:59.000Z 1789.47144 2021-11-05T14:39:01.000Z 1789.3938 2021-11-05T14:39:03.000Z 1789.32544 2021-11-05T14:39:06.000Z 1789.25464 2021-11-05T14:39:08.000Z 1789.27417 2021-11-05T14:39:10.000Z 1789.32837 2021-11-05T14:39:13.000Z 1789.31055 2021-11-05T14:39:15.000Z 1789.26526 2021-11-05T14:39:17.000Z 1789.30017 2021-11-05T14:39:20.000Z 1789.34155 2021-11-05T14:39:27.000Z 1789.37573 2021-11-05T14:39:31.000Z 1788.98181 2021-11-05T14:39:34.000Z 1788.58142 2021-11-05T14:39:56.000Z 1788.25659 2021-11-05T14:39:59.000Z 1787.89819 2021-11-05T14:40:03.000Z 1787.47827 2021-11-05T14:40:22.000Z 1787.07483 2021-11-05T14:40:25.000Z 1786.82166 2021-11-05T14:40:37.000Z 1786.61365 2021-11-05T14:40:39.000Z 1786.20679 2021-11-05T14:40:41.000Z 1785.80981 2021-11-05T14:40:46.000Z 1785.45703 2021-11-05T14:41:09.000Z 1785.16467 2021-11-05T14:41:12.000Z 1784.80701 2021-11-05T14:41:15.000Z 1784.41919 2021-11-05T14:41:18.000Z 1784.00354 2021-11-05T14:41:31.000Z 1783.76538 2021-11-05T14:41:36.000Z 1783.5531 2021-11-05T14:41:43.000Z 1783.27026 2021-11-05T14:41:45.000Z 1782.91077 2021-11-05T14:41:47.000Z 1782.50195 2021-11-05T14:41:49.000Z 1782.56665 2021-11-05T14:41:51.000Z 1782.59863 2021-11-05T14:41:53.000Z 1782.63306 2021-11-05T14:41:56.000Z 1782.72974 2021-11-05T14:41:58.000Z 1782.87622 2021-11-05T14:42:01.000Z 1783.06213 2021-11-05T14:42:05.000Z 1783.0791 2021-11-05T14:42:19.000Z 1783.02441 2021-11-05T14:42:22.000Z 1783.09802 2021-11-05T14:42:25.000Z 1783.22327 2021-11-05T14:42:28.000Z 1783.40308 2021-11-05T14:42:30.000Z 1783.4397 2021-11-05T14:42:32.000Z 1783.50562 2021-11-05T14:42:35.000Z 1783.64136 2021-11-05T14:42:38.000Z 1783.7428 2021-11-05T14:42:41.000Z 1783.75256 2021-11-05T14:42:43.000Z 1783.78455 2021-11-05T14:42:45.000Z 1783.79688 2021-11-05T14:42:47.000Z 1783.776 2021-11-05T14:42:50.000Z 1783.89258 2021-11-05T14:42:53.000Z 1784.01294 2021-11-05T14:42:56.000Z 1784.15747 2021-11-05T14:42:59.000Z 1784.23401 2021-11-05T14:43:02.000Z 1784.16077 2021-11-05T14:43:05.000Z 1784.01074 2021-11-05T14:43:09.000Z 1783.80078 2021-11-05T14:43:12.000Z 1783.64099 2021-11-05T14:43:14.000Z 1783.49377 2021-11-05T14:43:16.000Z 1783.36938 2021-11-05T14:43:19.000Z 1783.30981 2021-11-05T14:43:22.000Z 1783.14282 2021-11-05T14:43:24.000Z 1783.0188 2021-11-05T14:43:26.000Z 1782.90234 2021-11-05T14:43:28.000Z 1782.7207 2021-11-05T14:43:31.000Z 1782.51538 2021-11-05T14:43:34.000Z 1782.36133 2021-11-05T14:43:36.000Z 1782.19653 2021-11-05T14:43:38.000Z 1781.99475 2021-11-05T14:43:41.000Z 1781.86987 2021-11-05T14:43:43.000Z 1781.62634 2021-11-05T14:43:45.000Z 1781.3158 2021-11-05T14:43:47.000Z 1781.03906 2021-11-05T14:43:49.000Z 1780.77515 2021-11-05T14:43:52.000Z 1780.6123 2021-11-05T14:43:55.000Z 1780.39624 2021-11-05T14:43:57.000Z 1780.24292 2021-11-05T14:43:59.000Z 1780.0647 2021-11-05T14:44:01.000Z 1779.91077 2021-11-05T14:44:04.000Z 1779.7439 2021-11-05T14:44:06.000Z 1779.52563 2021-11-05T14:44:08.000Z 1779.26404 2021-11-05T14:44:11.000Z 1778.94958 2021-11-05T14:44:14.000Z 1778.62732 2021-11-05T14:44:16.000Z 1778.29468 2021-11-05T14:44:18.000Z 1778.00586 2021-11-05T14:44:20.000Z 1777.70679 2021-11-05T14:44:22.000Z 1777.39819 2021-11-05T14:44:24.000Z 1777.11682 2021-11-05T14:44:26.000Z 1776.7959 2021-11-05T14:44:33.000Z 1776.44751 2021-11-05T14:44:36.000Z 1776.12622 2021-11-05T14:44:39.000Z 1775.78613 2021-11-05T14:44:41.000Z 1775.39319 2021-11-05T14:44:43.000Z 1774.94788 2021-11-05T14:44:45.000Z 1774.56287 2021-11-05T14:44:48.000Z 1774.12952 2021-11-05T14:44:50.000Z 1773.71704 2021-11-05T14:44:52.000Z 1773.25757 2021-11-05T14:44:54.000Z 1772.82202 2021-11-05T14:44:56.000Z 1772.36267 2021-11-05T14:44:58.000Z 1771.89587 2021-11-05T14:45:00.000Z 1771.47498 2021-11-05T14:45:02.000Z 1771.0387 2021-11-05T14:45:04.000Z 1770.60083 2021-11-05T14:45:07.000Z 1770.07947 2021-11-05T14:45:09.000Z 1769.46545 2021-11-05T14:45:11.000Z 1768.8158 2021-11-05T14:45:13.000Z 1768.13867 2021-11-05T14:45:15.000Z 1767.45801 2021-11-05T14:45:17.000Z 1766.81055 2021-11-05T14:45:19.000Z 1766.09644 2021-11-05T14:45:21.000Z 1765.40601 2021-11-05T14:45:23.000Z 1764.80017 2021-11-05T14:45:25.000Z 1764.18518 2021-11-05T14:45:28.000Z 1763.54688 2021-11-05T14:45:30.000Z 1762.86011 2021-11-05T14:45:32.000Z 1762.11951 2021-11-05T14:45:34.000Z 1761.36072 2021-11-05T14:45:36.000Z 1760.63794 2021-11-05T14:45:38.000Z 1759.9668 2021-11-05T14:45:40.000Z 1759.32324 2021-11-05T14:45:42.000Z 1758.67773 2021-11-05T14:45:44.000Z 1758.09412 2021-11-05T14:45:46.000Z 1757.51331 2021-11-05T14:45:48.000Z 1757.00427 2021-11-05T14:45:51.000Z 1756.53711 2021-11-05T14:45:53.000Z 1756.07458 2021-11-05T14:45:55.000Z 1755.72241 2021-11-05T14:45:57.000Z 1755.38806 2021-11-05T14:45:59.000Z 1755.13647 2021-11-05T14:46:01.000Z 1754.948 2021-11-05T14:46:03.000Z 1754.69702 2021-11-05T14:46:05.000Z 1754.41919 2021-11-05T14:46:07.000Z 1754.14551 2021-11-05T14:46:09.000Z 1753.92639 2021-11-05T14:46:11.000Z 1753.7478 2021-11-05T14:46:13.000Z 1753.60193 2021-11-05T14:46:16.000Z 1753.46033 2021-11-05T14:46:18.000Z 1753.29297 2021-11-05T14:46:20.000Z 1753.11853 2021-11-05T14:46:22.000Z 1752.95349 2021-11-05T14:46:24.000Z 1752.76331 2021-11-05T14:46:26.000Z 1752.60327 2021-11-05T14:46:28.000Z 1752.45972 2021-11-05T14:46:30.000Z 1752.33337 2021-11-05T14:46:32.000Z 1752.20728 2021-11-05T14:46:34.000Z 1752.09436 2021-11-05T14:46:36.000Z 1751.87732 2021-11-05T14:46:38.000Z 1751.63892 2021-11-05T14:46:40.000Z 1751.31384 2021-11-05T14:46:42.000Z 1750.97107 2021-11-05T14:46:44.000Z 1750.60413 2021-11-05T14:46:47.000Z 1750.23633 2021-11-05T14:46:49.000Z 1749.88245 2021-11-05T14:46:51.000Z 1749.51929 2021-11-05T14:46:53.000Z 1749.15564 2021-11-05T14:46:55.000Z 1748.79919 2021-11-05T14:46:57.000Z 1748.50916 2021-11-05T14:47:00.000Z 1748.24927 2021-11-05T14:47:03.000Z 1747.96851 2021-11-05T14:47:05.000Z 1747.62305 2021-11-05T14:47:08.000Z 1747.36401 2021-11-05T14:47:11.000Z 1747.04028 2021-11-05T14:47:13.000Z 1746.69995 2021-11-05T14:47:15.000Z 1746.27612 2021-11-05T14:47:17.000Z 1745.83594 2021-11-05T14:47:20.000Z 1745.38062 2021-11-05T14:47:22.000Z 1744.92871 2021-11-05T14:47:24.000Z 1744.45776 2021-11-05T14:47:27.000Z 1743.97363 2021-11-05T14:47:30.000Z 1743.49292 2021-11-05T14:47:32.000Z 1743.09436 2021-11-05T14:47:34.000Z 1742.68909 2021-11-05T14:47:36.000Z 1742.31567 2021-11-05T14:47:38.000Z 1741.94299 2021-11-05T14:47:40.000Z 1741.58276 2021-11-05T14:47:42.000Z 1741.20483 2021-11-05T14:47:44.000Z 1740.79236 2021-11-05T14:47:46.000Z 1740.40759 2021-11-05T14:47:48.000Z 1740.02698 2021-11-05T14:47:50.000Z 1739.73572 2021-11-05T14:47:52.000Z 1739.54919 2021-11-05T14:47:58.000Z 1739.40723 2021-11-05T14:48:00.000Z 1739.21814 2021-11-05T14:48:02.000Z 1739.04431 2021-11-05T14:48:05.000Z 1738.8678 2021-11-05T14:48:07.000Z 1738.76917 2021-11-05T14:48:09.000Z 1738.72241 2021-11-05T14:48:11.000Z 1738.71655 2021-11-05T14:48:13.000Z 1738.73474 2021-11-05T14:48:15.000Z 1738.75916 2021-11-05T14:48:17.000Z 1738.73535 2021-11-05T14:48:19.000Z 1738.70374 2021-11-05T14:48:21.000Z 1738.6156 2021-11-05T14:48:24.000Z 1738.49194 2021-11-05T14:48:26.000Z 1738.37524 2021-11-05T14:48:28.000Z 1738.25488 2021-11-05T14:48:30.000Z 1738.1106 2021-11-05T14:48:32.000Z 1737.9137 2021-11-05T14:48:34.000Z 1737.64001 2021-11-05T14:48:38.000Z 1737.30005 2021-11-05T14:48:40.000Z 1736.77673 2021-11-05T14:48:42.000Z 1736.18042 2021-11-05T14:48:45.000Z 1735.67517 2021-11-05T14:48:47.000Z 1735.25415 2021-11-05T14:48:49.000Z 1734.82263 2021-11-05T14:48:51.000Z 1734.34241 2021-11-05T14:48:53.000Z 1733.8512 2021-11-05T14:48:55.000Z 1733.37671 2021-11-05T14:48:57.000Z 1732.91479 2021-11-05T14:49:06.000Z 1732.40259 2021-11-05T14:49:09.000Z 1731.87817 2021-11-05T14:49:12.000Z 1731.34741 2021-11-05T14:49:15.000Z 1730.8092 2021-11-05T14:49:18.000Z 1730.2738 2021-11-05T14:49:21.000Z 1729.74731 2021-11-05T14:49:24.000Z 1729.32385 2021-11-05T14:49:27.000Z 1728.91724 2021-11-05T14:49:30.000Z 1728.50903 2021-11-05T14:49:32.000Z 1728.16772 2021-11-05T14:49:34.000Z 1727.8197 2021-11-05T14:49:36.000Z 1727.50122 2021-11-05T14:49:39.000Z 1727.1969 2021-11-05T14:49:41.000Z 1726.84412 2021-11-05T14:49:48.000Z 1726.40039 2021-11-05T14:49:53.000Z 1726.00623 2021-11-05T14:49:56.000Z 1725.65015 2021-11-05T14:49:59.000Z 1725.27966 2021-11-05T14:50:02.000Z 1724.91675 2021-11-05T14:50:04.000Z 1724.53186 2021-11-05T14:50:06.000Z 1724.17419 2021-11-05T14:50:08.000Z 1723.83521 2021-11-05T14:50:10.000Z 1723.48792 2021-11-05T14:50:12.000Z 1723.16724 2021-11-05T14:50:14.000Z 1722.86938 2021-11-05T14:50:16.000Z 1722.5354 2021-11-05T14:50:18.000Z 1722.0719 2021-11-05T14:50:21.000Z 1721.6084 2021-11-05T14:50:23.000Z 1721.19507 2021-11-05T14:50:25.000Z 1720.79712 2021-11-05T14:50:27.000Z 1720.44495 2021-11-05T14:50:29.000Z 1720.12402 2021-11-05T14:50:31.000Z 1719.82715 2021-11-05T14:50:33.000Z 1719.51074 2021-11-05T14:50:35.000Z 1719.26587 2021-11-05T14:50:37.000Z 1719.01685 2021-11-05T14:50:39.000Z 1718.76733 2021-11-05T14:50:41.000Z 1718.50427 2021-11-05T14:50:43.000Z 1718.17737 2021-11-05T14:50:46.000Z 1717.80273 2021-11-05T14:50:48.000Z 1717.47144 2021-11-05T14:50:50.000Z 1717.18774 2021-11-05T14:50:52.000Z 1716.94165 2021-11-05T14:50:54.000Z 1716.68616 2021-11-05T14:50:56.000Z 1716.44238 2021-11-05T14:50:58.000Z 1716.18652 2021-11-05T14:51:00.000Z 1715.98022 2021-11-05T14:51:02.000Z 1715.77087 2021-11-05T14:51:05.000Z 1715.51367 2021-11-05T14:51:07.000Z 1715.16565 2021-11-05T14:51:09.000Z 1714.77405 2021-11-05T14:51:11.000Z 1714.39233 2021-11-05T14:51:13.000Z 1714.09143 2021-11-05T14:51:15.000Z 1713.75647 2021-11-05T14:51:17.000Z 1713.42517 2021-11-05T14:51:20.000Z 1713.08459 2021-11-05T14:51:23.000Z 1712.66919 2021-11-05T14:51:26.000Z 1712.25525 2021-11-05T14:51:28.000Z 1711.91431 2021-11-05T14:51:31.000Z 1711.63452 2021-11-05T14:51:34.000Z 1711.33203 2021-11-05T14:51:37.000Z 1711.00659 2021-11-05T14:51:40.000Z 1710.69397 2021-11-05T14:51:42.000Z 1710.45837 2021-11-05T14:51:44.000Z 1710.18872 2021-11-05T14:51:47.000Z 1709.98694 2021-11-05T14:51:50.000Z 1709.7533 2021-11-05T14:51:52.000Z 1709.50134 2021-11-05T14:51:54.000Z 1709.18066 2021-11-05T14:51:56.000Z 1708.9574 2021-11-05T14:51:58.000Z 1708.78613 2021-11-05T14:52:00.000Z 1708.53638 2021-11-05T14:52:02.000Z 1708.19238 2021-11-05T14:52:04.000Z 1707.89575 2021-11-05T14:52:06.000Z 1707.67285 2021-11-05T14:52:09.000Z 1707.47241 2021-11-05T14:52:11.000Z 1707.25903 2021-11-05T14:52:14.000Z 1707.09082 2021-11-05T14:52:17.000Z 1706.91443 2021-11-05T14:52:20.000Z 1706.70056 2021-11-05T14:52:23.000Z 1706.40161 2021-11-05T14:52:25.000Z 1706.12134 2021-11-05T14:52:28.000Z 1705.85999 2021-11-05T14:52:30.000Z 1705.50037 2021-11-05T14:52:32.000Z 1705.13843 2021-11-05T14:52:35.000Z 1704.68237 2021-11-05T14:52:37.000Z 1704.27563 2021-11-05T14:52:39.000Z 1703.88904 2021-11-05T14:52:42.000Z 1703.59802 2021-11-05T14:52:44.000Z 1703.27283 2021-11-05T14:52:46.000Z 1702.98047 2021-11-05T14:52:48.000Z 1702.73108 2021-11-05T14:52:50.000Z 1702.51636 2021-11-05T14:52:53.000Z 1702.323 2021-11-05T14:52:55.000Z 1702.06677 2021-11-05T14:52:57.000Z 1701.823 2021-11-05T14:52:59.000Z 1701.53943 2021-11-05T14:53:01.000Z 1701.23767 2021-11-05T14:53:03.000Z 1700.88281 2021-11-05T14:53:05.000Z 1700.57971 2021-11-05T14:53:07.000Z 1700.33142 2021-11-05T14:53:09.000Z 1700.04565 2021-11-05T14:53:11.000Z 1699.68323 2021-11-05T14:53:13.000Z 1699.3894 2021-11-05T14:53:15.000Z 1699.22949 2021-11-05T14:53:17.000Z 1699.17639 2021-11-05T14:53:19.000Z 1699.03259 2021-11-05T14:53:21.000Z 1698.85706 2021-11-05T14:53:23.000Z 1698.66016 2021-11-05T14:53:25.000Z 1698.51831 2021-11-05T14:53:27.000Z 1698.36255 2021-11-05T14:53:29.000Z 1698.21741 2021-11-05T14:53:31.000Z 1697.99878 2021-11-05T14:53:33.000Z 1697.78784 2021-11-05T14:53:36.000Z 1697.50659 2021-11-05T14:53:38.000Z 1697.18591 2021-11-05T14:53:41.000Z 1696.87695 2021-11-05T14:53:44.000Z 1696.49414 2021-11-05T14:53:47.000Z 1696.12695 2021-11-05T14:53:49.000Z 1695.70679 2021-11-05T14:53:51.000Z 1695.33557 2021-11-05T14:53:53.000Z 1694.9563 2021-11-05T14:53:56.000Z 1694.55505 2021-11-05T14:53:58.000Z 1694.07227 2021-11-05T14:54:00.000Z 1693.50684 2021-11-05T14:54:02.000Z 1692.94763 2021-11-05T14:54:04.000Z 1692.4895 2021-11-05T14:54:06.000Z 1692.13318 2021-11-05T14:54:09.000Z 1691.73962 2021-11-05T14:54:12.000Z 1691.30371 2021-11-05T14:54:14.000Z 1690.86694 2021-11-05T14:54:17.000Z 1690.44177 2021-11-05T14:54:19.000Z 1690.02637 2021-11-05T14:54:23.000Z 1689.49194 2021-11-05T14:57:15.000Z 1688.95154 2021-11-05T14:57:22.000Z 1688.40308 2021-11-05T14:57:26.000Z 1687.9043 2021-11-05T14:57:41.000Z 1687.52698 2021-11-05T14:57:49.000Z 1687.21289 2021-11-05T14:57:53.000Z 1686.90979 2021-11-05T14:58:00.000Z 1686.54944 2021-11-05T14:58:03.000Z 1686.23022 2021-11-05T14:58:06.000Z 1686.07556 2021-11-05T14:58:09.000Z 1685.93689 2021-11-05T14:58:13.000Z 1685.70349 2021-11-05T14:58:16.000Z 1685.38257 2021-11-05T14:58:19.000Z 1685.03516 2021-11-05T14:58:27.000Z 1684.63306 2021-11-05T14:58:30.000Z 1684.27893 2021-11-05T14:58:32.000Z 1683.88708 2021-11-05T14:58:35.000Z 1683.54004 2021-11-05T14:58:37.000Z 1683.25293 2021-11-05T14:58:39.000Z 1682.96912 2021-11-05T14:58:41.000Z 1682.81189 2021-11-05T14:58:43.000Z 1682.71558 2021-11-05T14:58:45.000Z 1682.68042 2021-11-05T14:58:47.000Z 1682.5791 2021-11-05T14:58:49.000Z 1682.4137 2021-11-05T14:58:51.000Z 1682.15271 2021-11-05T14:58:53.000Z 1681.85413 2021-11-05T14:58:55.000Z 1681.48865 2021-11-05T14:58:58.000Z 1681.15405 2021-11-05T14:59:00.000Z 1680.66052 2021-11-05T14:59:03.000Z 1680.18689 2021-11-05T14:59:06.000Z 1679.8158 2021-11-05T14:59:08.000Z 1679.4895 2021-11-05T14:59:10.000Z 1679.15759 2021-11-05T14:59:13.000Z 1678.81567 2021-11-05T14:59:15.000Z 1678.40857 2021-11-05T14:59:17.000Z 1678.03674 2021-11-05T14:59:19.000Z 1677.55334 2021-11-05T14:59:22.000Z 1676.96936 2021-11-05T14:59:24.000Z 1676.4801 2021-11-05T14:59:26.000Z 1675.96509 2021-11-05T14:59:28.000Z 1675.45569 2021-11-05T14:59:30.000Z 1674.93127 2021-11-05T14:59:32.000Z 1674.44653 2021-11-05T14:59:34.000Z 1673.94922 2021-11-05T14:59:36.000Z 1673.47729 2021-11-05T14:59:38.000Z 1673.09766 2021-11-05T14:59:40.000Z 1672.80139 2021-11-05T14:59:42.000Z 1672.44531 2021-11-05T14:59:44.000Z 1672.15955 2021-11-05T14:59:46.000Z 1671.90503 2021-11-05T14:59:49.000Z 1671.67932 2021-11-05T14:59:51.000Z 1671.49646 2021-11-05T14:59:54.000Z 1671.30151 2021-11-05T14:59:57.000Z 1671.12732 2021-11-05T14:59:59.000Z 1671.06445 2021-11-05T15:00:01.000Z 1671.06348 2021-11-05T15:00:03.000Z 1671.11621 2021-11-05T15:00:05.000Z 1671.16797 2021-11-05T15:00:07.000Z 1671.20679 2021-11-05T15:00:09.000Z 1671.27954 2021-11-05T15:00:11.000Z 1671.31665 2021-11-05T15:00:13.000Z 1671.3064 2021-11-05T15:00:15.000Z 1671.35742 2021-11-05T15:00:17.000Z 1671.39722 2021-11-05T15:00:19.000Z 1671.50159 2021-11-05T15:00:21.000Z 1671.57104 2021-11-05T15:00:23.000Z 1671.71973 2021-11-05T15:00:25.000Z 1671.901 2021-11-05T15:00:27.000Z 1672.08594 2021-11-05T15:00:29.000Z 1672.26343 2021-11-05T15:00:31.000Z 1672.37073 2021-11-05T15:00:33.000Z 1672.40527 2021-11-05T15:01:02.000Z 1672.50745 2021-11-05T15:01:04.000Z 1672.66968 2021-11-05T15:01:06.000Z 1672.81189 2021-11-05T15:01:08.000Z 1672.98596 2021-11-05T15:01:10.000Z 1673.20251 2021-11-05T15:01:12.000Z 1673.44751 2021-11-05T15:01:14.000Z 1673.61841 2021-11-05T15:01:16.000Z 1673.77148 2021-11-05T15:01:18.000Z 1673.9021 2021-11-05T15:01:20.000Z 1674.01099 2021-11-05T15:01:23.000Z 1674.11487 2021-11-05T15:01:25.000Z 1674.22498 2021-11-05T15:01:28.000Z 1674.22144 2021-11-05T15:01:31.000Z 1674.15198 2021-11-05T15:01:34.000Z 1674.00256 2021-11-05T15:01:37.000Z 1673.94727 2021-11-05T15:01:39.000Z 1673.88318 2021-11-05T15:01:41.000Z 1673.79907 2021-11-05T15:01:43.000Z 1673.7644 2021-11-05T15:01:46.000Z 1673.74536 2021-11-05T15:01:48.000Z 1673.67456 2021-11-05T15:01:50.000Z 1673.53198 2021-11-05T15:01:52.000Z 1673.3197 2021-11-05T15:01:54.000Z 1672.98413 2021-11-05T15:01:56.000Z 1672.5719 2021-11-05T15:01:58.000Z 1672.10217 2021-11-05T15:02:00.000Z 1671.67017 2021-11-05T15:02:02.000Z 1671.23315 2021-11-05T15:02:04.000Z 1670.79858 2021-11-05T15:02:06.000Z 1670.38745 2021-11-05T15:02:08.000Z 1669.95667 2021-11-05T15:02:10.000Z 1669.52576 2021-11-05T15:02:12.000Z 1669.18494 2021-11-05T15:02:14.000Z 1668.9248 2021-11-05T15:02:16.000Z 1668.71313 2021-11-05T15:02:19.000Z 1668.41858 2021-11-05T15:02:21.000Z 1668.14099 2021-11-05T15:02:23.000Z 1667.87537 2021-11-05T15:02:25.000Z 1667.58203 2021-11-05T15:02:27.000Z 1667.33655 2021-11-05T15:02:29.000Z 1667.12036 2021-11-05T15:02:31.000Z 1666.89868 2021-11-05T15:02:33.000Z 1666.75525 2021-11-05T15:02:35.000Z 1666.58521 2021-11-05T15:02:38.000Z 1666.3822 2021-11-05T15:02:41.000Z 1666.06873 2021-11-05T15:02:46.000Z 1665.71558 2021-11-05T15:02:48.000Z 1665.33752 2021-11-05T15:02:51.000Z 1665.02222 2021-11-05T15:02:54.000Z 1664.75159 2021-11-05T15:02:56.000Z 1664.50659 2021-11-05T15:02:59.000Z 1664.16736 2021-11-05T15:03:02.000Z 1663.79688 2021-11-05T15:03:05.000Z 1663.4469 2021-11-05T15:03:07.000Z 1663.10803 2021-11-05T15:03:09.000Z 1662.65491 2021-11-05T15:03:12.000Z 1662.16602 2021-11-05T15:03:15.000Z 1661.7439 2021-11-05T15:03:18.000Z 1661.27014 2021-11-05T15:03:20.000Z 1660.71521 2021-11-05T15:03:22.000Z 1660.12793 2021-11-05T15:03:24.000Z 1659.49878 2021-11-05T15:03:27.000Z 1658.76587 2021-11-05T15:03:30.000Z 1658.00708 2021-11-05T15:03:32.000Z 1657.30334 2021-11-05T15:03:35.000Z 1656.64612 2021-11-05T15:03:38.000Z 1656.0863 2021-11-05T15:03:41.000Z 1655.51331 2021-11-05T15:03:45.000Z 1654.80737 2021-11-05T15:03:48.000Z 1654.02734 2021-11-05T15:03:50.000Z 1653.13696 2021-11-05T15:03:53.000Z 1652.29065 2021-11-05T15:03:56.000Z 1651.57129 2021-11-05T15:03:58.000Z 1650.7738 2021-11-05T15:04:00.000Z 1649.93689 2021-11-05T15:04:03.000Z 1649.14673 2021-11-05T15:04:05.000Z 1648.32263 2021-11-05T15:04:07.000Z 1647.46741 2021-11-05T15:04:09.000Z 1646.66797 2021-11-05T15:04:12.000Z 1645.84009 2021-11-05T15:04:15.000Z 1645.04456 2021-11-05T15:04:18.000Z 1644.32788 2021-11-05T15:04:21.000Z 1643.59546 2021-11-05T15:04:23.000Z 1642.91968 2021-11-05T15:04:25.000Z 1642.27576 2021-11-05T15:04:27.000Z 1641.74084 2021-11-05T15:04:29.000Z 1641.18628 2021-11-05T15:04:32.000Z 1640.64941 2021-11-05T15:04:35.000Z 1640.20935 2021-11-05T15:04:38.000Z 1639.8584 2021-11-05T15:04:41.000Z 1639.5592 2021-11-05T15:04:44.000Z 1639.27893 2021-11-05T15:04:47.000Z 1638.84009 2021-11-05T15:04:50.000Z 1638.45044 2021-11-05T15:04:53.000Z 1638.04346 2021-11-05T15:04:56.000Z 1637.69287 2021-11-05T15:04:59.000Z 1637.37439 2021-11-05T15:05:04.000Z 1637.00818 2021-11-05T15:05:07.000Z 1636.70972 2021-11-05T15:05:12.000Z 1636.45544 2021-11-05T15:05:15.000Z 1636.22742 2021-11-05T15:05:18.000Z 1635.92615 2021-11-05T15:05:21.000Z 1635.63721 2021-11-05T15:05:25.000Z 1635.29492 2021-11-05T15:05:28.000Z 1634.84778 2021-11-05T15:05:32.000Z 1634.33008 2021-11-05T15:05:35.000Z 1633.78833 2021-11-05T15:05:38.000Z 1633.26013 2021-11-05T15:05:40.000Z 1632.7522 2021-11-05T15:05:45.000Z 1632.2511 2021-11-05T15:05:47.000Z 1631.89331 2021-11-05T15:05:50.000Z 1631.55493 2021-11-05T15:06:01.000Z 1631.25134 2021-11-05T15:06:03.000Z 1630.84338 2021-11-05T15:06:06.000Z 1630.4054 2021-11-05T15:06:09.000Z 1629.89441 2021-11-05T15:06:12.000Z 1629.34949 2021-11-05T15:06:14.000Z 1628.88354 2021-11-05T15:06:16.000Z 1628.28931 2021-11-05T15:06:18.000Z 1627.70825 2021-11-05T15:06:20.000Z 1627.10291 2021-11-05T15:06:22.000Z 1626.5697 2021-11-05T15:06:24.000Z 1626.08765 2021-11-05T15:06:26.000Z 1625.5553 2021-11-05T15:06:29.000Z 1625.01184 2021-11-05T15:06:32.000Z 1624.56152 2021-11-05T15:06:35.000Z 1624.15735 2021-11-05T15:06:36.000Z 1623.88318 2021-11-05T15:06:38.000Z 1623.56116 2021-11-05T15:06:40.000Z 1623.1377 2021-11-05T15:06:42.000Z 1622.63159 2021-11-05T15:06:44.000Z 1622.13318 2021-11-05T15:06:47.000Z 1621.56958 2021-11-05T15:06:50.000Z 1621.00195 2021-11-05T15:06:53.000Z 1620.47058 2021-11-05T15:06:56.000Z 1620.00977 2021-11-05T15:06:59.000Z 1619.56116 2021-11-05T15:07:02.000Z 1618.97546 2021-11-05T15:07:05.000Z 1618.36523 2021-11-05T15:07:08.000Z 1617.71362 2021-11-05T15:07:12.000Z 1617.08398 2021-11-05T15:07:15.000Z 1616.44299 2021-11-05T15:07:17.000Z 1615.76538 2021-11-05T15:07:20.000Z 1615.16431 2021-11-05T15:07:24.000Z 1614.59155 2021-11-05T15:07:27.000Z 1613.94189 2021-11-05T15:07:29.000Z 1613.19775 2021-11-05T15:07:30.000Z 1612.39417 2021-11-05T15:07:31.000Z 1611.70215 2021-11-05T15:07:32.000Z 1611.03613 2021-11-05T15:07:35.000Z 1610.32446 2021-11-05T15:07:39.000Z 1609.54041 2021-11-05T15:07:42.000Z 1608.77747 2021-11-05T15:07:45.000Z 1608.13489 2021-11-05T15:07:47.000Z 1607.50659 2021-11-05T15:07:49.000Z 1606.82971 2021-11-05T15:07:51.000Z 1606.22778 2021-11-05T15:07:53.000Z 1605.73071 2021-11-05T15:07:55.000Z 1605.34302 2021-11-05T15:07:57.000Z 1605.0437 2021-11-05T15:07:59.000Z 1604.68921 2021-11-05T15:08:01.000Z 1604.22144 2021-11-05T15:08:17.000Z 1603.76685 2021-11-05T15:08:54.000Z 1603.35803 2021-11-05T15:08:57.000Z 1603.08093 2021-11-05T15:09:00.000Z 1602.77905 2021-11-05T15:09:06.000Z 1602.4978 2021-11-05T15:09:11.000Z 1602.07263 2021-11-05T15:09:14.000Z 1601.60242 2021-11-05T15:09:17.000Z 1601.16138 2021-11-05T15:09:20.000Z 1600.74634 2021-11-05T15:09:23.000Z 1600.32886 2021-11-05T15:09:27.000Z 1599.9137 2021-11-05T15:09:29.000Z 1599.33484 2021-11-05T15:09:32.000Z 1598.74329 2021-11-05T15:09:34.000Z 1598.1814 2021-11-05T15:09:36.000Z 1597.61926 2021-11-05T15:09:38.000Z 1597.01636 2021-11-05T15:09:41.000Z 1596.34692 2021-11-05T15:09:44.000Z 1595.63708 2021-11-05T15:09:47.000Z 1594.82886 2021-11-05T15:09:50.000Z 1594.05798 2021-11-05T15:09:52.000Z 1593.33789 2021-11-05T15:09:55.000Z 1592.6084 2021-11-05T15:09:57.000Z 1591.72437 2021-11-05T15:09:59.000Z 1590.8114 2021-11-05T15:10:01.000Z 1589.84937 2021-11-05T15:10:03.000Z 1588.95435 2021-11-05T15:10:05.000Z 1588.0282 2021-11-05T15:10:07.000Z 1587.10913 2021-11-05T15:10:09.000Z 1586.23169 2021-11-05T15:10:11.000Z 1585.45532 2021-11-05T15:10:13.000Z 1584.71118 2021-11-05T15:10:16.000Z 1584.07483 2021-11-05T15:10:18.000Z 1583.43298 2021-11-05T15:10:20.000Z 1582.77417 2021-11-05T15:10:22.000Z 1582.07104 2021-11-05T15:10:24.000Z 1581.35828 2021-11-05T15:10:26.000Z 1580.78857 2021-11-05T15:10:28.000Z 1580.30835 2021-11-05T15:10:30.000Z 1579.91003 2021-11-05T15:10:32.000Z 1579.56177 2021-11-05T15:10:34.000Z 1579.16467 2021-11-05T15:10:36.000Z 1578.90381 2021-11-05T15:10:39.000Z 1578.7218 2021-11-05T15:10:41.000Z 1578.52563 2021-11-05T15:10:44.000Z 1578.36255 2021-11-05T15:10:46.000Z 1578.19385 2021-11-05T15:10:48.000Z 1578.03552 2021-11-05T15:10:50.000Z 1577.85535 2021-11-05T15:10:52.000Z 1577.60327 2021-11-05T15:10:54.000Z 1577.32031 2021-11-05T15:10:56.000Z 1577.02698 2021-11-05T15:10:58.000Z 1576.77026 2021-11-05T15:11:00.000Z 1576.51733 2021-11-05T15:11:02.000Z 1576.38135 2021-11-05T15:11:05.000Z 1576.37158 2021-11-05T15:11:07.000Z 1576.42542 2021-11-05T15:11:10.000Z 1576.37134 2021-11-05T15:11:12.000Z 1576.20349 2021-11-05T15:11:14.000Z 1576.00757 2021-11-05T15:11:16.000Z 1575.84314 2021-11-05T15:11:18.000Z 1575.77942 2021-11-05T15:11:20.000Z 1575.67175 2021-11-05T15:11:23.000Z 1575.57349 2021-11-05T15:11:26.000Z 1575.53821 2021-11-05T15:11:29.000Z 1575.51611 2021-11-05T15:11:32.000Z 1575.5 2021-11-05T15:11:35.000Z 1575.44141 2021-11-05T15:11:38.000Z 1575.39185 2021-11-05T15:11:40.000Z 1575.29834 2021-11-05T15:11:43.000Z 1575.21948 2021-11-05T15:11:45.000Z 1575.13452 2021-11-05T15:11:47.000Z 1575.00439 2021-11-05T15:11:49.000Z 1574.8717 2021-11-05T15:11:51.000Z 1574.64685 2021-11-05T15:11:53.000Z 1574.31665 2021-11-05T15:11:55.000Z 1573.97437 2021-11-05T15:11:57.000Z 1573.64575 2021-11-05T15:11:59.000Z 1573.37476 2021-11-05T15:12:01.000Z 1573.19104 2021-11-05T15:12:03.000Z 1572.98413 2021-11-05T15:12:05.000Z 1572.69275 2021-11-05T15:12:07.000Z 1572.36829 2021-11-05T15:12:09.000Z 1571.94556 2021-11-05T15:12:12.000Z 1571.58728 2021-11-05T15:12:14.000Z 1571.29175 2021-11-05T15:12:17.000Z 1570.99426 2021-11-05T15:12:19.000Z 1570.71899 2021-11-05T15:12:22.000Z 1570.41772 2021-11-05T15:12:24.000Z 1570.19983 2021-11-05T15:12:27.000Z 1569.99829 2021-11-05T15:12:29.000Z 1569.74866 2021-11-05T15:12:31.000Z 1569.47925 2021-11-05T15:12:33.000Z 1569.18896 2021-11-05T15:12:36.000Z 1568.94653 2021-11-05T15:12:38.000Z 1568.69751 2021-11-05T15:12:40.000Z 1568.48315 2021-11-05T15:12:42.000Z 1568.26929 2021-11-05T15:12:45.000Z 1567.98376 2021-11-05T15:12:47.000Z 1567.6936 2021-11-05T15:12:50.000Z 1567.33618 2021-11-05T15:12:52.000Z 1566.87488 2021-11-05T15:12:55.000Z 1566.30542 2021-11-05T15:12:57.000Z 1565.84558 2021-11-05T15:12:59.000Z 1565.34814 2021-11-05T15:13:01.000Z 1564.75928 2021-11-05T15:13:04.000Z 1564.11768 2021-11-05T15:13:06.000Z 1563.46191 2021-11-05T15:13:08.000Z 1562.77173 2021-11-05T15:13:10.000Z 1562.05029 2021-11-05T15:13:12.000Z 1561.31116 2021-11-05T15:13:14.000Z 1560.65503 2021-11-05T15:13:16.000Z 1560.08057 2021-11-05T15:13:18.000Z 1559.57031 2021-11-05T15:13:20.000Z 1559.04614 2021-11-05T15:13:22.000Z 1558.57593 2021-11-05T15:13:24.000Z 1558.06604 2021-11-05T15:13:26.000Z 1557.57532 2021-11-05T15:13:28.000Z 1557.02429 2021-11-05T15:13:30.000Z 1556.40369 2021-11-05T15:13:32.000Z 1555.8999 2021-11-05T15:13:34.000Z 1555.5481 2021-11-05T15:13:36.000Z 1555.30859 2021-11-05T15:13:38.000Z 1554.97766 2021-11-05T15:13:40.000Z 1554.61145 2021-11-05T15:13:43.000Z 1554.3075 2021-11-05T15:13:46.000Z 1553.98767 2021-11-05T15:13:49.000Z 1553.69849 2021-11-05T15:13:51.000Z 1553.53638 2021-11-05T15:13:54.000Z 1553.59082 2021-11-05T15:13:56.000Z 1553.65015 2021-11-05T15:13:58.000Z 1553.72449 2021-11-05T15:14:01.000Z 1553.91711 2021-11-05T15:14:04.000Z 1554.26587 2021-11-05T15:14:10.000Z 1554.62085 2021-11-05T15:14:13.000Z 1554.85779 2021-11-05T15:14:28.000Z 1555.00635 2021-11-05T15:14:31.000Z 1555.05444 2021-11-05T15:14:34.000Z 1555.15503 2021-11-05T15:14:37.000Z 1555.28894 2021-11-05T15:14:39.000Z 1555.30786 2021-11-05T15:14:41.000Z 1555.25562 2021-11-05T15:14:43.000Z 1555.19836 2021-11-05T15:14:45.000Z 1555.20776 2021-11-05T15:14:47.000Z 1555.15552 2021-11-05T15:14:50.000Z 1555.052 2021-11-05T15:14:52.000Z 1555.01025 2021-11-05T15:14:54.000Z 1554.9585 2021-11-05T15:14:56.000Z 1554.81824 2021-11-05T15:14:59.000Z 1554.51685 2021-11-05T15:15:02.000Z 1554.22241 2021-11-05T15:15:04.000Z 1553.84045 2021-11-05T15:15:06.000Z 1553.36975 2021-11-05T15:15:08.000Z 1552.72009 2021-11-05T15:15:10.000Z 1552.08472 2021-11-05T15:15:13.000Z 1551.39172 2021-11-05T15:15:16.000Z 1550.73364 2021-11-05T15:15:18.000Z 1550.09485 2021-11-05T15:15:20.000Z 1549.47766 2021-11-05T15:15:22.000Z 1548.84204 2021-11-05T15:15:24.000Z 1548.29358 2021-11-05T15:15:26.000Z 1547.82849 2021-11-05T15:15:29.000Z 1547.29895 2021-11-05T15:15:31.000Z 1546.82849 2021-11-05T15:15:33.000Z 1546.48376 2021-11-05T15:15:35.000Z 1546.13403 2021-11-05T15:15:37.000Z 1545.83862 2021-11-05T15:15:39.000Z 1545.55579 2021-11-05T15:15:41.000Z 1545.25708 2021-11-05T15:15:43.000Z 1544.97778 2021-11-05T15:15:46.000Z 1544.68384 2021-11-05T15:15:49.000Z 1544.30603 2021-11-05T15:15:51.000Z 1543.81958 2021-11-05T15:15:53.000Z 1543.30383 2021-11-05T15:15:55.000Z 1542.66443 2021-11-05T15:15:58.000Z 1542.18726 2021-11-05T15:16:00.000Z 1541.79614 2021-11-05T15:16:02.000Z 1541.43237 2021-11-05T15:16:05.000Z 1540.89746 2021-11-05T15:16:09.000Z 1540.29663 2021-11-05T15:16:13.000Z 1539.57056 2021-11-05T15:16:16.000Z 1538.771 2021-11-05T15:16:19.000Z 1537.95544 2021-11-05T15:16:22.000Z 1537.09155 2021-11-05T15:16:24.000Z 1536.24634 2021-11-05T15:16:26.000Z 1535.37158 2021-11-05T15:16:28.000Z 1534.42871 2021-11-05T15:16:30.000Z 1533.44373 2021-11-05T15:16:32.000Z 1532.51685 2021-11-05T15:16:34.000Z 1531.52612 2021-11-05T15:16:36.000Z 1530.56506 2021-11-05T15:16:38.000Z 1529.72522 2021-11-05T15:16:40.000Z 1528.91724 2021-11-05T15:16:42.000Z 1528.04785 2021-11-05T15:16:44.000Z 1527.22534 2021-11-05T15:16:46.000Z 1526.34375 2021-11-05T15:16:48.000Z 1525.38403 2021-11-05T15:16:50.000Z 1524.39392 2021-11-05T15:16:52.000Z 1523.59412 2021-11-05T15:16:54.000Z 1522.75952 2021-11-05T15:16:56.000Z 1521.99707 2021-11-05T15:16:58.000Z 1521.27368 2021-11-05T15:17:00.000Z 1520.57373 2021-11-05T15:17:02.000Z 1519.80103 2021-11-05T15:17:04.000Z 1519.01624 2021-11-05T15:17:06.000Z 1518.31445 2021-11-05T15:17:08.000Z 1517.7041 2021-11-05T15:17:10.000Z 1517.07153 2021-11-05T15:17:12.000Z 1516.44678 2021-11-05T15:17:14.000Z 1515.83081 2021-11-05T15:17:16.000Z 1515.25269 2021-11-05T15:17:18.000Z 1514.68884 2021-11-05T15:17:20.000Z 1514.15088 2021-11-05T15:17:22.000Z 1513.6731 2021-11-05T15:17:24.000Z 1513.20435 2021-11-05T15:17:26.000Z 1512.76599 2021-11-05T15:17:28.000Z 1512.34497 2021-11-05T15:17:30.000Z 1511.95215 2021-11-05T15:17:32.000Z 1511.6377 2021-11-05T15:17:34.000Z 1511.42358 2021-11-05T15:17:36.000Z 1511.23889 2021-11-05T15:17:38.000Z 1511.05103 2021-11-05T15:17:40.000Z 1510.9187 2021-11-05T15:17:42.000Z 1510.84302 2021-11-05T15:17:44.000Z 1510.74585 2021-11-05T15:17:46.000Z 1510.74084 2021-11-05T15:17:48.000Z 1510.67896 2021-11-05T15:17:50.000Z 1510.74463 2021-11-05T15:17:52.000Z 1510.84045 2021-11-05T15:17:54.000Z 1510.86743 2021-11-05T15:17:57.000Z 1510.80432 2021-11-05T15:17:59.000Z 1510.77258 2021-11-05T15:18:01.000Z 1510.75024 2021-11-05T15:18:03.000Z 1510.72729 2021-11-05T15:18:05.000Z 1510.66333 2021-11-05T15:18:07.000Z 1510.60376 2021-11-05T15:18:09.000Z 1510.52271 2021-11-05T15:18:11.000Z 1510.43579 2021-11-05T15:18:13.000Z 1510.22852 2021-11-05T15:18:15.000Z 1509.9928 2021-11-05T15:18:17.000Z 1509.72729 2021-11-05T15:18:19.000Z 1509.45166 2021-11-05T15:18:21.000Z 1509.18481 2021-11-05T15:18:23.000Z 1508.94543 2021-11-05T15:18:25.000Z 1508.70618 2021-11-05T15:18:27.000Z 1508.35278 2021-11-05T15:18:29.000Z 1508.04895 2021-11-05T15:18:31.000Z 1507.67896 2021-11-05T15:18:33.000Z 1507.25256 2021-11-05T15:18:35.000Z 1506.88281 2021-11-05T15:18:37.000Z 1506.58215 2021-11-05T15:18:39.000Z 1506.37927 2021-11-05T15:18:41.000Z 1506.17505 2021-11-05T15:18:43.000Z 1505.97241 2021-11-05T15:18:45.000Z 1505.77112 2021-11-05T15:18:47.000Z 1505.50806 2021-11-05T15:18:49.000Z 1505.28455 2021-11-05T15:18:51.000Z 1505.15271 2021-11-05T15:18:53.000Z 1505.07117 2021-11-05T15:18:55.000Z 1504.99182 2021-11-05T15:18:57.000Z 1504.91125 2021-11-05T15:18:59.000Z 1504.78137 2021-11-05T15:19:01.000Z 1504.62781 2021-11-05T15:19:03.000Z 1504.45471 2021-11-05T15:19:05.000Z 1504.32324 2021-11-05T15:19:07.000Z 1504.25073 2021-11-05T15:19:09.000Z 1504.13391 2021-11-05T15:19:11.000Z 1504.0166 2021-11-05T15:19:13.000Z 1503.90283 2021-11-05T15:19:15.000Z 1503.76953 2021-11-05T15:19:17.000Z 1503.62476 2021-11-05T15:19:19.000Z 1503.34546 2021-11-05T15:19:21.000Z 1503.03479 2021-11-05T15:19:23.000Z 1502.70935 2021-11-05T15:19:25.000Z 1502.41895 2021-11-05T15:19:27.000Z 1502.18079 2021-11-05T15:19:29.000Z 1501.901 2021-11-05T15:19:31.000Z 1501.59387 2021-11-05T15:19:33.000Z 1501.32104 2021-11-05T15:19:35.000Z 1501.07788 2021-11-05T15:19:37.000Z 1500.81946 2021-11-05T15:19:39.000Z 1500.5592 2021-11-05T15:19:41.000Z 1500.24988 2021-11-05T15:19:44.000Z 1499.93787 2021-11-05T15:19:47.000Z 1499.58179 2021-11-05T15:19:49.000Z 1499.14026 2021-11-05T15:19:50.000Z 1498.60522 2021-11-05T15:19:52.000Z 1498.11743 2021-11-05T15:20:24.000Z 1497.58301 2021-11-05T15:20:27.000Z 1497.17627 2021-11-05T15:20:39.000Z 1496.86865 2021-11-05T15:20:54.000Z 1496.62415 2021-11-05T15:20:56.000Z 1496.38843 2021-11-05T15:20:58.000Z 1496.16772 2021-11-05T15:21:00.000Z 1495.90088 2021-11-05T15:21:02.000Z 1495.63745 2021-11-05T15:21:04.000Z 1495.42053 2021-11-05T15:21:06.000Z 1495.13684 2021-11-05T15:21:09.000Z 1494.77747 2021-11-05T15:21:11.000Z 1494.42981 2021-11-05T15:21:13.000Z 1494.08228 2021-11-05T15:21:15.000Z 1493.78784 2021-11-05T15:21:17.000Z 1493.53638 2021-11-05T15:21:19.000Z 1493.35583 2021-11-05T15:21:21.000Z 1493.22253 2021-11-05T15:21:23.000Z 1493.10779 2021-11-05T15:21:25.000Z 1493.07507 2021-11-05T15:21:27.000Z 1493.03027 2021-11-05T15:21:29.000Z 1493.03162 2021-11-05T15:21:31.000Z 1492.92871 2021-11-05T15:21:33.000Z 1492.74597 2021-11-05T15:21:35.000Z 1492.47681 2021-11-05T15:21:37.000Z 1492.21509 2021-11-05T15:21:39.000Z 1491.97986 2021-11-05T15:21:41.000Z 1491.82092 2021-11-05T15:21:43.000Z 1491.6803 2021-11-05T15:21:45.000Z 1491.53918 2021-11-05T15:21:47.000Z 1491.43091 2021-11-05T15:21:49.000Z 1491.34021 2021-11-05T15:21:51.000Z 1491.2854 2021-11-05T15:21:53.000Z 1491.29114 2021-11-05T15:21:55.000Z 1491.30603 2021-11-05T15:21:57.000Z 1491.31958 2021-11-05T15:21:59.000Z 1491.24878 2021-11-05T15:22:01.000Z 1491.1355 2021-11-05T15:22:03.000Z 1491.06323 2021-11-05T15:22:05.000Z 1490.98169 2021-11-05T15:22:07.000Z 1490.88354 2021-11-05T15:22:09.000Z 1490.79419 2021-11-05T15:22:11.000Z 1490.70923 2021-11-05T15:22:13.000Z 1490.61792 2021-11-05T15:22:15.000Z 1490.59424 2021-11-05T15:22:17.000Z 1490.58667 2021-11-05T15:22:19.000Z 1490.57739 2021-11-05T15:22:21.000Z 1490.54187 2021-11-05T15:22:23.000Z 1490.4906 2021-11-05T15:22:25.000Z 1490.45068 2021-11-05T15:22:27.000Z 1490.42761 2021-11-05T15:22:29.000Z 1490.41809 2021-11-05T15:22:31.000Z 1490.37024 2021-11-05T15:22:33.000Z 1490.28088 2021-11-05T15:22:35.000Z 1490.16553 2021-11-05T15:22:37.000Z 1490.125 2021-11-05T15:22:39.000Z 1490.12476 2021-11-05T15:22:41.000Z 1490.11316 2021-11-05T15:22:43.000Z 1490.23901 2021-11-05T15:22:46.000Z 1490.41467 2021-11-05T15:22:48.000Z 1490.41882 2021-11-05T15:22:57.000Z 1490.40735 2021-11-05T15:22:59.000Z 1490.44324 2021-11-05T15:23:01.000Z 1490.36523 2021-11-05T15:23:04.000Z 1490.27197 2021-11-05T15:23:06.000Z 1490.1709 2021-11-05T15:23:08.000Z 1490.05115 2021-11-05T15:23:10.000Z 1489.92639 2021-11-05T15:23:12.000Z 1489.78235 2021-11-05T15:23:14.000Z 1489.62097 2021-11-05T15:23:16.000Z 1489.47388 2021-11-05T15:23:18.000Z 1489.33081 2021-11-05T15:23:20.000Z 1489.20874 2021-11-05T15:23:22.000Z 1489.11304 2021-11-05T15:23:24.000Z 1489.10876 2021-11-05T15:23:26.000Z 1489.04492 2021-11-05T15:23:28.000Z 1488.92993 2021-11-05T15:23:30.000Z 1488.8429 2021-11-05T15:23:32.000Z 1488.57935 2021-11-05T15:23:34.000Z 1488.26111 2021-11-05T15:23:36.000Z 1488.0686 2021-11-05T15:23:38.000Z 1487.8905 2021-11-05T15:23:40.000Z 1487.60718 2021-11-05T15:23:43.000Z 1487.40503 2021-11-05T15:23:45.000Z 1487.21765 2021-11-05T15:23:47.000Z 1487.00757 2021-11-05T15:23:49.000Z 1486.79517 2021-11-05T15:23:51.000Z 1486.63452 2021-11-05T15:23:53.000Z 1486.48706 2021-11-05T15:23:55.000Z 1486.33081 2021-11-05T15:23:57.000Z 1486.15027 2021-11-05T15:23:59.000Z 1486.00415 2021-11-05T15:24:01.000Z 1485.88708 2021-11-05T15:24:03.000Z 1485.72449 2021-11-05T15:24:05.000Z 1485.53699 2021-11-05T15:24:07.000Z 1485.34729 2021-11-05T15:24:10.000Z 1485.18164 2021-11-05T15:24:12.000Z 1484.98743 2021-11-05T15:24:14.000Z 1484.76245 2021-11-05T15:24:16.000Z 1484.55298 2021-11-05T15:24:18.000Z 1484.42993 2021-11-05T15:24:20.000Z 1484.24536 2021-11-05T15:24:22.000Z 1484.09229 2021-11-05T15:24:24.000Z 1483.91309 2021-11-05T15:24:26.000Z 1483.7146 2021-11-05T15:24:28.000Z 1483.57776 2021-11-05T15:24:31.000Z 1483.45776 2021-11-05T15:24:41.000Z 1483.26831 2021-11-05T15:24:43.000Z 1483.07068 2021-11-05T15:24:45.000Z 1482.85083 2021-11-05T15:24:47.000Z 1482.63696 2021-11-05T15:24:49.000Z 1482.4884 2021-11-05T15:24:51.000Z 1482.29565 2021-11-05T15:24:53.000Z 1482.13416 2021-11-05T15:24:56.000Z 1481.94946 2021-11-05T15:24:59.000Z 1481.70337 2021-11-05T15:25:01.000Z 1481.4585 2021-11-05T15:25:03.000Z 1481.25073 2021-11-05T15:25:05.000Z 1481.06128 2021-11-05T15:25:07.000Z 1480.83472 2021-11-05T15:25:09.000Z 1480.48389 2021-11-05T15:25:11.000Z 1480.18298 2021-11-05T15:25:13.000Z 1479.90894 2021-11-05T15:25:15.000Z 1479.69165 2021-11-05T15:25:17.000Z 1479.45288 2021-11-05T15:25:19.000Z 1479.24084 2021-11-05T15:25:22.000Z 1479.14746 2021-11-05T15:25:24.000Z 1479.0686 2021-11-05T15:25:27.000Z 1478.95605 2021-11-05T15:25:30.000Z 1478.95557 2021-11-05T15:25:33.000Z 1478.97729 2021-11-05T15:25:38.000Z 1478.85608 2021-11-05T15:25:40.000Z 1478.7312 2021-11-05T15:25:42.000Z 1478.578 2021-11-05T15:25:44.000Z 1478.36047 2021-11-05T15:25:46.000Z 1478.19019 2021-11-05T15:25:48.000Z 1477.97949 2021-11-05T15:25:50.000Z 1477.70752 2021-11-05T15:25:52.000Z 1477.47974 2021-11-05T15:25:54.000Z 1477.3252 2021-11-05T15:25:56.000Z 1477.26367 2021-11-05T15:25:58.000Z 1477.1814 2021-11-05T15:26:00.000Z 1477.10315 2021-11-05T15:26:02.000Z 1477.03516 2021-11-05T15:26:04.000Z 1477.0061 2021-11-05T15:26:06.000Z 1476.87964 2021-11-05T15:26:08.000Z 1476.64746 2021-11-05T15:26:10.000Z 1476.40063 2021-11-05T15:26:12.000Z 1476.2085 2021-11-05T15:26:14.000Z 1475.92468 2021-11-05T15:26:16.000Z 1475.61938 2021-11-05T15:26:18.000Z 1475.39771 2021-11-05T15:26:20.000Z 1475.16968 2021-11-05T15:26:22.000Z 1474.97327 2021-11-05T15:26:25.000Z 1474.83191 2021-11-05T15:26:27.000Z 1474.64673 2021-11-05T15:26:29.000Z 1474.53162 2021-11-05T15:26:31.000Z 1474.40686 2021-11-05T15:26:33.000Z 1474.24658 2021-11-05T15:26:35.000Z 1474.07837 2021-11-05T15:26:37.000Z 1473.96411 2021-11-05T15:26:39.000Z 1473.85132 2021-11-05T15:26:41.000Z 1473.71301 2021-11-05T15:26:43.000Z 1473.58655 2021-11-05T15:26:45.000Z 1473.48242 2021-11-05T15:26:47.000Z 1473.46802 2021-11-05T15:26:49.000Z 1473.50024 2021-11-05T15:26:51.000Z 1473.60522 2021-11-05T15:26:53.000Z 1473.73242 2021-11-05T15:26:56.000Z 1473.87341 2021-11-05T15:26:58.000Z 1474.00684 2021-11-05T15:27:01.000Z 1474.12134 2021-11-05T15:27:03.000Z 1474.271 2021-11-05T15:27:06.000Z 1474.43445 2021-11-05T15:27:08.000Z 1474.62683 2021-11-05T15:27:10.000Z 1474.85779 2021-11-05T15:27:12.000Z 1475.04016 2021-11-05T15:27:14.000Z 1475.27588 2021-11-05T15:27:16.000Z 1475.505 2021-11-05T15:27:18.000Z 1475.78271 2021-11-05T15:27:20.000Z 1475.99292 2021-11-05T15:27:22.000Z 1476.24377 2021-11-05T15:27:24.000Z 1476.54846 2021-11-05T15:27:26.000Z 1476.80078 2021-11-05T15:27:28.000Z 1477.06006 2021-11-05T15:27:30.000Z 1477.3645 2021-11-05T15:30:46.000Z 1477.5686 2021-11-05T15:31:09.000Z 1477.70569 2021-11-05T15:31:11.000Z 1477.79895 2021-11-05T15:31:14.000Z 1477.86646 2021-11-05T15:31:16.000Z 1477.97876 2021-11-05T15:31:18.000Z 1478.11694 2021-11-05T15:31:20.000Z 1478.22717 2021-11-05T15:31:29.000Z 1478.30872 2021-11-05T15:31:31.000Z 1478.32153 2021-11-05T15:31:33.000Z 1478.35059 2021-11-05T15:31:36.000Z 1478.43201 2021-11-05T15:31:38.000Z 1478.56189 2021-11-05T15:31:40.000Z 1478.70679 2021-11-05T15:31:42.000Z 1478.82397 2021-11-05T15:31:44.000Z 1478.89819 2021-11-05T15:31:46.000Z 1478.90063 2021-11-05T15:31:48.000Z 1478.88135 2021-11-05T15:31:50.000Z 1478.90747 2021-11-05T15:31:52.000Z 1478.85754 2021-11-05T15:31:54.000Z 1478.76843 2021-11-05T15:31:56.000Z 1478.81262 2021-11-05T15:31:58.000Z 1478.91602 2021-11-05T15:32:01.000Z 1479.01733 2021-11-05T15:32:04.000Z 1479.11646 2021-11-05T15:32:06.000Z 1479.11938 2021-11-05T15:32:08.000Z 1479.03259 2021-11-05T15:32:11.000Z 1478.88123 2021-11-05T15:32:14.000Z 1478.70642 2021-11-05T15:32:16.000Z 1478.49158 2021-11-05T15:32:19.000Z 1478.24475 2021-11-05T15:32:22.000Z 1477.9447 2021-11-05T15:32:25.000Z 1477.55652 2021-11-05T15:32:28.000Z 1477.13611 2021-11-05T15:32:31.000Z 1476.60278 2021-11-05T15:32:33.000Z 1476.11829 2021-11-05T15:32:35.000Z 1475.68103 2021-11-05T15:32:37.000Z 1475.18335 2021-11-05T15:32:39.000Z 1474.61731 2021-11-05T15:32:41.000Z 1474.02783 2021-11-05T15:32:43.000Z 1473.38696 2021-11-05T15:32:45.000Z 1472.65833 2021-11-05T15:32:47.000Z 1471.90759 2021-11-05T15:32:49.000Z 1471.15332 2021-11-05T15:32:51.000Z 1470.41919 2021-11-05T15:32:53.000Z 1469.74243 2021-11-05T15:32:55.000Z 1469.10999 2021-11-05T15:32:57.000Z 1468.55505 2021-11-05T15:32:59.000Z 1468.02502 2021-11-05T15:33:01.000Z 1467.57581 2021-11-05T15:33:03.000Z 1467.20532 2021-11-05T15:33:05.000Z 1466.81909 2021-11-05T15:33:07.000Z 1466.47485 2021-11-05T15:33:09.000Z 1466.1803 2021-11-05T15:33:11.000Z 1465.95142 2021-11-05T15:33:13.000Z 1465.61401 2021-11-05T15:33:15.000Z 1465.2179 2021-11-05T15:33:17.000Z 1464.81445 2021-11-05T15:33:19.000Z 1464.4209 2021-11-05T15:33:21.000Z 1464.05591 2021-11-05T15:33:24.000Z 1463.66113 2021-11-05T15:33:26.000Z 1463.26245 2021-11-05T15:33:28.000Z 1462.88647 2021-11-05T15:33:30.000Z 1462.52734 2021-11-05T15:33:32.000Z 1462.14709 2021-11-05T15:33:34.000Z 1461.73181 2021-11-05T15:33:36.000Z 1461.32605 2021-11-05T15:33:38.000Z 1460.90942 2021-11-05T15:33:40.000Z 1460.57166 2021-11-05T15:33:42.000Z 1460.19934 2021-11-05T15:33:44.000Z 1459.78381 2021-11-05T15:33:46.000Z 1459.41016 2021-11-05T15:33:48.000Z 1459.01343 2021-11-05T15:33:50.000Z 1458.58069 2021-11-05T15:33:52.000Z 1458.1676 2021-11-05T15:33:54.000Z 1457.87231 2021-11-05T15:33:56.000Z 1457.64453 2021-11-05T15:33:58.000Z 1457.49426 2021-11-05T15:34:00.000Z 1457.34937 2021-11-05T15:34:02.000Z 1457.20825 2021-11-05T15:34:04.000Z 1457.09143 2021-11-05T15:34:06.000Z 1457.05591 2021-11-05T15:34:10.000Z 1456.99268 2021-11-05T15:34:29.000Z 1456.92896 2021-11-05T15:34:31.000Z 1456.92224 2021-11-05T15:34:34.000Z 1456.96411 2021-11-05T15:34:36.000Z 1457.0094 2021-11-05T15:34:38.000Z 1457.0907 2021-11-05T15:34:40.000Z 1457.13049 2021-11-05T15:34:42.000Z 1457.17188 2021-11-05T15:34:44.000Z 1457.20288 2021-11-05T15:34:46.000Z 1457.23169 2021-11-05T15:34:48.000Z 1457.31519 2021-11-05T15:34:50.000Z 1457.4043 2021-11-05T15:34:52.000Z 1457.41052 2021-11-05T15:34:54.000Z 1457.32288 2021-11-05T15:34:56.000Z 1457.21484 2021-11-05T15:34:58.000Z 1457.07385 2021-11-05T15:35:00.000Z 1456.93164 2021-11-05T15:35:02.000Z 1456.76917 2021-11-05T15:35:04.000Z 1456.61145 2021-11-05T15:35:06.000Z 1456.40808 2021-11-05T15:35:08.000Z 1456.16772 2021-11-05T15:35:10.000Z 1455.88672 2021-11-05T15:35:12.000Z 1455.60583 2021-11-05T15:35:14.000Z 1455.31482 2021-11-05T15:35:16.000Z 1455.00134 2021-11-05T15:35:18.000Z 1454.66284 2021-11-05T15:35:20.000Z 1454.32385 2021-11-05T15:35:22.000Z 1454.02405 2021-11-05T15:35:24.000Z 1453.73254 2021-11-05T15:35:26.000Z 1453.39331 2021-11-05T15:35:28.000Z 1452.95142 2021-11-05T15:35:30.000Z 1452.50439 2021-11-05T15:35:32.000Z 1452.10254 2021-11-05T15:35:34.000Z 1451.82056 2021-11-05T15:35:36.000Z 1451.60266 2021-11-05T15:35:38.000Z 1451.4281 2021-11-05T15:35:40.000Z 1451.28833 2021-11-05T15:35:42.000Z 1451.151 2021-11-05T15:35:44.000Z 1451.01257 2021-11-05T15:35:47.000Z 1450.73877 2021-11-05T15:35:49.000Z 1450.49402 2021-11-05T15:35:51.000Z 1450.38293 2021-11-05T15:35:53.000Z 1450.31519 2021-11-05T15:35:55.000Z 1450.31177 2021-11-05T15:35:57.000Z 1450.35339 2021-11-05T15:35:59.000Z 1450.43518 2021-11-05T15:36:01.000Z 1450.51038 2021-11-05T15:36:03.000Z 1450.63464 2021-11-05T15:36:05.000Z 1450.802 2021-11-05T15:36:07.000Z 1450.98804 2021-11-05T15:36:09.000Z 1451.24829 2021-11-05T15:36:11.000Z 1451.5177 2021-11-05T15:36:13.000Z 1451.77673 2021-11-05T15:36:15.000Z 1451.99841 2021-11-05T15:36:17.000Z 1452.22473 2021-11-05T15:36:19.000Z 1452.4978 2021-11-05T15:36:24.000Z 1452.77197 2021-11-05T15:36:26.000Z 1453.05115 2021-11-05T15:36:29.000Z 1453.33228 2021-11-05T15:36:31.000Z 1453.73608 2021-11-05T15:36:39.000Z 1454.27673 2021-11-05T15:36:41.000Z 1454.74805 2021-11-05T15:36:44.000Z 1455.09399 2021-11-05T15:36:46.000Z 1455.31763 2021-11-05T15:36:49.000Z 1455.42407 2021-11-05T15:36:54.000Z 1455.41528 2021-11-05T15:36:58.000Z 1455.39575 2021-11-05T15:37:01.000Z 1455.28174 2021-11-05T15:37:04.000Z 1455.00659 2021-11-05T15:37:08.000Z 1454.68481 2021-11-05T15:37:11.000Z 1454.28247 2021-11-05T15:37:13.000Z 1453.89197 2021-11-05T15:37:15.000Z 1453.54651 2021-11-05T15:37:17.000Z 1453.13489 2021-11-05T15:37:20.000Z 1452.56067 2021-11-05T15:37:23.000Z 1451.89429 2021-11-05T15:37:25.000Z 1451.10999 2021-11-05T15:37:28.000Z 1450.29419 2021-11-05T15:37:30.000Z 1449.44214 2021-11-05T15:37:32.000Z 1448.48987 2021-11-05T15:37:34.000Z 1447.23657 2021-11-05T15:37:36.000Z 1446.03137 2021-11-05T15:37:39.000Z 1444.95642 2021-11-05T15:37:42.000Z 1443.90161 2021-11-05T15:37:50.000Z 1442.95776 2021-11-05T15:37:52.000Z 1442.19446 2021-11-05T15:37:56.000Z 1441.43164 2021-11-05T15:37:59.000Z 1440.63501 2021-11-05T15:38:04.000Z 1439.85486 2021-11-05T15:38:07.000Z 1439.22852 2021-11-05T15:38:10.000Z 1438.67847 2021-11-05T15:38:17.000Z 1438.07104 2021-11-05T15:38:32.000Z 1437.39746 2021-11-05T15:38:34.000Z 1436.75195 2021-11-05T15:38:36.000Z 1436.1958 2021-11-05T15:38:38.000Z 1435.66565 2021-11-05T15:38:40.000Z 1435.24792 2021-11-05T15:38:43.000Z 1434.67883 2021-11-05T15:38:47.000Z 1434.10583 2021-11-05T15:38:49.000Z 1433.59827 2021-11-05T15:38:51.000Z 1433.27454 2021-11-05T15:38:53.000Z 1432.89844 2021-11-05T15:38:55.000Z 1432.44971 2021-11-05T15:38:57.000Z 1432.10071 2021-11-05T15:38:59.000Z 1431.73401 2021-11-05T15:39:02.000Z 1431.22046 2021-11-05T15:39:04.000Z 1430.6814 2021-11-05T15:39:07.000Z 1430.06494 2021-11-05T15:39:11.000Z 1429.49011 2021-11-05T15:39:14.000Z 1428.69299 2021-11-05T15:39:17.000Z 1427.83667 2021-11-05T15:39:21.000Z 1427.00073 2021-11-05T15:39:24.000Z 1426.15015 2021-11-05T15:39:27.000Z 1425.28308 2021-11-05T15:39:29.000Z 1424.47131 2021-11-05T15:39:31.000Z 1423.56042 2021-11-05T15:39:33.000Z 1422.61206 2021-11-05T15:39:53.000Z 1421.85962 2021-11-05T15:39:55.000Z 1421.13342 2021-11-05T15:39:58.000Z 1420.4646 2021-11-05T15:40:00.000Z 1419.80884 2021-11-05T15:40:02.000Z 1419.12903 2021-11-05T15:40:04.000Z 1418.43701 2021-11-05T15:40:06.000Z 1417.68689 2021-11-05T15:40:08.000Z 1416.99219 2021-11-05T15:40:10.000Z 1416.32385 2021-11-05T15:40:12.000Z 1415.69751 2021-11-05T15:40:14.000Z 1415.25659 2021-11-05T15:40:16.000Z 1414.8949 2021-11-05T15:40:18.000Z 1414.72266 2021-11-05T15:40:20.000Z 1414.60791 2021-11-05T15:40:22.000Z 1414.43933 2021-11-05T15:40:25.000Z 1414.39258 2021-11-05T15:40:27.000Z 1414.3728 2021-11-05T15:40:30.000Z 1414.24048 2021-11-05T15:40:33.000Z 1414.16882 2021-11-05T15:40:36.000Z 1414.07922 2021-11-05T15:40:39.000Z 1413.93286 2021-11-05T15:40:42.000Z 1413.78198 2021-11-05T15:40:45.000Z 1413.59912 2021-11-05T15:40:47.000Z 1413.37305 2021-11-05T15:40:50.000Z 1413.13721 2021-11-05T15:40:54.000Z 1412.92249 2021-11-05T15:40:58.000Z 1412.67236 2021-11-05T15:41:01.000Z 1412.36157 2021-11-05T15:41:03.000Z 1412.07556 2021-11-05T15:41:05.000Z 1411.71802 2021-11-05T15:41:09.000Z 1411.30017 2021-11-05T15:41:12.000Z 1410.8269 2021-11-05T15:41:15.000Z 1410.26172 2021-11-05T15:41:18.000Z 1409.70862 2021-11-05T15:41:21.000Z 1409.26404 2021-11-05T15:41:24.000Z 1408.77222 2021-11-05T15:41:27.000Z 1408.27173 2021-11-05T15:41:30.000Z 1407.78918 2021-11-05T15:41:33.000Z 1407.34033 2021-11-05T15:41:35.000Z 1406.86304 2021-11-05T15:41:37.000Z 1406.43823 2021-11-05T15:41:40.000Z 1405.98767 2021-11-05T15:41:43.000Z 1405.48962 2021-11-05T15:41:46.000Z 1404.94995 2021-11-05T15:41:49.000Z 1404.44629 2021-11-05T15:41:51.000Z 1403.94226 2021-11-05T15:41:54.000Z 1403.45972 2021-11-05T15:41:56.000Z 1403.0354 2021-11-05T15:41:59.000Z 1402.61292 2021-11-05T15:42:02.000Z 1402.17688 2021-11-05T15:42:05.000Z 1401.69812 2021-11-05T15:42:07.000Z 1401.24658 2021-11-05T15:42:09.000Z 1400.81323 2021-11-05T15:42:11.000Z 1400.40308 2021-11-05T15:42:13.000Z 1399.9679 2021-11-05T15:42:15.000Z 1399.41626 2021-11-05T15:42:18.000Z 1398.84839 2021-11-05T15:42:21.000Z 1398.34253 2021-11-05T15:42:23.000Z 1397.89868 2021-11-05T15:42:26.000Z 1397.53589 2021-11-05T15:42:53.000Z 1397.20215 2021-11-05T15:42:55.000Z 1396.91492 2021-11-05T15:42:57.000Z 1396.65857 2021-11-05T15:43:00.000Z 1396.43054 2021-11-05T15:43:03.000Z 1396.11133 2021-11-05T15:43:06.000Z 1395.72241 2021-11-05T15:43:08.000Z 1395.31714 2021-11-05T15:43:10.000Z 1394.87842 2021-11-05T15:43:12.000Z 1394.43225 2021-11-05T15:43:14.000Z 1394.00513 2021-11-05T15:43:16.000Z 1393.57849 2021-11-05T15:43:18.000Z 1393.12732 2021-11-05T15:43:20.000Z 1392.74634 2021-11-05T15:43:22.000Z 1392.33032 2021-11-05T15:43:24.000Z 1391.90991 2021-11-05T15:43:26.000Z 1391.61218 2021-11-05T15:43:28.000Z 1391.31372 2021-11-05T15:43:31.000Z 1390.96802 2021-11-05T15:43:33.000Z 1390.55664 2021-11-05T15:43:35.000Z 1390.15845 2021-11-05T15:43:37.000Z 1389.74194 2021-11-05T15:43:40.000Z 1389.32605 2021-11-05T15:43:42.000Z 1388.88013 2021-11-05T15:43:44.000Z 1388.44141 2021-11-05T15:43:46.000Z 1388.07825 2021-11-05T15:43:48.000Z 1387.74133 2021-11-05T15:43:51.000Z 1387.4231 2021-11-05T15:43:53.000Z 1387.03247 2021-11-05T15:43:56.000Z 1386.56543 2021-11-05T15:43:59.000Z 1386.12231 2021-11-05T15:44:01.000Z 1385.74158 2021-11-05T15:44:03.000Z 1385.32678 2021-11-05T15:44:05.000Z 1384.82703 2021-11-05T15:44:07.000Z 1384.32764 2021-11-05T15:44:10.000Z 1383.82007 2021-11-05T15:44:12.000Z 1383.21191 2021-11-05T15:44:18.000Z 1382.57471 2021-11-05T15:44:20.000Z 1381.86877 2021-11-05T15:44:23.000Z 1381.16687 2021-11-05T15:44:25.000Z 1380.43713 2021-11-05T15:44:28.000Z 1379.63269 2021-11-05T15:44:31.000Z 1378.79016 2021-11-05T15:44:33.000Z 1378.03088 2021-11-05T15:44:35.000Z 1377.27234 2021-11-05T15:44:37.000Z 1376.49768 2021-11-05T15:44:39.000Z 1375.7229 2021-11-05T15:44:41.000Z 1374.95178 2021-11-05T15:44:43.000Z 1374.22217 2021-11-05T15:44:45.000Z 1373.52454 2021-11-05T15:44:47.000Z 1372.84595 2021-11-05T15:44:49.000Z 1372.17676 2021-11-05T15:44:51.000Z 1371.56226 2021-11-05T15:44:53.000Z 1371.03735 2021-11-05T15:44:55.000Z 1370.51172 2021-11-05T15:44:57.000Z 1370.01038 2021-11-05T15:44:59.000Z 1369.63037 2021-11-05T15:45:01.000Z 1369.31079 2021-11-05T15:45:03.000Z 1369.09912 2021-11-05T15:45:05.000Z 1368.91248 2021-11-05T15:45:08.000Z 1368.66748 2021-11-05T15:45:10.000Z 1368.52893 2021-11-05T15:45:12.000Z 1368.42432 2021-11-05T15:45:14.000Z 1368.32971 2021-11-05T15:45:16.000Z 1368.29578 2021-11-05T15:45:18.000Z 1368.22839 2021-11-05T15:45:21.000Z 1368.16357 2021-11-05T15:45:23.000Z 1368.08167 2021-11-05T15:45:25.000Z 1367.97131 2021-11-05T15:45:27.000Z 1367.87378 2021-11-05T15:45:30.000Z 1367.73535 2021-11-05T15:45:33.000Z 1367.52222 2021-11-05T15:45:36.000Z 1367.26221 2021-11-05T15:45:39.000Z 1366.98511 2021-11-05T15:45:41.000Z 1366.79224 2021-11-05T15:45:43.000Z 1366.58203 2021-11-05T15:45:45.000Z 1366.30664 2021-11-05T15:45:47.000Z 1365.9895 2021-11-05T15:45:49.000Z 1365.73462 2021-11-05T15:45:51.000Z 1365.4585 2021-11-05T15:45:53.000Z 1365.24805 2021-11-05T15:45:55.000Z 1364.96265 2021-11-05T15:45:58.000Z 1364.70935 2021-11-05T15:46:00.000Z 1364.495 2021-11-05T15:46:02.000Z 1364.2887 2021-11-05T15:46:04.000Z 1364.09912 2021-11-05T15:46:06.000Z 1363.89929 2021-11-05T15:46:09.000Z 1363.75659 2021-11-05T15:46:12.000Z 1363.69873 2021-11-05T15:46:22.000Z 1363.69861 2021-11-05T15:46:54.000Z 1363.74072 2021-11-05T15:46:56.000Z 1363.90466 2021-11-05T15:46:58.000Z 1364.14954 2021-11-05T15:47:00.000Z 1364.36462 2021-11-05T15:47:02.000Z 1364.51611 2021-11-05T15:47:04.000Z 1364.68445 2021-11-05T15:47:06.000Z 1364.89404 2021-11-05T15:47:08.000Z 1365.1571 2021-11-05T15:47:10.000Z 1365.4646 2021-11-05T15:47:12.000Z 1365.75073 2021-11-05T15:47:14.000Z 1366.08521 2021-11-05T15:47:16.000Z 1366.48499 2021-11-05T15:47:18.000Z 1366.87109 2021-11-05T15:47:20.000Z 1367.2019 2021-11-05T15:47:22.000Z 1367.47534 2021-11-05T15:47:25.000Z 1367.76733 2021-11-05T15:47:28.000Z 1368.13684 2021-11-05T15:47:31.000Z 1368.48291 2021-11-05T15:47:47.000Z 1368.8429 2021-11-05T15:47:49.000Z 1369.14575 2021-11-05T15:47:52.000Z 1369.48511 2021-11-05T15:47:54.000Z 1369.80505 2021-11-05T15:47:56.000Z 1370.15479 2021-11-05T15:47:58.000Z 1370.48694 2021-11-05T15:48:01.000Z 1370.84668 2021-11-05T15:48:03.000Z 1371.17578 2021-11-05T15:48:05.000Z 1371.44043 2021-11-05T15:48:07.000Z 1371.72217 2021-11-05T15:48:09.000Z 1371.92163 2021-11-05T15:48:11.000Z 1372.12036 2021-11-05T15:48:13.000Z 1372.24646 2021-11-05T15:48:15.000Z 1372.33105 2021-11-05T15:48:17.000Z 1372.34192 2021-11-05T15:48:19.000Z 1372.31299 2021-11-05T15:48:21.000Z 1372.27063 2021-11-05T15:48:23.000Z 1372.20605 2021-11-05T15:48:25.000Z 1372.12915 2021-11-05T15:48:26.000Z 1372.0481 2021-11-05T15:48:28.000Z 1371.93433 2021-11-05T15:48:30.000Z 1371.79663 2021-11-05T15:48:32.000Z 1371.68579 2021-11-05T15:48:34.000Z 1371.60144 2021-11-05T15:48:36.000Z 1371.47144 2021-11-05T15:48:38.000Z 1371.40222 2021-11-05T15:48:40.000Z 1371.32727 2021-11-05T15:48:42.000Z 1371.3114 2021-11-05T15:48:44.000Z 1371.32556 2021-11-05T15:48:46.000Z 1371.29492 2021-11-05T15:48:48.000Z 1371.19165 2021-11-05T15:48:50.000Z 1371.03821 2021-11-05T15:48:53.000Z 1370.92249 2021-11-05T15:48:55.000Z 1370.80566 2021-11-05T15:48:57.000Z 1370.75073 2021-11-05T15:48:59.000Z 1370.68616 2021-11-05T15:49:01.000Z 1370.61829 2021-11-05T15:49:03.000Z 1370.58435 2021-11-05T15:49:05.000Z 1370.49097 2021-11-05T15:49:08.000Z 1370.3584 2021-11-05T15:49:11.000Z 1370.20044 2021-11-05T15:49:14.000Z 1370.03918 2021-11-05T15:49:16.000Z 1369.83911 2021-11-05T15:49:18.000Z 1369.56873 2021-11-05T15:49:20.000Z 1369.21741 2021-11-05T15:49:22.000Z 1368.84058 2021-11-05T15:49:23.000Z 1368.34851 2021-11-05T15:49:25.000Z 1367.87463 2021-11-05T15:49:27.000Z 1367.44531 2021-11-05T15:49:29.000Z 1366.99451 2021-11-05T15:49:31.000Z 1366.62878 2021-11-05T15:49:33.000Z 1366.38257 2021-11-05T15:49:35.000Z 1366.12134 2021-11-05T15:49:37.000Z 1365.86841 2021-11-05T15:49:39.000Z 1365.62964 2021-11-05T15:49:41.000Z 1365.3938 2021-11-05T15:49:43.000Z 1365.13672 2021-11-05T15:49:45.000Z 1364.91089 2021-11-05T15:49:47.000Z 1364.75903 2021-11-05T15:49:50.000Z 1364.64783 2021-11-05T15:49:52.000Z 1364.53064 2021-11-05T15:49:55.000Z 1364.41919 2021-11-05T15:49:57.000Z 1364.26086 2021-11-05T15:50:00.000Z 1363.95178 2021-11-05T15:50:03.000Z 1363.64917 2021-11-05T15:50:05.000Z 1363.2821 2021-11-05T15:50:07.000Z 1362.97595 2021-11-05T15:50:09.000Z 1362.59888 2021-11-05T15:50:11.000Z 1362.15857 2021-11-05T15:50:13.000Z 1361.75171 2021-11-05T15:50:15.000Z 1361.32104 2021-11-05T15:50:17.000Z 1360.83435 2021-11-05T15:50:20.000Z 1360.29382 2021-11-05T15:50:23.000Z 1359.75732 2021-11-05T15:50:25.000Z 1359.21936 2021-11-05T15:50:27.000Z 1358.7384 2021-11-05T15:50:29.000Z 1358.33752 2021-11-05T15:50:32.000Z 1357.90039 2021-11-05T15:50:34.000Z 1357.39514 2021-11-05T15:50:37.000Z 1356.81079 2021-11-05T15:50:40.000Z 1356.24536 2021-11-05T15:50:42.000Z 1355.65308 2021-11-05T15:50:44.000Z 1355.10962 2021-11-05T15:50:46.000Z 1354.70203 2021-11-05T15:50:48.000Z 1354.47046 2021-11-05T15:50:51.000Z 1354.43872 2021-11-05T15:50:53.000Z 1354.38428 2021-11-05T15:50:57.000Z 1354.37109 2021-11-05T15:50:59.000Z 1354.38025 2021-11-05T15:51:02.000Z 1354.38086 2021-11-05T15:51:04.000Z 1354.38379 2021-11-05T15:51:06.000Z 1354.36694 2021-11-05T15:51:09.000Z 1354.32434 2021-11-05T15:51:12.000Z 1354.26208 2021-11-05T15:51:14.000Z 1354.13013 2021-11-05T15:51:16.000Z 1353.9165 2021-11-05T15:51:18.000Z 1353.64026 2021-11-05T15:51:20.000Z 1353.34143 2021-11-05T15:51:22.000Z 1353.04321 2021-11-05T15:51:24.000Z 1352.78711 2021-11-05T15:51:26.000Z 1352.48901 2021-11-05T15:51:28.000Z 1352.22961 2021-11-05T15:51:30.000Z 1351.96313 2021-11-05T15:51:32.000Z 1351.70874 2021-11-05T15:51:35.000Z 1351.32446 2021-11-05T15:51:37.000Z 1350.78748 2021-11-05T15:51:39.000Z 1350.30127 2021-11-05T15:51:41.000Z 1349.79773 2021-11-05T15:51:43.000Z 1349.33215 2021-11-05T15:51:45.000Z 1348.86597 2021-11-05T15:51:47.000Z 1348.37427 2021-11-05T15:51:49.000Z 1347.90137 2021-11-05T15:51:51.000Z 1347.47681 2021-11-05T15:51:53.000Z 1347.0658 2021-11-05T15:51:55.000Z 1346.69543 2021-11-05T15:51:57.000Z 1346.34863 2021-11-05T15:51:59.000Z 1346.01013 2021-11-05T15:52:01.000Z 1345.66748 2021-11-05T15:52:03.000Z 1345.33594 2021-11-05T15:52:05.000Z 1345.02759 2021-11-05T15:52:07.000Z 1344.77661 2021-11-05T15:52:09.000Z 1344.54492 2021-11-05T15:52:11.000Z 1344.32861 2021-11-05T15:52:13.000Z 1344.12354 2021-11-05T15:52:15.000Z 1343.95349 2021-11-05T15:52:17.000Z 1343.80518 2021-11-05T15:52:19.000Z 1343.65015 2021-11-05T15:52:21.000Z 1343.49377 2021-11-05T15:52:23.000Z 1343.32959 2021-11-05T15:52:25.000Z 1343.16589 2021-11-05T15:52:27.000Z 1342.99182 2021-11-05T15:52:29.000Z 1342.81799 2021-11-05T15:52:31.000Z 1342.65845 2021-11-05T15:52:33.000Z 1342.53564 2021-11-05T15:52:35.000Z 1342.42017 2021-11-05T15:52:37.000Z 1342.30603 2021-11-05T15:52:39.000Z 1342.22998 2021-11-05T15:52:41.000Z 1342.14343 2021-11-05T15:52:43.000Z 1342.05005 2021-11-05T15:52:45.000Z 1341.93335 2021-11-05T15:52:48.000Z 1341.77319 2021-11-05T15:52:50.000Z 1341.60742 2021-11-05T15:52:52.000Z 1341.37732 2021-11-05T15:52:54.000Z 1341.13281 2021-11-05T15:52:56.000Z 1340.85388 2021-11-05T15:52:58.000Z 1340.52271 2021-11-05T15:53:00.000Z 1340.1593 2021-11-05T15:53:02.000Z 1339.7948 2021-11-05T15:53:04.000Z 1339.40698 2021-11-05T15:53:06.000Z 1339.04456 2021-11-05T15:53:08.000Z 1338.73364 2021-11-05T15:53:10.000Z 1338.44824 2021-11-05T15:53:12.000Z 1338.17383 2021-11-05T15:53:14.000Z 1337.8811 2021-11-05T15:53:16.000Z 1337.61597 2021-11-05T15:53:18.000Z 1337.37805 2021-11-05T15:53:20.000Z 1337.12427 2021-11-05T15:53:22.000Z 1336.89905 2021-11-05T15:53:24.000Z 1336.68518 2021-11-05T15:53:26.000Z 1336.52234 2021-11-05T15:53:28.000Z 1336.3573 2021-11-05T15:53:30.000Z 1336.2179 2021-11-05T15:53:32.000Z 1336.1189 2021-11-05T15:53:34.000Z 1336.03564 2021-11-05T15:53:36.000Z 1335.98291 2021-11-05T15:53:38.000Z 1335.95923 2021-11-05T15:53:40.000Z 1335.98669 2021-11-05T15:53:42.000Z 1336.05164 2021-11-05T15:53:44.000Z 1336.15393 2021-11-05T15:53:46.000Z 1336.24512 2021-11-05T15:53:48.000Z 1336.30688 2021-11-05T15:53:50.000Z 1336.35889 2021-11-05T15:53:52.000Z 1336.42725 2021-11-05T15:53:54.000Z 1336.48413 2021-11-05T15:53:56.000Z 1336.5105 2021-11-05T15:53:58.000Z 1336.55396 2021-11-05T15:54:00.000Z 1336.59143 2021-11-05T15:54:02.000Z 1336.64624 2021-11-05T15:54:04.000Z 1336.77222 2021-11-05T15:54:06.000Z 1336.8446 2021-11-05T15:54:08.000Z 1336.94788 2021-11-05T15:54:10.000Z 1337.02271 2021-11-05T15:54:12.000Z 1337.09167 2021-11-05T15:54:14.000Z 1337.15466 2021-11-05T15:54:16.000Z 1337.19824 2021-11-05T15:54:18.000Z 1337.23218 2021-11-05T15:54:20.000Z 1337.24475 2021-11-05T15:54:22.000Z 1337.22607 2021-11-05T15:54:24.000Z 1337.16663 2021-11-05T15:54:26.000Z 1337.09351 2021-11-05T15:54:28.000Z 1337.01648 2021-11-05T15:54:30.000Z 1336.9436 2021-11-05T15:54:32.000Z 1336.84741 2021-11-05T15:54:34.000Z 1336.72766 2021-11-05T15:54:36.000Z 1336.58057 2021-11-05T15:54:38.000Z 1336.37146 2021-11-05T15:54:40.000Z 1336.18652 2021-11-05T15:54:42.000Z 1336.00317 2021-11-05T15:54:44.000Z 1335.77185 2021-11-05T15:54:46.000Z 1335.58862 2021-11-05T15:54:48.000Z 1335.39868 2021-11-05T15:54:50.000Z 1335.22437 2021-11-05T15:54:52.000Z 1335.05005 2021-11-05T15:54:54.000Z 1334.86157 2021-11-05T15:54:56.000Z 1334.66797 2021-11-05T15:54:58.000Z 1334.44287 2021-11-05T15:55:01.000Z 1334.24805 2021-11-05T15:55:03.000Z 1334.03296 2021-11-05T15:55:05.000Z 1333.80408 2021-11-05T15:55:07.000Z 1333.57202 2021-11-05T15:55:09.000Z 1333.33521 2021-11-05T15:55:11.000Z 1333.02954 2021-11-05T15:55:13.000Z 1332.7229 2021-11-05T15:55:15.000Z 1332.44165 2021-11-05T15:55:17.000Z 1332.19495 2021-11-05T15:55:19.000Z 1332.00781 2021-11-05T15:55:21.000Z 1331.77954 2021-11-05T15:55:23.000Z 1331.49939 2021-11-05T15:55:25.000Z 1331.20667 2021-11-05T15:55:27.000Z 1330.82983 2021-11-05T15:55:29.000Z 1330.41284 2021-11-05T15:55:31.000Z 1329.98059 2021-11-05T15:55:33.000Z 1329.54077 2021-11-05T15:55:35.000Z 1329.12305 2021-11-05T15:55:37.000Z 1328.73389 2021-11-05T15:55:39.000Z 1328.4093 2021-11-05T15:55:41.000Z 1328.02649 2021-11-05T15:55:43.000Z 1327.64783 2021-11-05T15:55:45.000Z 1327.27209 2021-11-05T15:55:47.000Z 1326.87329 2021-11-05T15:55:49.000Z 1326.49121 2021-11-05T15:55:51.000Z 1326.14929 2021-11-05T15:55:53.000Z 1325.8219 2021-11-05T15:55:55.000Z 1325.49341 2021-11-05T15:55:57.000Z 1325.16345 2021-11-05T15:55:59.000Z 1324.79089 2021-11-05T15:56:01.000Z 1324.39746 2021-11-05T15:56:03.000Z 1324.03638 2021-11-05T15:56:05.000Z 1323.66431 2021-11-05T15:56:07.000Z 1323.37134 2021-11-05T15:56:09.000Z 1323.11536 2021-11-05T15:56:11.000Z 1322.86096 2021-11-05T15:56:13.000Z 1322.61841 2021-11-05T15:56:15.000Z 1322.32446 2021-11-05T15:56:17.000Z 1322.04456 2021-11-05T15:56:19.000Z 1321.73828 2021-11-05T15:56:21.000Z 1321.44666 2021-11-05T15:56:24.000Z 1321.16748 2021-11-05T15:56:27.000Z 1320.8949 2021-11-05T15:56:29.000Z 1320.66638 2021-11-05T15:56:31.000Z 1320.43689 2021-11-05T15:56:33.000Z 1320.19409 2021-11-05T15:56:35.000Z 1319.96021 2021-11-05T15:56:37.000Z 1319.74402 2021-11-05T15:56:39.000Z 1319.54663 2021-11-05T15:56:42.000Z 1319.29114 2021-11-05T15:57:00.000Z 1319.07068 2021-11-05T15:57:03.000Z 1318.85632 2021-11-05T15:57:06.000Z 1318.61426 2021-11-05T15:57:09.000Z 1318.30298 2021-11-05T15:57:14.000Z 1317.96692 2021-11-05T15:57:18.000Z 1317.63208 2021-11-05T15:58:09.000Z 1317.28101 2021-11-05T15:58:12.000Z 1317.00903 2021-11-05T15:58:15.000Z 1316.69177 2021-11-05T15:58:18.000Z 1316.36035 2021-11-05T15:58:21.000Z 1315.98083 2021-11-05T15:58:24.000Z 1315.5321 2021-11-05T15:58:27.000Z 1315.08228 2021-11-05T15:58:29.000Z 1314.61877 2021-11-05T15:58:31.000Z 1314.13684 2021-11-05T15:58:33.000Z 1313.65662 2021-11-05T15:58:35.000Z 1313.16418 2021-11-05T15:58:37.000Z 1312.62036 2021-11-05T15:58:39.000Z 1312.02234 2021-11-05T15:58:41.000Z 1311.44275 2021-11-05T15:58:44.000Z 1310.76135 2021-11-05T15:58:47.000Z 1309.97388 2021-11-05T15:58:50.000Z 1309.21143 2021-11-05T15:58:52.000Z 1308.49292 2021-11-05T15:58:54.000Z 1307.77271 2021-11-05T15:58:56.000Z 1307.05139 2021-11-05T15:58:58.000Z 1306.29419 2021-11-05T15:59:00.000Z 1305.48523 2021-11-05T15:59:02.000Z 1304.66919 2021-11-05T15:59:04.000Z 1303.83923 2021-11-05T15:59:06.000Z 1303.01392 2021-11-05T15:59:08.000Z 1302.26733 2021-11-05T15:59:10.000Z 1301.526 2021-11-05T15:59:12.000Z 1300.77124 2021-11-05T15:59:14.000Z 1299.99854 2021-11-05T15:59:16.000Z 1299.22644 2021-11-05T15:59:18.000Z 1298.4519 2021-11-05T15:59:20.000Z 1297.68835 2021-11-05T15:59:22.000Z 1296.9679 2021-11-05T15:59:24.000Z 1296.28442 2021-11-05T15:59:26.000Z 1295.73328 2021-11-05T15:59:28.000Z 1295.26172 2021-11-05T15:59:30.000Z 1294.77063 2021-11-05T15:59:32.000Z 1294.33191 2021-11-05T15:59:34.000Z 1293.9054 2021-11-05T15:59:36.000Z 1293.47876 2021-11-05T15:59:38.000Z 1293.12817 2021-11-05T15:59:40.000Z 1292.81018 2021-11-05T15:59:42.000Z 1292.49768 2021-11-05T15:59:44.000Z 1292.25171 2021-11-05T15:59:46.000Z 1292.0813 2021-11-05T15:59:48.000Z 1291.96985 2021-11-05T15:59:50.000Z 1291.8916 2021-11-05T15:59:52.000Z 1291.84692 2021-11-05T15:59:54.000Z 1291.85815 2021-11-05T15:59:56.000Z 1291.93005 2021-11-05T15:59:58.000Z 1292.00195 2021-11-05T16:00:00.000Z 1292.12891 2021-11-05T16:00:02.000Z 1292.19934 2021-11-05T16:00:04.000Z 1292.23901 2021-11-05T16:00:06.000Z 1292.2749 2021-11-05T16:00:08.000Z 1292.33569 2021-11-05T16:00:10.000Z 1292.43347 2021-11-05T16:00:12.000Z 1292.47266 2021-11-05T16:00:14.000Z 1292.53638 2021-11-05T16:00:16.000Z 1292.57776 2021-11-05T16:00:18.000Z 1292.59814 2021-11-05T16:00:20.000Z 1292.58081 2021-11-05T16:00:22.000Z 1292.57874 2021-11-05T16:00:24.000Z 1292.53064 2021-11-05T16:00:26.000Z 1292.43774 2021-11-05T16:00:28.000Z 1292.22192 2021-11-05T16:00:30.000Z 1291.9729 2021-11-05T16:00:32.000Z 1291.74561 2021-11-05T16:00:34.000Z 1291.54175 2021-11-05T16:00:36.000Z 1291.31604 2021-11-05T16:00:38.000Z 1291.11658 2021-11-05T16:00:40.000Z 1290.90869 2021-11-05T16:00:42.000Z 1290.74023 2021-11-05T16:00:44.000Z 1290.61157 2021-11-05T16:00:46.000Z 1290.46265 2021-11-05T16:00:48.000Z 1290.25781 2021-11-05T16:00:50.000Z 1290.05298 2021-11-05T16:00:52.000Z 1289.87012 2021-11-05T16:00:54.000Z 1289.67834 2021-11-05T16:00:56.000Z 1289.52087 2021-11-05T16:00:58.000Z 1289.36353 2021-11-05T16:01:00.000Z 1289.2301 2021-11-05T16:01:02.000Z 1289.08496 2021-11-05T16:01:04.000Z 1288.97388 2021-11-05T16:01:06.000Z 1288.927 2021-11-05T16:01:08.000Z 1288.92554 2021-11-05T16:01:10.000Z 1288.9978 2021-11-05T16:01:12.000Z 1289.05688 2021-11-05T16:01:14.000Z 1289.07104 2021-11-05T16:01:16.000Z 1289.04248 2021-11-05T16:01:18.000Z 1288.96155 2021-11-05T16:01:20.000Z 1288.81226 2021-11-05T16:01:22.000Z 1288.67615 2021-11-05T16:01:24.000Z 1288.55054 2021-11-05T16:01:26.000Z 1288.41113 2021-11-05T16:01:28.000Z 1288.31775 2021-11-05T16:01:30.000Z 1288.19226 2021-11-05T16:01:32.000Z 1288.1095 2021-11-05T16:01:34.000Z 1288.03064 2021-11-05T16:01:36.000Z 1287.94165 2021-11-05T16:01:38.000Z 1287.8363 2021-11-05T16:01:40.000Z 1287.74609 2021-11-05T16:01:42.000Z 1287.66821 2021-11-05T16:01:44.000Z 1287.58887 2021-11-05T16:01:46.000Z 1287.4491 2021-11-05T16:01:48.000Z 1287.31909 2021-11-05T16:01:50.000Z 1287.07544 2021-11-05T16:01:52.000Z 1286.7821 2021-11-05T16:01:54.000Z 1286.49878 2021-11-05T16:01:56.000Z 1286.24976 2021-11-05T16:01:59.000Z 1286.00049 2021-11-05T16:02:01.000Z 1285.79932 2021-11-05T16:02:04.000Z 1285.59485 2021-11-05T16:02:07.000Z 1285.4248 2021-11-05T16:02:09.000Z 1285.25 2021-11-05T16:02:11.000Z 1285.09363 2021-11-05T16:02:14.000Z 1284.94409 2021-11-05T16:02:17.000Z 1284.77075 2021-11-05T16:02:19.000Z 1284.53979 2021-11-05T16:02:21.000Z 1284.33618 2021-11-05T16:02:23.000Z 1284.19128 2021-11-05T16:02:25.000Z 1284.11206 2021-11-05T16:02:28.000Z 1284.02747 2021-11-05T16:02:49.000Z 1283.82544 2021-11-05T16:02:52.000Z 1283.63245 2021-11-05T16:02:54.000Z 1283.4519 2021-11-05T16:02:56.000Z 1283.34631 2021-11-05T16:02:58.000Z 1283.21313 2021-11-05T16:03:00.000Z 1283.02026 2021-11-05T16:03:02.000Z 1282.79529 2021-11-05T16:03:04.000Z 1282.6084 2021-11-05T16:03:07.000Z 1282.44385 2021-11-05T16:03:09.000Z 1282.2561 2021-11-05T16:03:11.000Z 1282.01904 2021-11-05T16:03:13.000Z 1281.69678 2021-11-05T16:03:15.000Z 1281.34924 2021-11-05T16:03:17.000Z 1280.99097 2021-11-05T16:03:19.000Z 1280.57275 2021-11-05T16:03:21.000Z 1280.14392 2021-11-05T16:03:23.000Z 1279.69263 2021-11-05T16:03:25.000Z 1279.2052 2021-11-05T16:03:27.000Z 1278.59106 2021-11-05T16:03:29.000Z 1277.98975 2021-11-05T16:03:31.000Z 1277.53882 2021-11-05T16:03:33.000Z 1277.13977 2021-11-05T16:03:35.000Z 1276.71204 2021-11-05T16:03:37.000Z 1276.27417 2021-11-05T16:03:39.000Z 1275.95776 2021-11-05T16:03:41.000Z 1275.73315 2021-11-05T16:04:04.000Z 1275.51978 2021-11-05T16:04:06.000Z 1275.29883 2021-11-05T16:04:08.000Z 1275.02954 2021-11-05T16:04:11.000Z 1274.73706 2021-11-05T16:04:14.000Z 1274.44055 2021-11-05T16:04:17.000Z 1274.23865 2021-11-05T16:04:19.000Z 1274.01563 2021-11-05T16:04:21.000Z 1273.78845 2021-11-05T16:04:23.000Z 1273.60669 2021-11-05T16:04:25.000Z 1273.48254 2021-11-05T16:04:27.000Z 1273.34387 2021-11-05T16:04:29.000Z 1273.17444 2021-11-05T16:04:31.000Z 1272.99585 2021-11-05T16:04:33.000Z 1272.77856 2021-11-05T16:04:35.000Z 1272.47632 2021-11-05T16:04:37.000Z 1272.11243 2021-11-05T16:04:39.000Z 1271.75537 2021-11-05T16:04:41.000Z 1271.38123 2021-11-05T16:04:43.000Z 1270.93835 2021-11-05T16:04:45.000Z 1270.43665 2021-11-05T16:04:47.000Z 1269.98071 2021-11-05T16:04:49.000Z 1269.50671 2021-11-05T16:04:51.000Z 1269.01868 2021-11-05T16:04:53.000Z 1268.52441 2021-11-05T16:04:55.000Z 1268.04028 2021-11-05T16:04:57.000Z 1267.52759 2021-11-05T16:04:59.000Z 1266.99927 2021-11-05T16:05:01.000Z 1266.47913 2021-11-05T16:05:03.000Z 1265.90161 2021-11-05T16:05:05.000Z 1265.3125 2021-11-05T16:05:07.000Z 1264.7124 2021-11-05T16:05:09.000Z 1264.12036 2021-11-05T16:05:11.000Z 1263.58472 2021-11-05T16:05:13.000Z 1263.08496 2021-11-05T16:05:15.000Z 1262.61267 2021-11-05T16:05:17.000Z 1262.15112 2021-11-05T16:05:19.000Z 1261.71094 2021-11-05T16:05:21.000Z 1261.20776 2021-11-05T16:05:23.000Z 1260.69019 2021-11-05T16:05:25.000Z 1260.15063 2021-11-05T16:05:27.000Z 1259.59497 2021-11-05T16:05:29.000Z 1259.02417 2021-11-05T16:05:31.000Z 1258.48169 2021-11-05T16:05:33.000Z 1257.95679 2021-11-05T16:05:35.000Z 1257.31055 2021-11-05T16:05:36.443Z 1256.66919 2021-11-05T16:05:38.000Z 1256.13135 2021-11-05T16:05:40.000Z 1255.61328 2021-11-05T16:05:42.000Z 1255.15161 2021-11-05T16:05:44.000Z 1254.76697 2021-11-05T16:05:47.000Z 1254.41357 2021-11-05T16:05:49.000Z 1254.05298 2021-11-05T16:05:51.000Z 1253.68176 2021-11-05T16:05:53.000Z 1253.23059 2021-11-05T16:05:56.000Z 1252.76855 2021-11-05T16:05:58.000Z 1252.17786 2021-11-05T16:06:00.000Z 1251.55811 2021-11-05T16:06:01.000Z 1250.97534 2021-11-05T16:06:03.000Z 1250.30713 2021-11-05T16:06:04.000Z 1249.68066 2021-11-05T16:06:05.000Z 1249.00903 2021-11-05T16:06:07.000Z 1248.32312 2021-11-05T16:06:09.000Z 1247.62549 2021-11-05T16:06:11.000Z 1246.92798 2021-11-05T16:06:14.000Z 1246.37769 2021-11-05T16:06:16.000Z 1245.86414 2021-11-05T16:06:18.000Z 1245.33862 2021-11-05T16:06:20.000Z 1244.85706 2021-11-05T16:06:22.000Z 1244.40015 2021-11-05T16:06:24.000Z 1243.84033 2021-11-05T16:06:26.000Z 1243.28833 2021-11-05T16:06:27.000Z 1242.77551 2021-11-05T16:06:28.000Z 1242.28809 2021-11-05T16:06:30.000Z 1241.87012 2021-11-05T16:06:32.000Z 1241.46814 2021-11-05T16:06:34.000Z 1241.17798 2021-11-05T16:06:37.000Z 1240.86096 2021-11-05T16:06:38.000Z 1240.55884 2021-11-05T16:06:40.000Z 1240.37427 2021-11-05T16:06:42.000Z 1240.14526 2021-11-05T16:06:44.000Z 1239.9176 2021-11-05T16:06:46.000Z 1239.75012 2021-11-05T16:06:48.000Z 1239.60034 2021-11-05T16:06:50.000Z 1239.38452 2021-11-05T16:06:52.000Z 1239.14612 2021-11-05T16:06:54.000Z 1238.88794 2021-11-05T16:06:56.000Z 1238.63843 2021-11-05T16:06:58.000Z 1238.36609 2021-11-05T16:07:00.000Z 1237.92554 2021-11-05T16:07:04.000Z 1237.49805 2021-11-05T16:07:06.000Z 1237.03467 2021-11-05T16:07:08.000Z 1236.54651 2021-11-05T16:07:10.000Z 1236.09155 2021-11-05T16:07:12.000Z 1235.72766 2021-11-05T16:07:14.000Z 1235.20984 2021-11-05T16:07:15.000Z 1234.71484 2021-11-05T16:07:25.000Z 1234.25562 2021-11-05T16:07:27.000Z 1233.81958 2021-11-05T16:07:29.000Z 1233.35437 2021-11-05T16:07:31.000Z 1232.78259 2021-11-05T16:07:32.000Z 1232.32556 2021-11-05T16:07:43.000Z 1231.8606 2021-11-05T16:07:50.000Z 1231.3396 2021-11-05T16:07:53.000Z 1230.84985 2021-11-05T16:07:56.000Z 1230.42261 2021-11-05T16:07:59.000Z 1230.04944 2021-11-05T16:08:19.000Z 1229.62476 2021-11-05T16:08:20.000Z 1229.06116 2021-11-05T16:08:22.000Z 1228.65515 2021-11-05T16:08:23.000Z 1228.29883 2021-11-05T16:08:24.000Z 1227.97766 2021-11-05T16:08:26.000Z 1227.63025 2021-11-05T16:08:28.000Z 1227.24573 2021-11-05T16:08:30.000Z 1226.77637 2021-11-05T16:08:32.000Z 1226.47205 2021-11-05T16:08:34.000Z 1226.07629 2021-11-05T16:08:35.000Z 1225.68433 2021-11-05T16:08:37.000Z 1225.33923 2021-11-05T16:08:40.000Z 1225.03674 2021-11-05T16:08:42.000Z 1224.92029 2021-11-05T16:08:44.000Z 1224.68652 2021-11-05T16:08:47.000Z 1224.36877 2021-11-05T16:08:48.000Z 1224.12134 2021-11-05T16:08:50.000Z 1223.96362 2021-11-05T16:08:52.000Z 1223.72485 2021-11-05T16:08:54.000Z 1223.52173 2021-11-05T16:08:56.000Z 1223.30774 2021-11-05T16:08:58.000Z 1223.21851 2021-11-05T16:09:00.000Z 1223.1814 2021-11-05T16:09:03.000Z 1223.10913 2021-11-05T16:09:05.000Z 1222.94189 2021-11-05T16:09:10.000Z 1222.7981 2021-11-05T16:09:12.000Z 1222.62646 2021-11-05T16:09:14.000Z 1222.47595 2021-11-05T16:09:16.000Z 1222.32654 2021-11-05T16:09:18.000Z 1222.2782 2021-11-05T16:09:20.000Z 1222.23792 2021-11-05T16:09:22.000Z 1222.13586 2021-11-05T16:09:24.000Z 1222.03333 2021-11-05T16:09:26.000Z 1221.88501 2021-11-05T16:09:28.000Z 1221.78003 2021-11-05T16:09:30.000Z 1221.88879 2021-11-05T16:09:32.000Z 1221.99646 2021-11-05T16:09:33.000Z 1222.12988 2021-11-05T16:09:35.000Z 1222.28198 2021-11-05T16:09:38.000Z 1222.36853 2021-11-05T16:09:40.000Z 1222.52405 2021-11-05T16:09:42.000Z 1222.70825 2021-11-05T16:09:44.000Z 1222.79492 2021-11-05T16:09:46.000Z 1222.87317 2021-11-05T16:09:48.000Z 1223.00012 2021-11-05T16:09:50.000Z 1223.04968 2021-11-05T16:09:53.000Z 1223.08826 2021-11-05T16:09:55.000Z 1223.04053 2021-11-05T16:09:57.000Z 1222.93433 2021-11-05T16:09:59.000Z 1222.81445 2021-11-05T16:10:01.000Z 1222.70044 2021-11-05T16:10:03.000Z 1222.62036 2021-11-05T16:10:05.000Z 1222.43884 2021-11-05T16:10:07.000Z 1222.30627 2021-11-05T16:10:09.000Z 1222.19983 2021-11-05T16:10:11.000Z 1222.10425 2021-11-05T16:10:13.000Z 1221.96118 2021-11-05T16:10:15.000Z 1221.71887 2021-11-05T16:10:17.000Z 1221.51526 2021-11-05T16:10:19.000Z 1221.27112 2021-11-05T16:10:21.000Z 1221.04114 2021-11-05T16:10:23.000Z 1220.72449 2021-11-05T16:10:25.000Z 1220.47205 2021-11-05T16:10:27.000Z 1220.27905 2021-11-05T16:10:29.000Z 1220.09473 2021-11-05T16:10:31.000Z 1220.01392 2021-11-05T16:10:33.000Z 1219.90503 2021-11-05T16:10:34.000Z 1219.90417 2021-11-05T16:10:36.000Z 1219.97046 2021-11-05T16:10:38.000Z 1219.91626 2021-11-05T16:10:40.000Z 1219.82239 2021-11-05T16:10:42.000Z 1219.64001 2021-11-05T16:10:44.000Z 1219.58923 2021-11-05T16:10:46.000Z 1219.54883 2021-11-05T16:10:48.000Z 1219.48193 2021-11-05T16:10:50.000Z 1219.26355 2021-11-05T16:10:52.000Z 1219.06616 2021-11-05T16:10:54.000Z 1218.92249 2021-11-05T16:10:56.000Z 1218.7605 2021-11-05T16:10:58.000Z 1218.625 2021-11-05T16:11:00.000Z 1218.42883 2021-11-05T16:11:02.000Z 1218.30334 2021-11-05T16:11:04.000Z 1218.13757 2021-11-05T16:11:06.000Z 1217.9043 2021-11-05T16:11:08.000Z 1217.63416 2021-11-05T16:11:10.000Z 1217.32544 2021-11-05T16:11:12.000Z 1217.14709 2021-11-05T16:11:14.000Z 1216.93848 2021-11-05T16:11:16.000Z 1216.78442 2021-11-05T16:11:18.000Z 1216.76819 2021-11-05T16:11:20.000Z 1216.82202 2021-11-05T16:11:22.000Z 1216.9856 2021-11-05T16:11:24.000Z 1217.0813 2021-11-05T16:11:26.000Z 1217.13989 2021-11-05T16:11:28.000Z 1217.22156 2021-11-05T16:11:30.000Z 1217.30554 2021-11-05T16:11:32.000Z 1217.43823 2021-11-05T16:11:34.000Z 1217.57495 2021-11-05T16:11:36.000Z 1217.71985 2021-11-05T16:11:38.000Z 1217.8772 2021-11-05T16:11:40.000Z 1218.04211 2021-11-05T16:11:42.000Z 1218.19055 2021-11-05T16:11:44.000Z 1218.32544 2021-11-05T16:11:46.000Z 1218.50085 2021-11-05T16:11:48.000Z 1218.67261 2021-11-05T16:11:49.000Z 1218.85474 2021-11-05T16:11:50.000Z 1219.17017 2021-11-05T16:11:54.000Z 1219.38965 2021-11-05T16:11:56.000Z 1219.5376 2021-11-05T16:11:57.000Z 1219.67017 2021-11-05T16:11:58.000Z 1219.72156 2021-11-05T16:12:00.000Z 1219.73035 2021-11-05T16:12:02.000Z 1219.76636 2021-11-05T16:12:04.000Z 1219.84912 2021-11-05T16:12:06.000Z 1219.90344 2021-11-05T16:12:08.000Z 1219.92688 2021-11-05T16:12:10.000Z 1219.91895 2021-11-05T16:12:12.000Z 1219.88647 2021-11-05T16:12:14.000Z 1219.83826 2021-11-05T16:12:16.000Z 1219.83923 2021-11-05T16:12:18.000Z 1219.83411 2021-11-05T16:12:20.000Z 1219.87646 2021-11-05T16:12:22.000Z 1219.96997 2021-11-05T16:12:24.000Z 1220.06689 2021-11-05T16:12:26.000Z 1220.25818 2021-11-05T16:12:28.000Z 1220.44238 2021-11-05T16:12:30.000Z 1220.42236 2021-11-05T16:12:32.000Z 1220.49866 2021-11-05T16:12:34.000Z 1220.56262 2021-11-05T16:12:36.000Z 1220.72034 2021-11-05T16:12:38.000Z 1220.96021 2021-11-05T16:12:40.000Z 1221.1969 2021-11-05T16:12:42.000Z 1221.47839 2021-11-05T16:12:44.000Z 1221.72229 2021-11-05T16:12:46.000Z 1222.00513 2021-11-05T16:12:48.000Z 1222.3252 2021-11-05T16:12:50.000Z 1222.59302 2021-11-05T16:12:52.000Z 1222.93555 2021-11-05T16:12:54.000Z 1223.32117 2021-11-05T16:12:56.000Z 1223.65051 2021-11-05T16:12:58.000Z 1224.00049 2021-11-05T16:13:00.000Z 1224.33594 2021-11-05T16:13:02.000Z 1224.66772 2021-11-05T16:13:04.000Z 1225.05432 2021-11-05T16:13:06.000Z 1225.45142 2021-11-05T16:13:08.000Z 1225.89258 2021-11-05T16:13:10.000Z 1226.23303 2021-11-05T16:13:14.000Z 1226.56543 2021-11-05T16:13:17.000Z 1226.87134 2021-11-05T16:13:19.000Z 1227.09839 2021-11-05T16:13:21.000Z 1227.25684 2021-11-05T16:13:23.000Z 1227.41809 2021-11-05T16:13:25.000Z 1227.5177 2021-11-05T16:13:27.000Z 1227.59241 2021-11-05T16:13:29.000Z 1227.62744 2021-11-05T16:13:31.000Z 1227.69202 2021-11-05T16:13:33.000Z 1227.83167 2021-11-05T16:13:35.000Z 1227.92505 2021-11-05T16:13:37.000Z 1228.00232 2021-11-05T16:13:39.000Z 1228.08582 2021-11-05T16:13:41.000Z 1228.13745 2021-11-05T16:13:43.000Z 1228.12585 2021-11-05T16:13:45.000Z 1228.1062 2021-11-05T16:13:47.000Z 1227.99805 2021-11-05T16:13:49.000Z 1227.89343 2021-11-05T16:13:51.000Z 1227.75354 2021-11-05T16:13:53.000Z 1227.70776 2021-11-05T16:13:55.000Z 1227.73804 2021-11-05T16:13:58.000Z 1227.81812 2021-11-05T16:14:03.000Z 1227.85974 2021-11-05T16:14:05.000Z 1227.85962 2021-11-05T16:14:08.000Z 1227.83801 2021-11-05T16:14:11.000Z