Rifugio Paolo Daviso Silvia Per le Vie del Mondo - Community 2021-08-18T13:57:21.983 trackHikingTourTrail Rifugio Paolo Daviso Rifugio Daviso da Forno Alpi Graie trackHikingTourTrail 1266.13171 2021-08-08T07:22:32.000Z 1266.35107 2021-08-08T07:22:33.000Z 1266.41943 2021-08-08T07:22:36.000Z 1266.7063 2021-08-08T07:22:38.000Z 1266.8291 2021-08-08T07:22:40.000Z 1266.96814 2021-08-08T07:22:43.000Z 1267.05957 2021-08-08T07:22:45.000Z 1267.18018 2021-08-08T07:22:47.000Z 1267.30237 2021-08-08T07:22:49.000Z 1267.35327 2021-08-08T07:22:51.000Z 1267.46765 2021-08-08T07:22:53.000Z 1267.53284 2021-08-08T07:22:55.000Z 1267.58813 2021-08-08T07:22:57.000Z 1267.69739 2021-08-08T07:22:59.000Z 1267.76733 2021-08-08T07:23:01.000Z 1267.82605 2021-08-08T07:23:03.000Z 1267.82703 2021-08-08T07:23:05.000Z 1267.77002 2021-08-08T07:23:07.000Z 1267.72046 2021-08-08T07:23:09.000Z 1267.63416 2021-08-08T07:23:11.000Z 1267.59583 2021-08-08T07:23:13.000Z 1267.57983 2021-08-08T07:23:16.000Z 1267.58838 2021-08-08T07:23:18.000Z 1267.54907 2021-08-08T07:23:21.000Z 1267.50464 2021-08-08T07:23:24.000Z 1267.42432 2021-08-08T07:23:27.000Z 1267.35132 2021-08-08T07:23:30.000Z 1267.23975 2021-08-08T07:23:33.000Z 1267.08093 2021-08-08T07:23:36.000Z 1266.92639 2021-08-08T07:23:39.000Z 1266.69897 2021-08-08T07:23:41.000Z 1266.46021 2021-08-08T07:23:43.000Z 1266.18872 2021-08-08T07:23:45.000Z 1265.89038 2021-08-08T07:23:47.000Z 1265.61328 2021-08-08T07:23:50.000Z 1265.41956 2021-08-08T07:23:52.000Z 1265.49023 2021-08-08T07:23:59.000Z 1265.72632 2021-08-08T07:24:14.000Z 1266.08179 2021-08-08T07:24:31.000Z 1266.40356 2021-08-08T07:24:35.000Z 1266.75085 2021-08-08T07:24:54.000Z 1267.05945 2021-08-08T07:24:58.000Z 1267.34241 2021-08-08T07:25:15.000Z 1267.65491 2021-08-08T07:25:17.000Z 1268.11987 2021-08-08T07:25:19.000Z 1268.71143 2021-08-08T07:25:30.000Z 1269.22095 2021-08-08T07:25:32.000Z 1269.80164 2021-08-08T07:25:35.000Z 1270.38452 2021-08-08T07:25:37.000Z 1271.01843 2021-08-08T07:25:39.000Z 1271.66907 2021-08-08T07:25:42.000Z 1272.38379 2021-08-08T07:25:44.000Z 1273.18347 2021-08-08T07:25:46.000Z 1273.88611 2021-08-08T07:25:48.000Z 1274.55823 2021-08-08T07:25:51.000Z 1275.17554 2021-08-08T07:25:53.000Z 1275.63452 2021-08-08T07:25:55.000Z 1276.00122 2021-08-08T07:25:58.000Z 1276.25122 2021-08-08T07:26:00.000Z 1276.58057 2021-08-08T07:26:02.000Z 1276.93591 2021-08-08T07:26:04.000Z 1277.25049 2021-08-08T07:26:06.000Z 1277.53467 2021-08-08T07:26:08.000Z 1277.77869 2021-08-08T07:26:10.000Z 1277.9093 2021-08-08T07:26:12.000Z 1277.97913 2021-08-08T07:26:14.000Z 1278.09839 2021-08-08T07:26:16.000Z 1278.14026 2021-08-08T07:26:18.000Z 1278.20203 2021-08-08T07:26:20.000Z 1278.24255 2021-08-08T07:26:22.000Z 1278.28125 2021-08-08T07:26:24.000Z 1278.28528 2021-08-08T07:26:26.000Z 1278.23181 2021-08-08T07:26:28.000Z 1278.24207 2021-08-08T07:26:30.000Z 1278.25647 2021-08-08T07:26:32.000Z 1278.2063 2021-08-08T07:26:34.000Z 1278.05054 2021-08-08T07:26:36.000Z 1277.92456 2021-08-08T07:26:38.000Z 1277.73853 2021-08-08T07:26:40.000Z 1277.56555 2021-08-08T07:26:42.000Z 1277.38477 2021-08-08T07:26:44.000Z 1277.26941 2021-08-08T07:26:46.000Z 1277.2063 2021-08-08T07:26:48.000Z 1277.13086 2021-08-08T07:26:50.000Z 1277.02307 2021-08-08T07:26:52.000Z 1276.86072 2021-08-08T07:26:54.000Z 1276.71033 2021-08-08T07:26:56.000Z 1276.59814 2021-08-08T07:26:58.000Z 1276.50403 2021-08-08T07:27:00.000Z 1276.38086 2021-08-08T07:27:02.000Z 1276.24683 2021-08-08T07:27:04.000Z 1276.12671 2021-08-08T07:27:06.000Z 1275.9812 2021-08-08T07:27:08.000Z 1275.83569 2021-08-08T07:27:10.000Z 1275.70044 2021-08-08T07:27:12.000Z 1275.54578 2021-08-08T07:27:14.000Z 1275.36206 2021-08-08T07:27:17.000Z 1275.17383 2021-08-08T07:27:41.000Z 1275.05713 2021-08-08T07:27:44.000Z 1274.92493 2021-08-08T07:27:46.000Z 1274.76868 2021-08-08T07:27:48.000Z 1274.58069 2021-08-08T07:27:50.000Z 1274.40503 2021-08-08T07:27:52.000Z 1274.2522 2021-08-08T07:27:54.000Z 1274.11414 2021-08-08T07:27:56.000Z 1274.00586 2021-08-08T07:27:58.000Z 1273.90906 2021-08-08T07:28:00.000Z 1273.84509 2021-08-08T07:28:03.000Z 1273.7124 2021-08-08T07:28:05.000Z 1273.60046 2021-08-08T07:28:07.000Z 1273.53442 2021-08-08T07:28:09.000Z 1273.42786 2021-08-08T07:28:11.000Z 1273.34875 2021-08-08T07:28:13.000Z 1273.24561 2021-08-08T07:28:15.000Z 1273.10046 2021-08-08T07:28:17.000Z 1273.03101 2021-08-08T07:28:19.000Z 1273.12036 2021-08-08T07:28:21.000Z 1273.15857 2021-08-08T07:28:23.000Z 1273.23132 2021-08-08T07:28:25.000Z 1273.23669 2021-08-08T07:28:27.000Z 1273.32996 2021-08-08T07:28:29.000Z 1273.45825 2021-08-08T07:28:31.000Z 1273.47852 2021-08-08T07:28:33.000Z 1273.52222 2021-08-08T07:28:35.000Z 1273.56409 2021-08-08T07:28:37.000Z 1273.63892 2021-08-08T07:28:39.000Z 1273.77356 2021-08-08T07:28:41.000Z 1273.93787 2021-08-08T07:28:43.000Z 1274.08215 2021-08-08T07:28:45.000Z 1274.30078 2021-08-08T07:28:47.000Z 1274.50085 2021-08-08T07:28:49.000Z 1274.71948 2021-08-08T07:28:51.000Z 1274.97534 2021-08-08T07:28:53.000Z 1275.35339 2021-08-08T07:28:55.000Z 1275.82275 2021-08-08T07:28:58.000Z 1276.2627 2021-08-08T07:29:00.000Z 1276.60461 2021-08-08T07:29:02.000Z 1277.00122 2021-08-08T07:29:04.000Z 1277.3009 2021-08-08T07:29:06.000Z 1277.65112 2021-08-08T07:29:08.000Z 1277.93591 2021-08-08T07:29:10.000Z 1278.14758 2021-08-08T07:29:12.000Z 1278.3938 2021-08-08T07:29:14.000Z 1278.59937 2021-08-08T07:29:16.000Z 1278.73645 2021-08-08T07:29:24.000Z 1278.83423 2021-08-08T07:29:32.000Z 1278.89905 2021-08-08T07:29:42.000Z 1278.84888 2021-08-08T07:29:49.000Z 1278.86023 2021-08-08T07:29:54.000Z 1278.86389 2021-08-08T07:29:56.000Z 1278.85718 2021-08-08T07:29:57.000Z 1278.854 2021-08-08T07:29:59.000Z 1278.85022 2021-08-08T07:30:02.000Z 1278.75562 2021-08-08T07:30:04.000Z 1278.65417 2021-08-08T07:30:07.000Z 1278.56702 2021-08-08T07:30:09.000Z 1278.43909 2021-08-08T07:30:11.000Z 1278.32141 2021-08-08T07:30:13.000Z 1278.25513 2021-08-08T07:30:15.000Z 1278.31445 2021-08-08T07:30:17.000Z 1278.40454 2021-08-08T07:30:19.000Z 1278.49219 2021-08-08T07:30:21.000Z 1278.60498 2021-08-08T07:30:23.000Z 1278.74194 2021-08-08T07:30:25.000Z 1278.9552 2021-08-08T07:30:27.000Z 1279.14868 2021-08-08T07:30:29.000Z 1279.32251 2021-08-08T07:30:31.000Z 1279.56958 2021-08-08T07:30:34.000Z 1279.87622 2021-08-08T07:30:36.000Z 1280.12976 2021-08-08T07:30:38.000Z 1280.39075 2021-08-08T07:30:40.000Z 1280.56604 2021-08-08T07:30:42.000Z 1280.71008 2021-08-08T07:30:44.000Z 1280.88928 2021-08-08T07:30:46.000Z 1281.01575 2021-08-08T07:30:48.000Z 1281.11572 2021-08-08T07:30:50.000Z 1281.24866 2021-08-08T07:30:52.000Z 1281.41089 2021-08-08T07:30:54.000Z 1281.59119 2021-08-08T07:30:56.000Z 1281.65125 2021-08-08T07:30:58.000Z 1281.64844 2021-08-08T07:31:00.000Z 1281.82263 2021-08-08T07:31:02.000Z 1282.01379 2021-08-08T07:31:04.000Z 1282.25415 2021-08-08T07:31:07.000Z 1282.49963 2021-08-08T07:31:09.000Z 1282.77515 2021-08-08T07:31:11.000Z 1283.08765 2021-08-08T07:31:13.000Z 1283.39087 2021-08-08T07:31:15.000Z 1283.64465 2021-08-08T07:31:17.000Z 1283.86914 2021-08-08T07:31:19.000Z 1284.09448 2021-08-08T07:31:21.000Z 1284.42896 2021-08-08T07:31:23.000Z 1284.72571 2021-08-08T07:31:25.000Z 1285.06689 2021-08-08T07:31:28.000Z 1285.44299 2021-08-08T07:31:30.000Z 1285.92749 2021-08-08T07:31:32.000Z 1286.4303 2021-08-08T07:31:34.000Z 1286.89246 2021-08-08T07:31:36.000Z 1287.39758 2021-08-08T07:31:38.000Z 1287.9552 2021-08-08T07:31:40.000Z 1288.5564 2021-08-08T07:31:42.000Z 1289.06885 2021-08-08T07:31:44.000Z 1289.63306 2021-08-08T07:31:46.000Z 1290.16528 2021-08-08T07:31:48.000Z 1290.68896 2021-08-08T07:31:50.000Z 1291.2865 2021-08-08T07:31:52.000Z 1291.88306 2021-08-08T07:31:54.000Z 1292.42651 2021-08-08T07:31:56.000Z 1293.0437 2021-08-08T07:31:58.000Z 1293.66443 2021-08-08T07:32:00.000Z 1294.27966 2021-08-08T07:32:02.000Z 1294.88013 2021-08-08T07:32:04.000Z 1295.51013 2021-08-08T07:32:06.000Z 1296.12756 2021-08-08T07:32:10.000Z 1296.75415 2021-08-08T07:32:12.000Z 1297.34534 2021-08-08T07:32:14.000Z 1297.96265 2021-08-08T07:32:16.000Z 1298.56787 2021-08-08T07:32:20.000Z 1299.13513 2021-08-08T07:32:22.000Z 1299.677 2021-08-08T07:32:24.000Z 1300.24573 2021-08-08T07:32:26.000Z 1300.79712 2021-08-08T07:32:28.000Z 1301.37537 2021-08-08T07:32:30.000Z 1301.94189 2021-08-08T07:32:32.000Z 1302.53198 2021-08-08T07:32:34.000Z 1303.06958 2021-08-08T07:32:36.000Z 1303.56384 2021-08-08T07:32:38.000Z 1304.125 2021-08-08T07:32:40.000Z 1304.64624 2021-08-08T07:32:42.000Z 1305.14771 2021-08-08T07:32:44.000Z 1305.66504 2021-08-08T07:32:46.000Z 1306.14148 2021-08-08T07:32:48.000Z 1306.61279 2021-08-08T07:32:50.000Z 1306.99426 2021-08-08T07:32:52.000Z 1307.29944 2021-08-08T07:32:54.000Z 1307.47791 2021-08-08T07:32:56.000Z 1307.58606 2021-08-08T07:32:58.000Z 1307.65112 2021-08-08T07:33:00.000Z 1307.68201 2021-08-08T07:33:02.000Z 1307.77515 2021-08-08T07:33:04.000Z 1307.83447 2021-08-08T07:33:06.000Z 1307.84741 2021-08-08T07:33:08.000Z 1307.79431 2021-08-08T07:33:10.000Z 1307.71643 2021-08-08T07:33:12.000Z 1307.60681 2021-08-08T07:33:14.000Z 1307.43188 2021-08-08T07:33:16.000Z 1307.28723 2021-08-08T07:33:18.000Z 1307.05444 2021-08-08T07:33:20.000Z 1306.81995 2021-08-08T07:33:22.000Z 1306.64038 2021-08-08T07:33:24.000Z 1306.42761 2021-08-08T07:33:27.000Z 1306.22974 2021-08-08T07:33:29.000Z 1306.05505 2021-08-08T07:33:31.000Z 1305.94189 2021-08-08T07:33:34.000Z 1305.90405 2021-08-08T07:33:36.000Z 1305.94507 2021-08-08T07:33:38.000Z 1306.06274 2021-08-08T07:33:40.000Z 1306.18542 2021-08-08T07:33:42.000Z 1306.31714 2021-08-08T07:33:44.000Z 1306.3562 2021-08-08T07:33:46.000Z 1306.40747 2021-08-08T07:33:48.000Z 1306.48389 2021-08-08T07:33:50.000Z 1306.55005 2021-08-08T07:33:52.000Z 1306.62915 2021-08-08T07:33:54.000Z 1306.73938 2021-08-08T07:33:56.000Z 1306.85815 2021-08-08T07:33:58.000Z 1306.98779 2021-08-08T07:34:00.000Z 1307.17249 2021-08-08T07:34:02.000Z 1307.3396 2021-08-08T07:34:04.000Z 1307.54297 2021-08-08T07:34:06.000Z 1307.77332 2021-08-08T07:34:08.000Z 1308.02515 2021-08-08T07:34:10.000Z 1308.27771 2021-08-08T07:34:12.000Z 1308.5249 2021-08-08T07:34:14.000Z 1308.76514 2021-08-08T07:34:16.000Z 1308.99683 2021-08-08T07:34:18.000Z 1309.20154 2021-08-08T07:34:20.000Z 1309.401 2021-08-08T07:34:22.000Z 1309.54016 2021-08-08T07:34:24.000Z 1309.7301 2021-08-08T07:34:26.000Z 1309.88989 2021-08-08T07:34:28.000Z 1310.00122 2021-08-08T07:34:30.000Z 1310.09741 2021-08-08T07:34:32.000Z 1310.22217 2021-08-08T07:34:34.000Z 1310.3136 2021-08-08T07:34:36.000Z 1310.41504 2021-08-08T07:34:38.000Z 1310.45691 2021-08-08T07:34:40.000Z 1310.49353 2021-08-08T07:34:42.000Z 1310.57971 2021-08-08T07:34:45.000Z 1310.60278 2021-08-08T07:34:47.000Z 1310.62915 2021-08-08T07:34:49.000Z 1310.68933 2021-08-08T07:34:55.000Z 1310.77466 2021-08-08T07:34:57.000Z 1310.85669 2021-08-08T07:35:00.000Z 1310.8634 2021-08-08T07:35:07.000Z 1310.81506 2021-08-08T07:35:22.000Z 1310.83887 2021-08-08T07:35:40.000Z 1310.88647 2021-08-08T07:35:43.000Z 1311.00305 2021-08-08T07:35:45.000Z 1311.0968 2021-08-08T07:35:47.000Z 1311.18408 2021-08-08T07:35:49.000Z 1311.27576 2021-08-08T07:35:51.000Z 1311.33765 2021-08-08T07:35:53.000Z 1311.38831 2021-08-08T07:35:55.000Z 1311.41919 2021-08-08T07:35:57.000Z 1311.4364 2021-08-08T07:35:59.000Z 1311.50891 2021-08-08T07:36:01.000Z 1311.56665 2021-08-08T07:36:03.000Z 1311.63354 2021-08-08T07:36:05.000Z 1311.72656 2021-08-08T07:36:07.000Z 1311.82983 2021-08-08T07:36:09.000Z 1311.96802 2021-08-08T07:36:11.000Z 1312.02942 2021-08-08T07:36:13.000Z 1312.06677 2021-08-08T07:36:15.000Z 1312.12744 2021-08-08T07:36:17.000Z 1312.23877 2021-08-08T07:36:19.000Z 1312.28052 2021-08-08T07:36:21.000Z 1312.30347 2021-08-08T07:36:23.000Z 1312.36121 2021-08-08T07:36:25.000Z 1312.4082 2021-08-08T07:36:27.000Z 1312.53308 2021-08-08T07:36:29.000Z 1312.69397 2021-08-08T07:36:31.000Z 1312.89392 2021-08-08T07:36:33.000Z 1313.05786 2021-08-08T07:36:35.000Z 1313.24011 2021-08-08T07:36:37.000Z 1313.40723 2021-08-08T07:36:39.000Z 1313.5094 2021-08-08T07:36:41.000Z 1313.66675 2021-08-08T07:36:43.000Z 1313.85425 2021-08-08T07:36:45.000Z 1314.00549 2021-08-08T07:36:47.000Z 1314.18372 2021-08-08T07:36:52.000Z 1314.30835 2021-08-08T07:36:54.000Z 1314.52136 2021-08-08T07:36:56.000Z 1314.74805 2021-08-08T07:36:58.000Z 1315.09644 2021-08-08T07:37:00.000Z 1315.40601 2021-08-08T07:37:02.000Z 1315.67603 2021-08-08T07:37:04.000Z 1315.95117 2021-08-08T07:37:06.000Z 1316.19849 2021-08-08T07:37:08.000Z 1316.4375 2021-08-08T07:37:10.000Z 1316.65515 2021-08-08T07:37:12.000Z 1316.89172 2021-08-08T07:37:14.000Z 1317.1521 2021-08-08T07:37:16.000Z 1317.40637 2021-08-08T07:37:18.000Z 1317.64575 2021-08-08T07:37:20.000Z 1317.90051 2021-08-08T07:37:22.000Z 1318.22656 2021-08-08T07:37:24.000Z 1318.56226 2021-08-08T07:37:26.000Z 1318.81995 2021-08-08T07:37:28.000Z 1319.1261 2021-08-08T07:37:30.000Z 1319.42603 2021-08-08T07:37:32.000Z 1319.70886 2021-08-08T07:37:34.000Z 1319.91052 2021-08-08T07:37:36.000Z 1320.06848 2021-08-08T07:37:38.000Z 1320.13342 2021-08-08T07:37:40.000Z 1320.26636 2021-08-08T07:37:42.000Z 1320.44666 2021-08-08T07:37:44.000Z 1320.58411 2021-08-08T07:37:46.000Z 1320.73987 2021-08-08T07:37:48.000Z 1320.93152 2021-08-08T07:37:50.000Z 1321.125 2021-08-08T07:37:52.000Z 1321.28394 2021-08-08T07:37:54.000Z 1321.43188 2021-08-08T07:37:56.000Z 1321.54553 2021-08-08T07:37:58.000Z 1321.74377 2021-08-08T07:38:00.000Z 1321.94897 2021-08-08T07:38:02.000Z 1322.1106 2021-08-08T07:38:04.000Z 1322.23303 2021-08-08T07:38:06.000Z 1322.37451 2021-08-08T07:38:08.000Z 1322.52759 2021-08-08T07:38:10.000Z 1322.64221 2021-08-08T07:38:12.000Z 1322.80542 2021-08-08T07:38:14.000Z 1322.99365 2021-08-08T07:38:16.000Z 1323.21753 2021-08-08T07:38:18.000Z 1323.45862 2021-08-08T07:38:20.000Z 1323.66418 2021-08-08T07:38:22.000Z 1323.91138 2021-08-08T07:38:24.000Z 1324.16699 2021-08-08T07:38:26.000Z 1324.38013 2021-08-08T07:38:28.000Z 1324.59937 2021-08-08T07:38:30.000Z 1324.78247 2021-08-08T07:38:32.000Z 1325.00098 2021-08-08T07:38:34.000Z 1325.23157 2021-08-08T07:38:36.000Z 1325.44897 2021-08-08T07:38:38.000Z 1325.67505 2021-08-08T07:38:40.000Z 1325.89233 2021-08-08T07:38:42.000Z 1326.12195 2021-08-08T07:38:44.000Z 1326.38257 2021-08-08T07:38:46.000Z 1326.62524 2021-08-08T07:38:48.000Z 1326.88538 2021-08-08T07:38:50.000Z 1327.17493 2021-08-08T07:38:52.000Z 1327.43884 2021-08-08T07:38:54.000Z 1327.73633 2021-08-08T07:38:56.000Z 1328.02649 2021-08-08T07:38:58.000Z 1328.26013 2021-08-08T07:39:00.000Z 1328.54858 2021-08-08T07:39:02.000Z 1328.77783 2021-08-08T07:39:04.000Z 1329.04175 2021-08-08T07:39:06.000Z 1329.31458 2021-08-08T07:39:08.000Z 1329.6134 2021-08-08T07:39:10.000Z 1329.95154 2021-08-08T07:39:12.000Z 1330.30261 2021-08-08T07:39:14.000Z 1330.63916 2021-08-08T07:39:16.000Z 1331.05652 2021-08-08T07:39:18.000Z 1331.41589 2021-08-08T07:39:20.000Z 1331.78076 2021-08-08T07:39:22.000Z 1332.14429 2021-08-08T07:39:24.000Z 1332.4303 2021-08-08T07:39:26.000Z 1332.70044 2021-08-08T07:39:28.000Z 1332.89429 2021-08-08T07:39:30.000Z 1333.02832 2021-08-08T07:39:32.000Z 1333.15637 2021-08-08T07:39:34.000Z 1333.2052 2021-08-08T07:39:36.000Z 1333.20081 2021-08-08T07:39:38.000Z 1333.26819 2021-08-08T07:39:40.000Z 1333.27026 2021-08-08T07:39:42.000Z 1333.28967 2021-08-08T07:39:44.000Z 1333.33728 2021-08-08T07:39:46.000Z 1333.37817 2021-08-08T07:39:48.000Z 1333.30396 2021-08-08T07:39:50.000Z 1333.18433 2021-08-08T07:39:52.000Z 1333.10425 2021-08-08T07:39:54.000Z 1333.02063 2021-08-08T07:39:56.000Z 1332.94226 2021-08-08T07:39:58.000Z 1332.80591 2021-08-08T07:40:00.000Z 1332.66919 2021-08-08T07:40:02.000Z 1332.55994 2021-08-08T07:40:04.000Z 1332.45386 2021-08-08T07:40:06.000Z 1332.39014 2021-08-08T07:40:08.000Z 1332.32312 2021-08-08T07:40:10.000Z 1332.32507 2021-08-08T07:40:12.000Z 1332.30542 2021-08-08T07:40:14.000Z 1332.34558 2021-08-08T07:40:16.000Z 1332.44739 2021-08-08T07:40:18.000Z 1332.5575 2021-08-08T07:40:20.000Z 1332.6947 2021-08-08T07:40:22.000Z 1332.83838 2021-08-08T07:40:24.000Z 1333.04944 2021-08-08T07:40:26.000Z 1333.24573 2021-08-08T07:40:28.000Z 1333.50171 2021-08-08T07:40:30.000Z 1333.72205 2021-08-08T07:40:32.000Z 1333.87134 2021-08-08T07:40:34.000Z 1334.07935 2021-08-08T07:40:36.000Z 1334.25562 2021-08-08T07:40:38.000Z 1334.49133 2021-08-08T07:40:40.000Z 1334.73608 2021-08-08T07:40:42.000Z 1334.92285 2021-08-08T07:40:44.000Z 1335.15125 2021-08-08T07:40:46.000Z 1335.37854 2021-08-08T07:40:48.000Z 1335.66602 2021-08-08T07:40:50.000Z 1335.91919 2021-08-08T07:40:52.000Z 1336.24341 2021-08-08T07:40:54.000Z 1336.57813 2021-08-08T07:40:56.000Z 1336.88855 2021-08-08T07:40:58.000Z 1337.16809 2021-08-08T07:41:01.000Z 1337.44116 2021-08-08T07:41:03.000Z 1337.64075 2021-08-08T07:41:05.000Z 1337.75415 2021-08-08T07:41:07.000Z 1337.92908 2021-08-08T07:41:09.000Z 1338.12952 2021-08-08T07:41:11.000Z 1338.39526 2021-08-08T07:41:13.000Z 1338.64539 2021-08-08T07:41:15.000Z 1338.85278 2021-08-08T07:41:17.000Z 1339.10413 2021-08-08T07:41:19.000Z 1339.33374 2021-08-08T07:41:21.000Z 1339.60303 2021-08-08T07:41:23.000Z 1339.95605 2021-08-08T07:41:25.000Z 1340.32397 2021-08-08T07:41:27.000Z 1340.65747 2021-08-08T07:41:29.000Z 1340.95581 2021-08-08T07:41:31.000Z 1341.29199 2021-08-08T07:41:33.000Z 1341.56714 2021-08-08T07:41:35.000Z 1341.83765 2021-08-08T07:41:37.000Z 1342.15723 2021-08-08T07:42:30.000Z 1342.53882 2021-08-08T07:43:43.000Z 1342.94885 2021-08-08T07:43:57.000Z 1343.42786 2021-08-08T07:43:59.000Z 1343.95752 2021-08-08T07:44:03.000Z 1344.4093 2021-08-08T07:44:06.000Z 1344.84119 2021-08-08T07:44:09.000Z 1345.18726 2021-08-08T07:44:12.000Z 1345.58813 2021-08-08T07:44:14.000Z 1346.06189 2021-08-08T07:44:17.000Z 1346.53088 2021-08-08T07:44:20.000Z 1347.0144 2021-08-08T07:44:22.000Z 1347.45044 2021-08-08T07:44:25.000Z 1347.83301 2021-08-08T07:44:27.000Z 1348.17017 2021-08-08T07:44:29.000Z 1348.50366 2021-08-08T07:44:31.000Z 1348.83789 2021-08-08T07:44:33.000Z 1349.10205 2021-08-08T07:44:35.000Z 1349.36987 2021-08-08T07:44:37.000Z 1349.62231 2021-08-08T07:44:39.000Z 1349.90198 2021-08-08T07:44:41.000Z 1350.14136 2021-08-08T07:44:43.000Z 1350.37817 2021-08-08T07:44:46.000Z 1350.59473 2021-08-08T07:45:20.000Z 1350.75513 2021-08-08T07:45:48.000Z 1350.96558 2021-08-08T07:45:52.000Z 1351.19788 2021-08-08T07:46:15.000Z 1351.4967 2021-08-08T07:46:17.000Z 1351.78918 2021-08-08T07:46:19.000Z 1352.0564 2021-08-08T07:46:22.000Z 1352.30981 2021-08-08T07:46:24.000Z 1352.57141 2021-08-08T07:46:26.000Z 1352.86389 2021-08-08T07:46:28.000Z 1353.16199 2021-08-08T07:46:30.000Z 1353.48279 2021-08-08T07:46:32.000Z 1353.82251 2021-08-08T07:46:34.000Z 1354.15222 2021-08-08T07:46:36.000Z 1354.52649 2021-08-08T07:46:38.000Z 1354.93457 2021-08-08T07:46:40.000Z 1355.32007 2021-08-08T07:46:42.000Z 1355.65076 2021-08-08T07:46:44.000Z 1355.95874 2021-08-08T07:46:46.000Z 1356.24731 2021-08-08T07:46:48.000Z 1356.57336 2021-08-08T07:46:50.000Z 1356.88318 2021-08-08T07:46:52.000Z 1357.17712 2021-08-08T07:46:54.000Z 1357.42798 2021-08-08T07:46:56.000Z 1357.67944 2021-08-08T07:46:58.000Z 1357.88696 2021-08-08T07:47:00.000Z 1358.02991 2021-08-08T07:47:02.000Z 1358.18909 2021-08-08T07:47:04.000Z 1358.35498 2021-08-08T07:47:06.000Z 1358.48535 2021-08-08T07:47:08.000Z 1358.61865 2021-08-08T07:47:10.000Z 1358.69006 2021-08-08T07:47:12.000Z 1358.75476 2021-08-08T07:47:14.000Z 1358.86938 2021-08-08T07:47:16.000Z 1359.01099 2021-08-08T07:47:18.000Z 1359.08081 2021-08-08T07:47:20.000Z 1359.15625 2021-08-08T07:47:22.000Z 1359.24158 2021-08-08T07:47:24.000Z 1359.33948 2021-08-08T07:47:26.000Z 1359.48743 2021-08-08T07:47:29.000Z 1359.61157 2021-08-08T07:47:32.000Z 1359.73755 2021-08-08T07:47:34.000Z 1359.81104 2021-08-08T07:47:36.000Z 1359.86865 2021-08-08T07:47:38.000Z 1359.93689 2021-08-08T07:47:40.000Z 1360.02747 2021-08-08T07:47:42.000Z 1360.11768 2021-08-08T07:47:44.000Z 1360.19434 2021-08-08T07:47:46.000Z 1360.29944 2021-08-08T07:47:48.000Z 1360.42383 2021-08-08T07:47:50.000Z 1360.60754 2021-08-08T07:47:53.000Z 1360.92944 2021-08-08T07:47:56.000Z 1361.2395 2021-08-08T07:47:59.000Z 1361.60229 2021-08-08T07:48:02.000Z 1361.98621 2021-08-08T07:48:05.000Z 1362.4408 2021-08-08T07:48:07.000Z 1362.98804 2021-08-08T07:48:09.000Z 1363.52002 2021-08-08T07:48:11.000Z 1364.05176 2021-08-08T07:48:14.000Z 1364.52283 2021-08-08T07:48:17.000Z 1364.98169 2021-08-08T07:48:20.000Z 1365.46765 2021-08-08T07:48:23.000Z 1365.93066 2021-08-08T07:48:26.000Z 1366.37378 2021-08-08T07:48:29.000Z 1366.828 2021-08-08T07:48:32.000Z 1367.29163 2021-08-08T07:48:35.000Z 1367.77722 2021-08-08T07:48:38.000Z 1368.2738 2021-08-08T07:48:40.000Z 1368.72205 2021-08-08T07:48:42.000Z 1369.18628 2021-08-08T07:48:44.000Z 1369.58875 2021-08-08T07:48:46.000Z 1369.97107 2021-08-08T07:48:48.000Z 1370.38672 2021-08-08T07:48:50.000Z 1370.68665 2021-08-08T07:48:52.000Z 1370.96912 2021-08-08T07:48:55.000Z 1371.24768 2021-08-08T07:48:58.000Z 1371.44946 2021-08-08T07:49:01.000Z 1371.66211 2021-08-08T07:49:04.000Z 1371.85559 2021-08-08T07:49:07.000Z 1372.09766 2021-08-08T07:49:10.000Z 1372.33789 2021-08-08T07:49:13.000Z 1372.56714 2021-08-08T07:49:15.000Z 1372.91919 2021-08-08T07:49:17.000Z 1373.33521 2021-08-08T07:49:20.000Z 1373.73596 2021-08-08T07:49:23.000Z 1374.20093 2021-08-08T07:49:26.000Z 1374.64868 2021-08-08T07:49:29.000Z 1374.96558 2021-08-08T07:49:31.000Z 1375.16663 2021-08-08T07:49:33.000Z 1375.31079 2021-08-08T07:49:35.000Z 1375.42004 2021-08-08T07:49:37.000Z 1375.45972 2021-08-08T07:49:40.000Z 1375.50964 2021-08-08T07:49:43.000Z 1375.73865 2021-08-08T07:51:16.000Z 1375.91748 2021-08-08T07:51:19.000Z 1376.11536 2021-08-08T07:51:21.000Z 1376.25037 2021-08-08T07:51:24.000Z 1376.44946 2021-08-08T07:51:26.000Z 1376.70642 2021-08-08T07:51:29.000Z 1376.96216 2021-08-08T07:51:32.000Z 1377.26404 2021-08-08T07:51:36.000Z 1377.56604 2021-08-08T07:51:41.000Z 1377.86987 2021-08-08T07:51:45.000Z 1378.14038 2021-08-08T07:51:49.000Z 1378.54858 2021-08-08T07:51:53.000Z 1378.91321 2021-08-08T07:51:57.000Z 1379.37085 2021-08-08T07:52:00.000Z 1379.99805 2021-08-08T07:52:03.000Z 1380.80505 2021-08-08T07:52:05.000Z 1381.55054 2021-08-08T07:52:07.000Z 1382.39343 2021-08-08T07:52:10.000Z 1383.29016 2021-08-08T07:52:13.000Z 1384.14209 2021-08-08T07:52:16.000Z 1384.94995 2021-08-08T07:52:23.000Z 1385.90942 2021-08-08T07:53:24.000Z 1386.81311 2021-08-08T07:53:34.000Z 1387.77661 2021-08-08T07:53:37.000Z 1388.7605 2021-08-08T07:53:40.000Z 1389.61365 2021-08-08T07:53:43.000Z 1390.38696 2021-08-08T07:53:46.000Z 1391.13831 2021-08-08T07:53:54.000Z 1391.86072 2021-08-08T07:53:56.000Z 1392.58118 2021-08-08T07:54:00.000Z 1393.39172 2021-08-08T07:54:03.000Z 1394.1427 2021-08-08T07:54:08.000Z 1394.90527 2021-08-08T07:54:11.000Z 1395.61926 2021-08-08T07:54:14.000Z 1396.33777 2021-08-08T07:54:17.000Z 1396.98511 2021-08-08T07:54:20.000Z 1397.75305 2021-08-08T07:54:24.000Z 1398.45581 2021-08-08T07:54:27.000Z 1399.15686 2021-08-08T07:54:31.000Z 1399.92896 2021-08-08T07:54:35.000Z 1400.65869 2021-08-08T07:54:38.000Z 1401.24121 2021-08-08T07:54:41.000Z 1401.84082 2021-08-08T07:54:43.000Z 1402.53186 2021-08-08T07:54:47.000Z 1403.14539 2021-08-08T07:54:49.000Z 1403.75977 2021-08-08T07:54:52.000Z 1404.46155 2021-08-08T07:54:55.000Z 1405.13916 2021-08-08T07:54:58.000Z 1405.82568 2021-08-08T07:55:01.000Z 1406.50488 2021-08-08T07:55:04.000Z 1407.12134 2021-08-08T07:55:07.000Z 1407.64001 2021-08-08T07:55:11.000Z 1408.18677 2021-08-08T07:55:14.000Z 1408.84912 2021-08-08T07:55:19.000Z 1409.41138 2021-08-08T07:55:22.000Z 1410.07019 2021-08-08T07:55:25.000Z 1410.77869 2021-08-08T07:55:29.000Z 1411.51416 2021-08-08T07:55:33.000Z 1412.25354 2021-08-08T07:55:36.000Z 1412.94116 2021-08-08T07:55:39.000Z 1413.64429 2021-08-08T07:55:47.000Z 1414.34961 2021-08-08T07:55:51.000Z 1415.07312 2021-08-08T07:55:54.000Z 1415.83655 2021-08-08T07:55:57.000Z 1416.66382 2021-08-08T07:56:01.000Z 1417.61914 2021-08-08T07:56:04.000Z 1418.547 2021-08-08T07:56:06.000Z 1419.53003 2021-08-08T07:56:09.000Z 1420.4939 2021-08-08T07:56:12.000Z 1421.44812 2021-08-08T07:56:15.000Z 1422.39722 2021-08-08T07:56:19.000Z 1423.36743 2021-08-08T07:56:22.000Z 1424.25256 2021-08-08T07:56:25.000Z 1424.96301 2021-08-08T07:56:29.000Z 1425.69409 2021-08-08T07:56:33.000Z 1426.37 2021-08-08T07:56:35.000Z 1426.94409 2021-08-08T07:56:39.000Z 1427.48315 2021-08-08T07:56:45.000Z 1427.96411 2021-08-08T07:56:48.000Z 1428.39624 2021-08-08T07:56:51.000Z 1428.69116 2021-08-08T07:56:54.000Z 1428.979 2021-08-08T07:56:58.000Z 1429.21021 2021-08-08T07:57:01.000Z 1429.38904 2021-08-08T07:57:04.000Z 1429.51501 2021-08-08T07:57:07.000Z 1429.70374 2021-08-08T07:57:10.000Z 1429.94592 2021-08-08T07:57:14.000Z 1430.29346 2021-08-08T07:57:18.000Z 1430.67578 2021-08-08T07:57:22.000Z 1431.08887 2021-08-08T07:57:26.000Z 1431.52295 2021-08-08T07:57:29.000Z 1431.91101 2021-08-08T07:57:32.000Z 1432.30139 2021-08-08T07:57:36.000Z 1432.77075 2021-08-08T07:57:40.000Z 1433.2467 2021-08-08T07:57:43.000Z 1433.62415 2021-08-08T07:57:46.000Z 1434.01038 2021-08-08T07:57:49.000Z 1434.46863 2021-08-08T07:57:52.000Z 1435.03931 2021-08-08T07:57:55.000Z 1435.64697 2021-08-08T07:57:58.000Z 1436.36438 2021-08-08T07:58:01.000Z 1437.07739 2021-08-08T07:58:04.000Z 1437.93823 2021-08-08T07:58:07.000Z 1438.78137 2021-08-08T07:58:09.000Z 1439.63159 2021-08-08T07:58:12.000Z 1440.38745 2021-08-08T07:58:15.000Z 1441.14954 2021-08-08T07:58:18.000Z 1441.87903 2021-08-08T07:58:22.000Z 1442.60339 2021-08-08T07:58:27.000Z 1443.29004 2021-08-08T07:58:30.000Z 1443.9397 2021-08-08T07:58:33.000Z 1444.62317 2021-08-08T07:58:39.000Z 1445.37231 2021-08-08T07:58:47.000Z 1446.08264 2021-08-08T07:59:07.000Z 1446.73328 2021-08-08T07:59:15.000Z 1447.39294 2021-08-08T07:59:18.000Z 1448.06433 2021-08-08T07:59:19.000Z 1448.68921 2021-08-08T07:59:26.000Z 1449.12183 2021-08-08T07:59:28.000Z 1449.58215 2021-08-08T07:59:30.000Z 1450.09094 2021-08-08T07:59:33.000Z 1450.52209 2021-08-08T07:59:37.000Z 1450.89941 2021-08-08T07:59:42.000Z 1451.25415 2021-08-08T07:59:45.000Z 1451.59814 2021-08-08T07:59:48.000Z 1451.95435 2021-08-08T07:59:51.000Z 1452.28442 2021-08-08T07:59:55.000Z 1452.59802 2021-08-08T08:00:06.000Z 1452.97473 2021-08-08T08:00:12.000Z 1453.24597 2021-08-08T08:00:16.000Z 1453.50476 2021-08-08T08:00:20.000Z 1453.75256 2021-08-08T08:00:23.000Z 1453.97729 2021-08-08T08:00:26.000Z 1454.12659 2021-08-08T08:00:29.000Z 1454.43982 2021-08-08T08:00:33.000Z 1454.8739 2021-08-08T08:00:37.000Z 1455.44043 2021-08-08T08:00:43.000Z 1456.05054 2021-08-08T08:00:48.000Z 1456.76477 2021-08-08T08:00:52.000Z 1457.4397 2021-08-08T08:00:57.000Z 1458.02319 2021-08-08T08:01:17.000Z 1458.65979 2021-08-08T08:01:54.000Z 1459.21826 2021-08-08T08:02:55.000Z 1459.7865 2021-08-08T08:03:51.000Z 1460.3927 2021-08-08T08:03:56.000Z 1460.95972 2021-08-08T08:04:00.000Z 1461.53503 2021-08-08T08:04:03.000Z 1461.95215 2021-08-08T08:04:06.000Z 1462.33276 2021-08-08T08:04:08.000Z 1462.80994 2021-08-08T08:04:11.000Z 1463.34058 2021-08-08T08:04:14.000Z 1463.84546 2021-08-08T08:04:17.000Z 1464.48938 2021-08-08T08:04:28.000Z 1465.19165 2021-08-08T08:04:31.000Z 1465.78809 2021-08-08T08:04:34.000Z 1466.43127 2021-08-08T08:04:37.000Z 1466.87292 2021-08-08T08:04:40.000Z 1467.30176 2021-08-08T08:04:42.000Z 1467.77808 2021-08-08T08:04:45.000Z 1468.27039 2021-08-08T08:04:47.000Z 1468.71558 2021-08-08T08:04:50.000Z 1469.17847 2021-08-08T08:04:52.000Z 1469.71045 2021-08-08T08:04:54.000Z 1470.19653 2021-08-08T08:04:57.000Z 1470.70251 2021-08-08T08:05:00.000Z 1471.16528 2021-08-08T08:05:03.000Z 1471.57507 2021-08-08T08:05:06.000Z 1472.06909 2021-08-08T08:05:08.000Z 1472.57141 2021-08-08T08:05:10.000Z 1473.1062 2021-08-08T08:05:12.000Z 1473.6438 2021-08-08T08:05:14.000Z 1474.26001 2021-08-08T08:05:17.000Z 1474.63025 2021-08-08T08:05:20.000Z 1475.03967 2021-08-08T08:05:23.000Z 1475.40063 2021-08-08T08:05:26.000Z 1475.68481 2021-08-08T08:05:29.000Z 1476.04443 2021-08-08T08:05:32.000Z 1476.31665 2021-08-08T08:05:36.000Z 1476.53076 2021-08-08T08:05:39.000Z 1476.71655 2021-08-08T08:05:41.000Z 1476.88757 2021-08-08T08:05:44.000Z 1477.10474 2021-08-08T08:05:51.000Z 1477.26147 2021-08-08T08:05:55.000Z 1477.38477 2021-08-08T08:05:58.000Z 1477.46619 2021-08-08T08:06:01.000Z 1477.64539 2021-08-08T08:06:04.000Z 1477.74219 2021-08-08T08:06:07.000Z 1477.76685 2021-08-08T08:06:10.000Z 1477.76196 2021-08-08T08:06:13.000Z 1477.74695 2021-08-08T08:06:15.000Z 1477.71204 2021-08-08T08:06:17.000Z 1477.74109 2021-08-08T08:06:20.000Z 1477.86353 2021-08-08T08:06:22.000Z 1478.05383 2021-08-08T08:06:27.000Z 1478.20398 2021-08-08T08:06:54.000Z 1478.2522 2021-08-08T08:06:56.000Z 1478.29529 2021-08-08T08:06:57.000Z 1478.42053 2021-08-08T08:06:59.000Z 1478.5437 2021-08-08T08:07:01.000Z 1478.68225 2021-08-08T08:07:03.000Z 1478.91577 2021-08-08T08:07:06.000Z 1479.14624 2021-08-08T08:07:08.000Z 1479.33228 2021-08-08T08:07:11.000Z 1479.50342 2021-08-08T08:07:15.000Z 1479.66602 2021-08-08T08:07:18.000Z 1479.86646 2021-08-08T08:07:21.000Z 1480.15723 2021-08-08T08:07:25.000Z 1480.52173 2021-08-08T08:07:29.000Z 1480.84973 2021-08-08T08:07:32.000Z 1481.13916 2021-08-08T08:07:35.000Z 1481.51294 2021-08-08T08:07:38.000Z 1481.76782 2021-08-08T08:07:42.000Z 1481.93469 2021-08-08T08:07:46.000Z 1482.047 2021-08-08T08:07:49.000Z 1482.23157 2021-08-08T08:07:52.000Z 1482.45874 2021-08-08T08:07:56.000Z 1482.81372 2021-08-08T08:08:00.000Z 1483.1355 2021-08-08T08:08:03.000Z 1483.43213 2021-08-08T08:08:06.000Z 1483.73035 2021-08-08T08:08:09.000Z 1484.02466 2021-08-08T08:08:12.000Z 1484.40271 2021-08-08T08:08:18.000Z 1484.90991 2021-08-08T08:08:22.000Z 1485.43469 2021-08-08T08:08:26.000Z 1485.98633 2021-08-08T08:08:40.000Z 1486.44885 2021-08-08T08:08:46.000Z 1486.85388 2021-08-08T08:08:49.000Z 1487.27429 2021-08-08T08:08:52.000Z 1487.71594 2021-08-08T08:08:54.000Z 1488.10767 2021-08-08T08:08:57.000Z 1488.38196 2021-08-08T08:09:00.000Z 1488.67859 2021-08-08T08:09:02.000Z 1489.04504 2021-08-08T08:09:04.000Z 1489.28674 2021-08-08T08:09:07.000Z 1489.52576 2021-08-08T08:09:10.000Z 1489.7467 2021-08-08T08:09:13.000Z 1489.80103 2021-08-08T08:09:16.000Z 1489.87671 2021-08-08T08:09:18.000Z 1490.01831 2021-08-08T08:09:20.000Z 1490.28308 2021-08-08T08:09:23.000Z 1490.55103 2021-08-08T08:09:26.000Z 1490.72668 2021-08-08T08:09:29.000Z 1490.7804 2021-08-08T08:09:31.000Z 1490.82861 2021-08-08T08:09:36.000Z 1490.83374 2021-08-08T08:09:39.000Z 1490.82349 2021-08-08T08:09:41.000Z 1490.8656 2021-08-08T08:09:45.000Z 1490.85254 2021-08-08T08:09:50.000Z 1490.87964 2021-08-08T08:09:53.000Z 1490.93958 2021-08-08T08:09:56.000Z 1491.0105 2021-08-08T08:09:59.000Z 1491.11914 2021-08-08T08:10:02.000Z 1491.28052 2021-08-08T08:10:05.000Z 1491.51343 2021-08-08T08:10:08.000Z 1491.85852 2021-08-08T08:10:12.000Z 1492.20972 2021-08-08T08:10:14.000Z 1492.60864 2021-08-08T08:10:18.000Z 1493.03894 2021-08-08T08:10:21.000Z 1493.51294 2021-08-08T08:10:24.000Z 1494.00122 2021-08-08T08:10:34.000Z 1494.48315 2021-08-08T08:10:36.000Z 1494.90601 2021-08-08T08:10:38.000Z 1495.33752 2021-08-08T08:10:41.000Z 1495.85938 2021-08-08T08:10:43.000Z 1496.52197 2021-08-08T08:10:45.000Z 1497.19971 2021-08-08T08:10:47.000Z 1497.84717 2021-08-08T08:10:49.000Z 1498.51062 2021-08-08T08:10:54.000Z 1499.03613 2021-08-08T08:10:57.000Z 1499.59009 2021-08-08T08:10:59.000Z 1500.1228 2021-08-08T08:11:01.000Z 1500.59448 2021-08-08T08:11:03.000Z 1501.08643 2021-08-08T08:11:08.000Z 1501.55664 2021-08-08T08:11:12.000Z 1501.94507 2021-08-08T08:11:15.000Z 1502.35107 2021-08-08T08:11:18.000Z 1502.73877 2021-08-08T08:11:21.000Z 1503.01001 2021-08-08T08:11:23.000Z 1503.18164 2021-08-08T08:11:26.000Z 1503.23438 2021-08-08T08:11:29.000Z 1503.23938 2021-08-08T08:11:32.000Z 1503.24084 2021-08-08T08:11:35.000Z 1503.27966 2021-08-08T08:11:39.000Z 1503.28259 2021-08-08T08:11:42.000Z 1503.27173 2021-08-08T08:11:46.000Z 1503.30103 2021-08-08T08:11:49.000Z 1503.40649 2021-08-08T08:11:52.000Z 1503.68018 2021-08-08T08:11:56.000Z 1503.9657 2021-08-08T08:11:58.000Z 1504.36035 2021-08-08T08:12:02.000Z 1504.76294 2021-08-08T08:12:16.000Z 1505.172 2021-08-08T08:12:22.000Z 1505.58167 2021-08-08T08:12:25.000Z 1506.05481 2021-08-08T08:12:28.000Z 1506.745 2021-08-08T08:12:31.000Z 1507.5116 2021-08-08T08:12:34.000Z 1508.19653 2021-08-08T08:12:37.000Z 1508.87329 2021-08-08T08:12:40.000Z 1509.61792 2021-08-08T08:12:43.000Z 1510.43384 2021-08-08T08:12:46.000Z 1511.22522 2021-08-08T08:12:49.000Z 1512.12756 2021-08-08T08:12:52.000Z 1513.02539 2021-08-08T08:12:55.000Z 1513.96204 2021-08-08T08:12:58.000Z 1514.80042 2021-08-08T08:13:04.000Z 1515.55212 2021-08-08T08:13:07.000Z 1516.19617 2021-08-08T08:13:11.000Z 1516.80493 2021-08-08T08:13:15.000Z 1517.48767 2021-08-08T08:13:18.000Z 1518.0824 2021-08-08T08:13:22.000Z 1518.67322 2021-08-08T08:13:26.000Z 1519.28931 2021-08-08T08:13:30.000Z 1519.85474 2021-08-08T08:13:33.000Z 1520.30408 2021-08-08T08:13:36.000Z 1520.59863 2021-08-08T08:13:40.000Z 1520.87122 2021-08-08T08:13:44.000Z 1521.30933 2021-08-08T08:13:47.000Z 1521.71838 2021-08-08T08:13:50.000Z 1522.16736 2021-08-08T08:13:54.000Z 1522.37158 2021-08-08T08:13:57.000Z 1522.62634 2021-08-08T08:13:59.000Z 1522.82507 2021-08-08T08:14:03.000Z 1523.01086 2021-08-08T08:14:07.000Z 1523.2572 2021-08-08T08:14:11.000Z 1523.47595 2021-08-08T08:14:14.000Z 1523.73669 2021-08-08T08:14:17.000Z 1524.14148 2021-08-08T08:14:21.000Z 1524.55273 2021-08-08T08:14:26.000Z 1525.16772 2021-08-08T08:14:31.000Z 1525.7887 2021-08-08T08:14:58.000Z 1526.40503 2021-08-08T08:15:38.000Z 1526.92603 2021-08-08T08:15:42.000Z 1527.41406 2021-08-08T08:15:45.000Z 1527.97668 2021-08-08T08:15:48.000Z 1528.47034 2021-08-08T08:15:51.000Z 1528.89319 2021-08-08T08:15:53.000Z 1529.34351 2021-08-08T08:15:56.000Z 1529.98486 2021-08-08T08:15:59.000Z 1530.54089 2021-08-08T08:16:02.000Z 1531.33142 2021-08-08T08:16:05.000Z 1532.09912 2021-08-08T08:16:09.000Z 1532.79895 2021-08-08T08:16:12.000Z 1533.53528 2021-08-08T08:16:15.000Z 1534.1803 2021-08-08T08:16:18.000Z 1534.90295 2021-08-08T08:16:22.000Z 1535.62671 2021-08-08T08:16:25.000Z 1536.31763 2021-08-08T08:16:28.000Z 1536.81226 2021-08-08T08:16:32.000Z 1537.11792 2021-08-08T08:16:36.000Z 1537.2998 2021-08-08T08:16:39.000Z 1537.57776 2021-08-08T08:16:42.000Z 1537.94299 2021-08-08T08:16:46.000Z 1538.46338 2021-08-08T08:16:50.000Z 1539.05286 2021-08-08T08:16:55.000Z 1539.56519 2021-08-08T08:16:58.000Z 1540.14282 2021-08-08T08:17:01.000Z 1540.67822 2021-08-08T08:17:05.000Z 1541.10522 2021-08-08T08:17:09.000Z 1541.61523 2021-08-08T08:17:13.000Z 1541.94604 2021-08-08T08:17:16.000Z 1542.20166 2021-08-08T08:17:20.000Z 1542.51355 2021-08-08T08:17:22.000Z 1542.7251 2021-08-08T08:18:34.000Z 1542.90356 2021-08-08T08:19:06.000Z 1542.96216 2021-08-08T08:19:09.000Z 1543.12122 2021-08-08T08:19:15.000Z 1543.27661 2021-08-08T08:19:18.000Z 1543.49939 2021-08-08T08:19:21.000Z 1543.78479 2021-08-08T08:19:25.000Z 1544.27075 2021-08-08T08:19:31.000Z 1544.87854 2021-08-08T08:19:36.000Z 1545.60034 2021-08-08T08:19:41.000Z 1546.18738 2021-08-08T08:19:45.000Z 1546.71936 2021-08-08T08:19:50.000Z 1547.34692 2021-08-08T08:19:58.000Z 1547.99988 2021-08-08T08:20:01.000Z 1548.63794 2021-08-08T08:20:05.000Z 1549.2561 2021-08-08T08:20:08.000Z 1549.72192 2021-08-08T08:20:11.000Z 1550.27222 2021-08-08T08:20:14.000Z 1551.07886 2021-08-08T08:20:18.000Z 1551.83142 2021-08-08T08:20:20.000Z 1552.77039 2021-08-08T08:20:23.000Z 1553.72961 2021-08-08T08:20:26.000Z 1554.6687 2021-08-08T08:20:28.000Z 1555.46606 2021-08-08T08:20:31.000Z 1556.2323 2021-08-08T08:20:34.000Z 1556.89709 2021-08-08T08:20:38.000Z 1557.68994 2021-08-08T08:21:02.000Z 1558.42786 2021-08-08T08:21:08.000Z 1558.98877 2021-08-08T08:21:12.000Z 1559.46191 2021-08-08T08:21:16.000Z 1560.0072 2021-08-08T08:21:19.000Z 1560.61975 2021-08-08T08:21:22.000Z 1561.1814 2021-08-08T08:21:26.000Z 1561.66272 2021-08-08T08:21:29.000Z 1562.10779 2021-08-08T08:21:33.000Z 1562.62549 2021-08-08T08:21:38.000Z 1563.28149 2021-08-08T08:21:41.000Z 1563.9856 2021-08-08T08:21:56.000Z 1564.60083 2021-08-08T08:22:00.000Z 1565.35474 2021-08-08T08:22:05.000Z 1565.99902 2021-08-08T08:22:11.000Z 1566.61304 2021-08-08T08:22:17.000Z 1567.25903 2021-08-08T08:22:20.000Z 1567.9635 2021-08-08T08:22:22.000Z 1568.63928 2021-08-08T08:22:25.000Z 1569.39539 2021-08-08T08:22:28.000Z 1569.9563 2021-08-08T08:22:31.000Z 1570.45581 2021-08-08T08:22:34.000Z 1570.94434 2021-08-08T08:22:36.000Z 1571.38208 2021-08-08T08:22:38.000Z 1571.75317 2021-08-08T08:22:42.000Z 1572.11548 2021-08-08T08:22:45.000Z 1572.50293 2021-08-08T08:22:48.000Z 1572.95166 2021-08-08T08:22:50.000Z 1573.302 2021-08-08T08:22:53.000Z 1573.58777 2021-08-08T08:22:56.000Z 1573.80676 2021-08-08T08:22:59.000Z 1573.98755 2021-08-08T08:23:02.000Z 1574.08887 2021-08-08T08:23:05.000Z 1574.17773 2021-08-08T08:23:09.000Z 1574.38245 2021-08-08T08:23:14.000Z 1574.6355 2021-08-08T08:23:18.000Z 1574.96704 2021-08-08T08:23:21.000Z 1575.27063 2021-08-08T08:23:24.000Z 1575.61121 2021-08-08T08:23:28.000Z 1575.97473 2021-08-08T08:23:31.000Z 1576.39172 2021-08-08T08:23:36.000Z 1576.8302 2021-08-08T08:23:40.000Z 1577.18433 2021-08-08T08:23:43.000Z 1577.59265 2021-08-08T08:23:47.000Z 1577.9762 2021-08-08T08:23:50.000Z 1578.35327 2021-08-08T08:23:53.000Z 1578.81934 2021-08-08T08:23:57.000Z 1579.26831 2021-08-08T08:23:59.000Z 1579.91492 2021-08-08T08:24:28.000Z 1580.73279 2021-08-08T08:25:21.000Z 1581.62134 2021-08-08T08:26:18.000Z 1582.49048 2021-08-08T08:27:14.000Z 1583.3772 2021-08-08T08:28:46.000Z 1584.21899 2021-08-08T08:28:49.000Z 1584.98083 2021-08-08T08:28:53.000Z 1585.67761 2021-08-08T08:28:56.000Z 1586.44922 2021-08-08T08:29:00.000Z 1587.38733 2021-08-08T08:29:08.000Z 1588.2981 2021-08-08T08:29:11.000Z 1589.17456 2021-08-08T08:29:14.000Z 1589.97864 2021-08-08T08:29:22.000Z 1590.7677 2021-08-08T08:29:25.000Z 1591.72107 2021-08-08T08:29:28.000Z 1592.66882 2021-08-08T08:29:31.000Z 1593.63135 2021-08-08T08:29:34.000Z 1594.46057 2021-08-08T08:29:38.000Z 1595.10962 2021-08-08T08:29:43.000Z 1595.74084 2021-08-08T08:29:46.000Z 1596.2478 2021-08-08T08:29:50.000Z 1596.62915 2021-08-08T08:29:53.000Z 1597.05322 2021-08-08T08:29:56.000Z 1597.52368 2021-08-08T08:30:01.000Z 1597.99963 2021-08-08T08:30:04.000Z 1598.59827 2021-08-08T08:30:07.000Z 1599.17175 2021-08-08T08:30:11.000Z 1599.71753 2021-08-08T08:30:15.000Z 1600.16968 2021-08-08T08:30:18.000Z 1600.53455 2021-08-08T08:30:21.000Z 1601.00391 2021-08-08T08:30:24.000Z 1601.40076 2021-08-08T08:30:27.000Z 1601.79089 2021-08-08T08:30:31.000Z 1602.18799 2021-08-08T08:30:34.000Z 1602.4978 2021-08-08T08:30:37.000Z 1602.74561 2021-08-08T08:30:40.000Z 1602.90308 2021-08-08T08:30:43.000Z 1603.25989 2021-08-08T08:30:46.000Z 1603.84839 2021-08-08T08:30:50.000Z 1604.46863 2021-08-08T08:30:53.000Z 1605.17346 2021-08-08T08:30:57.000Z 1605.85425 2021-08-08T08:31:00.000Z 1606.49719 2021-08-08T08:31:03.000Z 1607.13428 2021-08-08T08:31:05.000Z 1607.80054 2021-08-08T08:31:09.000Z 1608.37573 2021-08-08T08:31:13.000Z 1608.97925 2021-08-08T08:31:16.000Z 1609.66968 2021-08-08T08:31:20.000Z 1610.27515 2021-08-08T08:31:24.000Z 1610.73779 2021-08-08T08:31:27.000Z 1611.11646 2021-08-08T08:31:33.000Z 1611.65308 2021-08-08T08:31:38.000Z 1612.22998 2021-08-08T08:31:43.000Z 1612.85559 2021-08-08T08:31:47.000Z 1613.52515 2021-08-08T08:31:52.000Z 1614.22021 2021-08-08T08:32:02.000Z 1614.99695 2021-08-08T08:32:05.000Z 1615.67175 2021-08-08T08:32:09.000Z 1616.23706 2021-08-08T08:32:15.000Z 1616.78955 2021-08-08T08:32:18.000Z 1617.31006 2021-08-08T08:32:21.000Z 1617.85144 2021-08-08T08:32:24.000Z 1618.35339 2021-08-08T08:32:29.000Z 1618.84351 2021-08-08T08:32:32.000Z 1619.29614 2021-08-08T08:32:35.000Z 1619.82239 2021-08-08T08:32:41.000Z 1620.37915 2021-08-08T08:32:44.000Z 1620.9801 2021-08-08T08:32:48.000Z 1621.62048 2021-08-08T08:32:52.000Z 1622.49268 2021-08-08T08:32:56.000Z 1623.49585 2021-08-08T08:33:00.000Z 1624.3075 2021-08-08T08:33:05.000Z 1625.30115 2021-08-08T08:33:10.000Z 1626.23462 2021-08-08T08:33:14.000Z 1627.17065 2021-08-08T08:33:18.000Z 1628.21179 2021-08-08T08:33:52.000Z 1629.38 2021-08-08T08:33:59.000Z 1630.52002 2021-08-08T08:34:02.000Z 1631.60266 2021-08-08T08:34:05.000Z 1632.61584 2021-08-08T08:34:10.000Z 1633.6748 2021-08-08T08:34:13.000Z 1634.69189 2021-08-08T08:34:16.000Z 1635.73755 2021-08-08T08:34:19.000Z 1636.82007 2021-08-08T08:34:22.000Z 1637.97034 2021-08-08T08:34:24.000Z 1639.04175 2021-08-08T08:34:28.000Z 1640.08716 2021-08-08T08:34:33.000Z 1641.10669 2021-08-08T08:34:36.000Z 1642.04907 2021-08-08T08:34:42.000Z 1642.88904 2021-08-08T08:34:45.000Z 1643.58167 2021-08-08T08:34:48.000Z 1644.37573 2021-08-08T08:34:50.000Z 1645.03125 2021-08-08T08:34:52.000Z 1645.73145 2021-08-08T08:34:54.000Z 1646.31482 2021-08-08T08:34:57.000Z 1646.77832 2021-08-08T08:35:01.000Z 1647.07886 2021-08-08T08:35:04.000Z 1647.349 2021-08-08T08:35:08.000Z 1647.69214 2021-08-08T08:35:11.000Z 1648.1875 2021-08-08T08:35:19.000Z 1648.59338 2021-08-08T08:35:21.000Z 1649.00781 2021-08-08T08:35:23.000Z 1649.3717 2021-08-08T08:35:25.000Z 1649.78979 2021-08-08T08:35:31.000Z 1650.06641 2021-08-08T08:36:00.000Z 1650.26172 2021-08-08T08:36:29.000Z 1650.4353 2021-08-08T08:36:34.000Z 1650.61011 2021-08-08T08:37:00.000Z 1650.79004 2021-08-08T08:37:32.000Z 1650.94702 2021-08-08T08:37:36.000Z 1651.16638 2021-08-08T08:37:40.000Z 1651.41138 2021-08-08T08:37:43.000Z 1651.60474 2021-08-08T08:37:46.000Z 1651.84277 2021-08-08T08:38:27.000Z 1652.11206 2021-08-08T08:40:08.000Z 1652.47144 2021-08-08T08:40:11.000Z 1652.8479 2021-08-08T08:40:14.000Z 1653.19592 2021-08-08T08:40:17.000Z 1653.54395 2021-08-08T08:40:21.000Z 1653.83081 2021-08-08T08:40:24.000Z 1654.31677 2021-08-08T08:40:28.000Z 1654.8645 2021-08-08T08:40:32.000Z 1655.37659 2021-08-08T08:40:35.000Z 1655.78967 2021-08-08T08:40:39.000Z 1656.23267 2021-08-08T08:40:42.000Z 1656.68201 2021-08-08T08:40:48.000Z 1657.1217 2021-08-08T08:40:51.000Z 1657.55591 2021-08-08T08:40:54.000Z 1658.08728 2021-08-08T08:40:57.000Z 1658.71423 2021-08-08T08:41:01.000Z 1659.30542 2021-08-08T08:41:08.000Z 1660.03125 2021-08-08T08:41:14.000Z 1660.80432 2021-08-08T08:41:18.000Z 1661.57129 2021-08-08T08:41:24.000Z 1662.4502 2021-08-08T08:41:30.000Z 1663.25464 2021-08-08T08:41:43.000Z 1664.09644 2021-08-08T08:41:46.000Z 1665.00098 2021-08-08T08:41:49.000Z 1665.90625 2021-08-08T08:41:53.000Z 1666.78027 2021-08-08T08:41:57.000Z 1667.45215 2021-08-08T08:42:01.000Z 1668.04822 2021-08-08T08:42:21.000Z 1668.71326 2021-08-08T08:42:25.000Z 1669.40503 2021-08-08T08:42:29.000Z 1670.17798 2021-08-08T08:42:34.000Z 1671.03101 2021-08-08T08:42:37.000Z 1671.92151 2021-08-08T08:42:40.000Z 1672.89526 2021-08-08T08:42:43.000Z 1673.94067 2021-08-08T08:42:46.000Z 1674.8938 2021-08-08T08:42:49.000Z 1675.82495 2021-08-08T08:42:53.000Z 1676.72095 2021-08-08T08:42:59.000Z 1677.55151 2021-08-08T08:43:03.000Z 1678.25 2021-08-08T08:43:06.000Z 1678.90076 2021-08-08T08:43:09.000Z 1679.64221 2021-08-08T08:43:13.000Z 1680.34009 2021-08-08T08:43:16.000Z 1681.0979 2021-08-08T08:43:19.000Z 1681.86951 2021-08-08T08:43:22.000Z 1682.59119 2021-08-08T08:43:26.000Z 1683.34399 2021-08-08T08:43:30.000Z 1684.12988 2021-08-08T08:43:34.000Z 1684.78845 2021-08-08T08:43:38.000Z 1685.4668 2021-08-08T08:43:41.000Z 1686.1709 2021-08-08T08:43:45.000Z 1686.86914 2021-08-08T08:43:48.000Z 1687.54236 2021-08-08T08:43:51.000Z 1688.12891 2021-08-08T08:43:53.000Z 1688.59314 2021-08-08T08:43:56.000Z 1689.04846 2021-08-08T08:43:59.000Z 1689.4248 2021-08-08T08:44:03.000Z 1689.67847 2021-08-08T08:44:06.000Z 1689.99475 2021-08-08T08:44:10.000Z 1690.28552 2021-08-08T08:44:12.000Z 1690.50037 2021-08-08T08:44:13.000Z 1690.68188 2021-08-08T08:44:14.000Z 1690.90955 2021-08-08T08:44:16.000Z 1691.11487 2021-08-08T08:44:19.000Z 1691.29163 2021-08-08T08:44:23.000Z 1691.52271 2021-08-08T08:44:33.000Z 1691.88354 2021-08-08T08:44:39.000Z 1692.41345 2021-08-08T08:44:57.000Z 1693.03394 2021-08-08T08:45:01.000Z 1693.69604 2021-08-08T08:45:28.000Z 1694.23242 2021-08-08T08:45:31.000Z 1694.69592 2021-08-08T08:45:33.000Z 1695.07495 2021-08-08T08:45:36.000Z 1695.41736 2021-08-08T08:45:39.000Z 1695.85388 2021-08-08T08:45:41.000Z 1696.29065 2021-08-08T08:45:45.000Z 1696.72913 2021-08-08T08:45:47.000Z 1697.17212 2021-08-08T08:45:49.000Z 1697.54492 2021-08-08T08:45:52.000Z 1698.03589 2021-08-08T08:45:56.000Z 1698.55347 2021-08-08T08:45:59.000Z 1698.95544 2021-08-08T08:46:01.000Z 1699.33167 2021-08-08T08:46:03.000Z 1699.71521 2021-08-08T08:46:05.000Z 1700.24744 2021-08-08T08:46:07.000Z 1700.80469 2021-08-08T08:46:09.000Z 1701.26013 2021-08-08T08:46:12.000Z 1701.62146 2021-08-08T08:46:14.000Z 1702.11401 2021-08-08T08:46:17.000Z 1702.54419 2021-08-08T08:46:20.000Z 1702.97888 2021-08-08T08:46:23.000Z 1703.46252 2021-08-08T08:46:26.000Z 1704.13696 2021-08-08T08:46:30.000Z 1704.86096 2021-08-08T08:46:36.000Z 1705.51599 2021-08-08T08:46:43.000Z 1706.18713 2021-08-08T08:46:46.000Z 1707.00232 2021-08-08T08:46:52.000Z 1707.81836 2021-08-08T08:46:59.000Z 1708.64026 2021-08-08T08:47:04.000Z 1709.50623 2021-08-08T08:47:07.000Z 1710.38599 2021-08-08T08:47:09.000Z 1711.31714 2021-08-08T08:47:12.000Z 1712.29846 2021-08-08T08:47:15.000Z 1713.28381 2021-08-08T08:47:18.000Z 1714.04761 2021-08-08T08:47:21.000Z 1714.75195 2021-08-08T08:47:24.000Z 1715.39905 2021-08-08T08:47:27.000Z 1715.9502 2021-08-08T08:47:31.000Z 1716.41016 2021-08-08T08:47:34.000Z 1716.91016 2021-08-08T08:47:37.000Z 1717.43787 2021-08-08T08:47:40.000Z 1717.95117 2021-08-08T08:47:43.000Z 1718.34998 2021-08-08T08:47:46.000Z 1718.69629 2021-08-08T08:47:49.000Z 1719.04956 2021-08-08T08:47:52.000Z 1719.43848 2021-08-08T08:47:55.000Z 1719.7395 2021-08-08T08:47:58.000Z 1720.08081 2021-08-08T08:48:02.000Z 1720.47327 2021-08-08T08:48:05.000Z 1720.76501 2021-08-08T08:48:07.000Z 1721.04041 2021-08-08T08:48:09.000Z 1721.28186 2021-08-08T08:48:11.000Z 1721.52893 2021-08-08T08:48:14.000Z 1721.70154 2021-08-08T08:48:16.000Z 1721.94495 2021-08-08T08:48:19.000Z 1722.26978 2021-08-08T08:48:22.000Z 1722.63306 2021-08-08T08:48:25.000Z 1723.03711 2021-08-08T08:48:28.000Z 1723.48181 2021-08-08T08:48:31.000Z 1723.86877 2021-08-08T08:48:35.000Z 1724.23694 2021-08-08T08:48:38.000Z 1724.61792 2021-08-08T08:48:41.000Z 1724.97327 2021-08-08T08:48:44.000Z 1725.43359 2021-08-08T08:48:48.000Z 1725.90295 2021-08-08T08:48:49.000Z 1726.28833 2021-08-08T08:48:52.000Z 1726.78589 2021-08-08T08:48:56.000Z 1727.25134 2021-08-08T08:48:59.000Z 1727.73169 2021-08-08T08:49:09.000Z 1728.25464 2021-08-08T08:49:12.000Z 1728.82593 2021-08-08T08:49:15.000Z 1729.44788 2021-08-08T08:49:18.000Z 1730.0105 2021-08-08T08:49:20.000Z 1730.58521 2021-08-08T08:49:23.000Z 1731.29065 2021-08-08T08:49:26.000Z 1731.88123 2021-08-08T08:49:29.000Z 1732.48047 2021-08-08T08:49:32.000Z 1733.07544 2021-08-08T08:49:35.000Z 1733.53674 2021-08-08T08:49:38.000Z 1734.09143 2021-08-08T08:49:42.000Z 1734.77893 2021-08-08T08:49:47.000Z 1735.43823 2021-08-08T08:49:50.000Z 1736.17126 2021-08-08T08:49:53.000Z 1736.82642 2021-08-08T08:49:56.000Z 1737.37012 2021-08-08T08:50:00.000Z 1737.93359 2021-08-08T08:50:04.000Z 1738.39294 2021-08-08T08:50:08.000Z 1738.8584 2021-08-08T08:50:12.000Z 1739.302 2021-08-08T08:50:16.000Z 1739.76343 2021-08-08T08:50:33.000Z 1740.21716 2021-08-08T08:50:36.000Z 1740.65356 2021-08-08T08:50:40.000Z 1741.11719 2021-08-08T08:50:43.000Z 1741.65002 2021-08-08T08:50:47.000Z 1741.99902 2021-08-08T08:50:51.000Z 1742.40601 2021-08-08T08:50:55.000Z 1742.82617 2021-08-08T08:50:59.000Z 1743.39478 2021-08-08T08:51:04.000Z 1744.0199 2021-08-08T08:51:08.000Z 1744.60425 2021-08-08T08:51:12.000Z 1745.18689 2021-08-08T08:51:17.000Z 1745.78186 2021-08-08T08:51:21.000Z 1746.29138 2021-08-08T08:51:26.000Z 1746.7854 2021-08-08T08:51:30.000Z 1747.33691 2021-08-08T08:51:34.000Z 1747.93298 2021-08-08T08:51:38.000Z 1748.55273 2021-08-08T08:51:41.000Z 1749.15991 2021-08-08T08:51:45.000Z 1749.78552 2021-08-08T08:51:48.000Z 1750.40112 2021-08-08T08:51:52.000Z 1751.02759 2021-08-08T08:51:55.000Z 1751.66724 2021-08-08T08:51:59.000Z 1752.26538 2021-08-08T08:52:03.000Z 1752.8158 2021-08-08T08:52:07.000Z 1753.44409 2021-08-08T08:52:11.000Z 1754.09338 2021-08-08T08:52:14.000Z 1754.74878 2021-08-08T08:52:18.000Z 1755.25415 2021-08-08T08:52:21.000Z 1755.73145 2021-08-08T08:52:24.000Z 1756.18591 2021-08-08T08:52:28.000Z 1756.55933 2021-08-08T08:52:31.000Z 1756.98315 2021-08-08T08:52:34.000Z 1757.45667 2021-08-08T08:52:37.000Z 1757.9502 2021-08-08T08:52:40.000Z 1758.56641 2021-08-08T08:52:43.000Z 1759.09802 2021-08-08T08:52:46.000Z 1759.68848 2021-08-08T08:52:50.000Z 1760.31775 2021-08-08T08:52:54.000Z 1760.92456 2021-08-08T08:52:57.000Z 1761.59082 2021-08-08T08:53:01.000Z 1762.24475 2021-08-08T08:53:04.000Z 1762.87732 2021-08-08T08:53:07.000Z 1763.53125 2021-08-08T08:53:11.000Z 1764.17932 2021-08-08T08:53:14.000Z 1764.83228 2021-08-08T08:53:17.000Z 1765.49878 2021-08-08T08:53:20.000Z 1766.05249 2021-08-08T08:53:24.000Z 1766.56836 2021-08-08T08:53:29.000Z 1767.07617 2021-08-08T08:53:34.000Z 1767.61938 2021-08-08T08:53:40.000Z 1768.02734 2021-08-08T08:53:44.000Z 1768.37378 2021-08-08T08:53:47.000Z 1768.72888 2021-08-08T08:53:49.000Z 1769.02466 2021-08-08T08:53:52.000Z 1769.33167 2021-08-08T08:53:55.000Z 1769.75781 2021-08-08T08:53:59.000Z 1770.1012 2021-08-08T08:54:03.000Z 1770.39087 2021-08-08T08:54:06.000Z 1770.65857 2021-08-08T08:54:17.000Z 1770.91174 2021-08-08T08:54:46.000Z 1771.22192 2021-08-08T08:54:51.000Z 1771.56152 2021-08-08T08:54:54.000Z 1771.90369 2021-08-08T08:54:57.000Z 1772.22168 2021-08-08T08:55:02.000Z 1772.40271 2021-08-08T08:55:05.000Z 1772.53259 2021-08-08T08:55:08.000Z 1772.7926 2021-08-08T08:55:12.000Z 1773.00366 2021-08-08T08:55:16.000Z 1773.21265 2021-08-08T08:55:19.000Z 1773.35486 2021-08-08T08:55:21.000Z 1773.70569 2021-08-08T08:55:25.000Z 1774.28943 2021-08-08T08:55:33.000Z 1774.78223 2021-08-08T08:55:36.000Z 1775.3418 2021-08-08T08:55:40.000Z 1775.94702 2021-08-08T08:55:46.000Z 1776.57983 2021-08-08T08:55:49.000Z 1777.20764 2021-08-08T08:55:52.000Z 1777.83569 2021-08-08T08:55:55.000Z 1778.55823 2021-08-08T08:55:59.000Z 1779.27246 2021-08-08T08:56:04.000Z 1779.90405 2021-08-08T08:56:12.000Z 1780.55664 2021-08-08T08:56:16.000Z 1781.24146 2021-08-08T08:56:19.000Z 1781.96912 2021-08-08T08:56:21.000Z 1782.83752 2021-08-08T08:56:24.000Z 1783.68225 2021-08-08T08:56:27.000Z 1784.47522 2021-08-08T08:56:31.000Z 1785.35974 2021-08-08T08:56:35.000Z 1786.29272 2021-08-08T08:56:39.000Z 1787.25232 2021-08-08T08:56:42.000Z 1788.14966 2021-08-08T08:56:45.000Z 1788.83533 2021-08-08T08:56:48.000Z 1789.62634 2021-08-08T08:56:51.000Z 1790.45276 2021-08-08T08:56:54.000Z 1791.17578 2021-08-08T08:56:57.000Z 1791.82581 2021-08-08T08:57:00.000Z 1792.52319 2021-08-08T08:57:03.000Z 1793.27307 2021-08-08T08:57:06.000Z 1793.94788 2021-08-08T08:57:33.000Z 1794.52368 2021-08-08T08:57:44.000Z 1795.15308 2021-08-08T08:57:54.000Z 1795.72656 2021-08-08T08:57:57.000Z 1796.27014 2021-08-08T08:58:00.000Z 1796.8053 2021-08-08T08:58:03.000Z 1797.30505 2021-08-08T08:58:06.000Z 1797.80505 2021-08-08T08:59:07.000Z 1798.33264 2021-08-08T08:59:48.000Z 1798.82739 2021-08-08T08:59:52.000Z 1799.28003 2021-08-08T08:59:56.000Z 1799.7594 2021-08-08T09:00:04.000Z 1800.21411 2021-08-08T09:00:08.000Z 1800.71606 2021-08-08T09:00:12.000Z 1801.14124 2021-08-08T09:00:18.000Z 1801.54004 2021-08-08T09:00:23.000Z 1801.82947 2021-08-08T09:00:26.000Z 1802.09412 2021-08-08T09:00:29.000Z 1802.31213 2021-08-08T09:00:32.000Z 1802.62366 2021-08-08T09:00:36.000Z 1803.0 2021-08-08T09:00:40.000Z 1803.47034 2021-08-08T09:00:44.000Z 1803.88574 2021-08-08T09:00:48.000Z 1804.34216 2021-08-08T09:00:52.000Z 1804.77856 2021-08-08T09:00:55.000Z 1805.17261 2021-08-08T09:01:00.000Z 1805.5686 2021-08-08T09:01:03.000Z 1806.00061 2021-08-08T09:01:07.000Z 1806.40979 2021-08-08T09:01:10.000Z 1806.81604 2021-08-08T09:01:13.000Z 1807.26343 2021-08-08T09:01:16.000Z 1807.59644 2021-08-08T09:01:19.000Z 1807.95056 2021-08-08T09:01:23.000Z 1808.32202 2021-08-08T09:01:26.000Z 1808.72925 2021-08-08T09:01:33.000Z 1809.25354 2021-08-08T09:01:48.000Z 1809.80249 2021-08-08T09:02:01.000Z 1810.35767 2021-08-08T09:02:05.000Z 1810.9762 2021-08-08T09:02:09.000Z 1811.4873 2021-08-08T09:02:11.000Z 1811.97009 2021-08-08T09:02:14.000Z 1812.38867 2021-08-08T09:02:17.000Z 1812.84534 2021-08-08T09:02:19.000Z 1813.24866 2021-08-08T09:02:23.000Z 1813.70178 2021-08-08T09:02:26.000Z 1814.13989 2021-08-08T09:02:32.000Z 1814.59546 2021-08-08T09:02:34.000Z 1814.91333 2021-08-08T09:02:37.000Z 1815.27222 2021-08-08T09:02:39.000Z 1815.60034 2021-08-08T09:02:42.000Z 1815.97534 2021-08-08T09:02:46.000Z 1816.4176 2021-08-08T09:02:49.000Z 1816.81958 2021-08-08T09:02:52.000Z 1817.15564 2021-08-08T09:02:56.000Z 1817.46655 2021-08-08T09:02:59.000Z 1817.57776 2021-08-08T09:03:04.000Z 1817.74487 2021-08-08T09:03:07.000Z 1817.9541 2021-08-08T09:03:11.000Z 1818.14124 2021-08-08T09:03:14.000Z 1818.30505 2021-08-08T09:03:18.000Z 1818.48706 2021-08-08T09:03:39.000Z 1818.64783 2021-08-08T09:03:42.000Z 1818.87329 2021-08-08T09:03:47.000Z 1819.17737 2021-08-08T09:03:52.000Z 1819.46997 2021-08-08T09:03:55.000Z 1819.86548 2021-08-08T09:03:59.000Z 1820.20349 2021-08-08T09:04:03.000Z 1820.7572 2021-08-08T09:04:08.000Z 1821.28967 2021-08-08T09:04:12.000Z 1821.95837 2021-08-08T09:04:17.000Z 1822.58655 2021-08-08T09:04:20.000Z 1823.30347 2021-08-08T09:04:29.000Z 1824.0437 2021-08-08T09:04:35.000Z 1824.79321 2021-08-08T09:04:38.000Z 1825.64221 2021-08-08T09:04:42.000Z 1826.56677 2021-08-08T09:04:45.000Z 1827.57263 2021-08-08T09:04:50.000Z 1828.43982 2021-08-08T09:04:53.000Z 1829.22974 2021-08-08T09:04:57.000Z 1830.00842 2021-08-08T09:05:00.000Z 1830.77771 2021-08-08T09:05:04.000Z 1831.63745 2021-08-08T09:05:08.000Z 1832.49927 2021-08-08T09:05:13.000Z 1833.24377 2021-08-08T09:05:17.000Z 1833.90894 2021-08-08T09:05:21.000Z 1834.46521 2021-08-08T09:05:24.000Z 1835.06567 2021-08-08T09:05:27.000Z 1835.61938 2021-08-08T09:05:29.000Z 1836.19177 2021-08-08T09:05:31.000Z 1836.74097 2021-08-08T09:05:34.000Z 1837.20483 2021-08-08T09:05:38.000Z 1837.62671 2021-08-08T09:05:42.000Z 1838.05396 2021-08-08T09:05:45.000Z 1838.47107 2021-08-08T09:05:48.000Z 1838.78088 2021-08-08T09:05:52.000Z 1839.13184 2021-08-08T09:05:55.000Z 1839.36951 2021-08-08T09:05:58.000Z 1839.68384 2021-08-08T09:06:01.000Z 1840.09253 2021-08-08T09:06:04.000Z 1840.58496 2021-08-08T09:06:07.000Z 1841.07654 2021-08-08T09:06:10.000Z 1841.45288 2021-08-08T09:06:14.000Z 1841.78296 2021-08-08T09:06:18.000Z 1842.13354 2021-08-08T09:06:21.000Z 1842.59607 2021-08-08T09:06:24.000Z 1843.12085 2021-08-08T09:06:28.000Z 1843.54907 2021-08-08T09:07:00.000Z 1843.97778 2021-08-08T09:07:11.000Z 1844.3988 2021-08-08T09:07:52.000Z 1844.70825 2021-08-08T09:08:02.000Z 1845.0719 2021-08-08T09:08:04.000Z 1845.39648 2021-08-08T09:08:06.000Z 1845.73608 2021-08-08T09:08:08.000Z 1846.09509 2021-08-08T09:08:12.000Z 1846.50757 2021-08-08T09:08:14.000Z 1846.87537 2021-08-08T09:08:17.000Z 1847.302 2021-08-08T09:08:19.000Z 1847.76526 2021-08-08T09:08:23.000Z 1848.21948 2021-08-08T09:08:27.000Z 1848.65393 2021-08-08T09:08:28.000Z 1849.07397 2021-08-08T09:08:30.000Z 1849.48706 2021-08-08T09:08:35.000Z 1849.90405 2021-08-08T09:08:38.000Z 1850.25464 2021-08-08T09:08:45.000Z 1850.54749 2021-08-08T09:08:48.000Z 1850.83069 2021-08-08T09:08:51.000Z 1851.24341 2021-08-08T09:08:54.000Z 1851.7041 2021-08-08T09:08:57.000Z 1852.13672 2021-08-08T09:08:59.000Z 1852.60217 2021-08-08T09:09:02.000Z 1853.12952 2021-08-08T09:09:05.000Z 1853.67896 2021-08-08T09:09:08.000Z 1854.19751 2021-08-08T09:09:11.000Z 1854.67932 2021-08-08T09:09:14.000Z 1855.16797 2021-08-08T09:09:18.000Z 1855.68298 2021-08-08T09:09:21.000Z 1856.20569 2021-08-08T09:09:24.000Z 1856.72522 2021-08-08T09:09:27.000Z 1857.22827 2021-08-08T09:09:30.000Z 1857.72791 2021-08-08T09:09:33.000Z 1858.19397 2021-08-08T09:09:35.000Z 1858.75818 2021-08-08T09:09:38.000Z 1859.2738 2021-08-08T09:09:41.000Z 1859.91821 2021-08-08T09:09:44.000Z 1860.55737 2021-08-08T09:09:47.000Z 1861.18872 2021-08-08T09:09:49.000Z 1861.75842 2021-08-08T09:09:52.000Z 1862.23315 2021-08-08T09:09:55.000Z 1862.73376 2021-08-08T09:09:58.000Z 1863.23413 2021-08-08T09:10:04.000Z 1863.61499 2021-08-08T09:10:19.000Z 1863.90698 2021-08-08T09:10:26.000Z 1864.18494 2021-08-08T09:10:28.000Z 1864.50781 2021-08-08T09:10:31.000Z 1864.74902 2021-08-08T09:10:33.000Z 1864.98511 2021-08-08T09:10:36.000Z 1865.17346 2021-08-08T09:10:39.000Z 1865.34351 2021-08-08T09:10:42.000Z 1865.52673 2021-08-08T09:10:47.000Z 1865.69458 2021-08-08T09:10:50.000Z 1865.86743 2021-08-08T09:10:53.000Z 1866.01038 2021-08-08T09:10:56.000Z 1866.12427 2021-08-08T09:11:00.000Z 1866.24976 2021-08-08T09:11:03.000Z 1866.36743 2021-08-08T09:11:06.000Z 1866.50269 2021-08-08T09:11:09.000Z 1866.65491 2021-08-08T09:11:12.000Z 1866.83325 2021-08-08T09:11:15.000Z 1867.00354 2021-08-08T09:11:18.000Z 1867.18359 2021-08-08T09:11:21.000Z 1867.4375 2021-08-08T09:11:24.000Z 1867.78589 2021-08-08T09:11:26.000Z 1868.15662 2021-08-08T09:11:29.000Z 1868.48865 2021-08-08T09:11:31.000Z 1868.88062 2021-08-08T09:11:34.000Z 1869.26404 2021-08-08T09:11:47.000Z 1869.6145 2021-08-08T09:11:50.000Z 1869.89685 2021-08-08T09:11:53.000Z 1870.11719 2021-08-08T09:11:58.000Z 1870.33362 2021-08-08T09:12:01.000Z 1870.58472 2021-08-08T09:12:03.000Z 1870.74048 2021-08-08T09:12:07.000Z 1870.88733 2021-08-08T09:12:11.000Z 1871.03772 2021-08-08T09:12:14.000Z 1871.23657 2021-08-08T09:12:17.000Z 1871.4856 2021-08-08T09:12:26.000Z 1871.69299 2021-08-08T09:12:29.000Z 1871.79431 2021-08-08T09:12:32.000Z 1871.84058 2021-08-08T09:12:36.000Z 1871.8938 2021-08-08T09:12:39.000Z 1871.89844 2021-08-08T09:12:42.000Z 1871.86011 2021-08-08T09:12:45.000Z 1871.78967 2021-08-08T09:12:47.000Z 1871.73206 2021-08-08T09:12:49.000Z 1871.64233 2021-08-08T09:12:51.000Z 1871.52637 2021-08-08T09:12:54.000Z 1871.47778 2021-08-08T09:12:56.000Z 1871.44458 2021-08-08T09:13:04.000Z 1871.45996 2021-08-08T09:13:06.000Z 1871.45923 2021-08-08T09:13:22.000Z 1871.40918 2021-08-08T09:13:24.000Z 1871.46509 2021-08-08T09:13:26.000Z 1871.57056 2021-08-08T09:13:28.000Z 1871.61987 2021-08-08T09:13:30.000Z 1871.57788 2021-08-08T09:13:32.000Z 1871.43628 2021-08-08T09:13:34.000Z 1871.3186 2021-08-08T09:13:37.000Z 1871.26892 2021-08-08T09:13:39.000Z 1871.28674 2021-08-08T09:13:46.000Z 1871.28589 2021-08-08T09:16:41.000Z 1871.30139 2021-08-08T09:20:01.000Z 1871.27795 2021-08-08T09:20:52.000Z 1871.27576 2021-08-08T09:20:55.000Z 1871.28125 2021-08-08T09:21:02.000Z 1871.26172 2021-08-08T09:22:26.000Z 1871.17151 2021-08-08T09:23:00.000Z 1871.01074 2021-08-08T09:23:03.000Z 1870.97302 2021-08-08T09:31:26.000Z 1870.89124 2021-08-08T09:32:02.000Z 1870.78931 2021-08-08T09:32:05.000Z 1870.65857 2021-08-08T09:32:10.000Z 1870.5188 2021-08-08T09:32:12.000Z 1870.3822 2021-08-08T09:32:14.000Z 1870.23462 2021-08-08T09:32:17.000Z 1870.1311 2021-08-08T09:32:19.000Z 1870.05505 2021-08-08T09:32:22.000Z 1869.99683 2021-08-08T09:32:24.000Z 1869.90295 2021-08-08T09:32:27.000Z 1869.75464 2021-08-08T09:32:30.000Z 1869.61133 2021-08-08T09:32:33.000Z 1869.46033 2021-08-08T09:32:36.000Z 1869.31323 2021-08-08T09:32:38.000Z 1869.0271 2021-08-08T09:32:41.000Z 1868.69556 2021-08-08T09:32:44.000Z 1868.35974 2021-08-08T09:32:48.000Z 1868.05432 2021-08-08T09:32:50.000Z 1867.79102 2021-08-08T09:32:52.000Z 1867.43921 2021-08-08T09:32:55.000Z 1867.1322 2021-08-08T09:32:58.000Z 1866.84314 2021-08-08T09:33:02.000Z 1866.59277 2021-08-08T09:33:04.000Z 1866.1731 2021-08-08T09:33:10.000Z 1865.76758 2021-08-08T09:33:13.000Z 1865.39575 2021-08-08T09:33:16.000Z 1864.98047 2021-08-08T09:33:20.000Z 1864.56799 2021-08-08T09:33:23.000Z 1864.13831 2021-08-08T09:33:26.000Z 1863.76819 2021-08-08T09:33:29.000Z 1863.36816 2021-08-08T09:33:33.000Z 1862.95386 2021-08-08T09:33:35.000Z 1862.5033 2021-08-08T09:33:38.000Z 1862.06567 2021-08-08T09:33:41.000Z 1861.74841 2021-08-08T09:33:44.000Z 1861.40454 2021-08-08T09:33:48.000Z 1861.06213 2021-08-08T09:33:51.000Z 1860.69727 2021-08-08T09:33:57.000Z 1860.32251 2021-08-08T09:33:59.000Z 1859.95239 2021-08-08T09:34:01.000Z 1859.53638 2021-08-08T09:34:03.000Z 1859.09058 2021-08-08T09:34:05.000Z 1858.60583 2021-08-08T09:34:07.000Z 1858.25854 2021-08-08T09:34:10.000Z 1857.92285 2021-08-08T09:34:13.000Z 1857.58716 2021-08-08T09:34:15.000Z 1857.29846 2021-08-08T09:34:17.000Z 1856.97034 2021-08-08T09:34:19.000Z 1856.62671 2021-08-08T09:34:21.000Z 1856.30054 2021-08-08T09:34:23.000Z 1855.93127 2021-08-08T09:34:26.000Z 1855.57617 2021-08-08T09:34:28.000Z 1855.23889 2021-08-08T09:34:30.000Z 1854.91797 2021-08-08T09:34:32.000Z 1854.57788 2021-08-08T09:34:35.000Z 1854.33167 2021-08-08T09:34:38.000Z 1854.09009 2021-08-08T09:34:41.000Z 1853.92114 2021-08-08T09:34:43.000Z 1853.79321 2021-08-08T09:34:45.000Z 1853.66443 2021-08-08T09:34:49.000Z 1853.51794 2021-08-08T09:34:52.000Z 1853.42053 2021-08-08T09:34:57.000Z 1853.24255 2021-08-08T09:35:01.000Z 1853.04395 2021-08-08T09:35:03.000Z 1852.77185 2021-08-08T09:35:06.000Z 1852.46753 2021-08-08T09:35:08.000Z 1852.14612 2021-08-08T09:35:11.000Z 1851.82947 2021-08-08T09:35:14.000Z 1851.52795 2021-08-08T09:35:17.000Z 1851.17712 2021-08-08T09:35:20.000Z 1850.88733 2021-08-08T09:35:21.000Z 1850.60718 2021-08-08T09:35:24.000Z 1850.3844 2021-08-08T09:35:25.000Z 1850.23633 2021-08-08T09:35:27.000Z 1850.12915 2021-08-08T09:35:29.000Z 1849.95801 2021-08-08T09:35:31.000Z 1849.79749 2021-08-08T09:35:34.000Z 1849.6344 2021-08-08T09:35:36.000Z 1849.42419 2021-08-08T09:35:38.000Z 1849.24121 2021-08-08T09:35:40.000Z 1848.93921 2021-08-08T09:35:43.000Z 1848.60278 2021-08-08T09:35:46.000Z 1848.34729 2021-08-08T09:35:48.000Z 1848.14124 2021-08-08T09:35:50.000Z 1847.97522 2021-08-08T09:35:52.000Z 1847.84143 2021-08-08T09:35:54.000Z 1847.74768 2021-08-08T09:35:56.000Z 1847.67065 2021-08-08T09:35:58.000Z 1847.58276 2021-08-08T09:36:01.000Z 1847.50977 2021-08-08T09:36:03.000Z 1847.40784 2021-08-08T09:36:05.000Z 1847.23413 2021-08-08T09:36:07.000Z 1847.00232 2021-08-08T09:36:09.000Z 1846.68225 2021-08-08T09:36:11.000Z 1846.31543 2021-08-08T09:36:13.000Z 1845.927 2021-08-08T09:36:15.000Z 1845.54529 2021-08-08T09:36:17.000Z 1845.11353 2021-08-08T09:36:19.000Z 1844.69409 2021-08-08T09:36:21.000Z 1844.2627 2021-08-08T09:36:23.000Z 1844.06958 2021-08-08T09:36:25.000Z 1843.92151 2021-08-08T09:36:27.000Z 1843.78491 2021-08-08T09:36:29.000Z 1843.61487 2021-08-08T09:36:31.000Z 1843.44983 2021-08-08T09:36:33.000Z 1843.37769 2021-08-08T09:36:36.000Z 1843.30627 2021-08-08T09:36:38.000Z 1843.27075 2021-08-08T09:36:40.000Z 1843.26721 2021-08-08T09:36:43.000Z 1843.30042 2021-08-08T09:36:45.000Z 1843.38379 2021-08-08T09:36:47.000Z 1843.51038 2021-08-08T09:36:49.000Z 1843.6189 2021-08-08T09:36:51.000Z 1843.73901 2021-08-08T09:36:53.000Z 1843.89673 2021-08-08T09:36:55.000Z 1844.10742 2021-08-08T09:36:57.000Z 1844.3385 2021-08-08T09:36:59.000Z 1844.63843 2021-08-08T09:37:01.000Z 1844.98926 2021-08-08T09:37:03.000Z 1845.37073 2021-08-08T09:37:05.000Z 1845.71936 2021-08-08T09:37:07.000Z 1846.05957 2021-08-08T09:37:09.000Z 1846.37048 2021-08-08T09:37:11.000Z 1846.67798 2021-08-08T09:37:13.000Z 1846.9895 2021-08-08T09:37:15.000Z 1847.21948 2021-08-08T09:37:17.000Z 1847.42383 2021-08-08T09:37:19.000Z 1847.60315 2021-08-08T09:37:21.000Z 1847.73462 2021-08-08T09:37:23.000Z 1847.83826 2021-08-08T09:37:25.000Z 1847.93066 2021-08-08T09:37:27.000Z 1848.10254 2021-08-08T09:37:29.000Z 1848.33789 2021-08-08T09:37:31.000Z 1848.56079 2021-08-08T09:37:33.000Z 1848.82947 2021-08-08T09:37:41.000Z 1849.13989 2021-08-08T09:37:44.000Z 1849.46411 2021-08-08T09:37:47.000Z 1849.76892 2021-08-08T09:37:49.000Z 1850.07397 2021-08-08T09:37:52.000Z 1850.28186 2021-08-08T09:37:55.000Z 1850.46094 2021-08-08T09:37:58.000Z 1850.56738 2021-08-08T09:38:00.000Z 1850.72791 2021-08-08T09:38:02.000Z 1850.84155 2021-08-08T09:38:04.000Z 1850.974 2021-08-08T09:38:06.000Z 1851.13025 2021-08-08T09:38:08.000Z 1851.28003 2021-08-08T09:38:11.000Z 1851.39868 2021-08-08T09:38:14.000Z 1851.67346 2021-08-08T09:38:17.000Z 1851.95837 2021-08-08T09:38:20.000Z 1852.17651 2021-08-08T09:38:23.000Z 1852.28638 2021-08-08T09:38:26.000Z 1852.37537 2021-08-08T09:38:29.000Z 1852.49744 2021-08-08T09:38:32.000Z 1852.61206 2021-08-08T09:38:35.000Z 1852.64294 2021-08-08T09:38:37.000Z 1852.60547 2021-08-08T09:38:39.000Z 1852.56116 2021-08-08T09:38:47.000Z 1852.31799 2021-08-08T09:38:50.000Z 1852.07288 2021-08-08T09:38:52.000Z 1851.74683 2021-08-08T09:38:55.000Z 1851.44495 2021-08-08T09:38:58.000Z 1851.09729 2021-08-08T09:39:00.000Z 1850.80835 2021-08-08T09:39:02.000Z 1850.45276 2021-08-08T09:39:05.000Z 1850.03223 2021-08-08T09:39:07.000Z 1849.61365 2021-08-08T09:39:09.000Z 1849.1936 2021-08-08T09:39:11.000Z 1848.60547 2021-08-08T09:39:16.000Z 1848.02319 2021-08-08T09:39:19.000Z 1847.45959 2021-08-08T09:39:22.000Z 1846.92346 2021-08-08T09:39:24.000Z 1846.35474 2021-08-08T09:39:27.000Z 1845.76196 2021-08-08T09:39:29.000Z 1845.09692 2021-08-08T09:39:31.000Z 1844.42517 2021-08-08T09:39:33.000Z 1843.7926 2021-08-08T09:39:36.000Z 1843.16797 2021-08-08T09:39:38.000Z 1842.74536 2021-08-08T09:39:41.000Z 1842.33716 2021-08-08T09:39:44.000Z 1841.93774 2021-08-08T09:39:47.000Z 1841.54297 2021-08-08T09:39:50.000Z 1841.11304 2021-08-08T09:39:53.000Z 1840.67419 2021-08-08T09:39:56.000Z 1840.23706 2021-08-08T09:39:59.000Z 1839.84595 2021-08-08T09:40:01.000Z 1839.43616 2021-08-08T09:40:03.000Z 1839.02795 2021-08-08T09:40:05.000Z 1838.65454 2021-08-08T09:40:10.000Z 1838.24414 2021-08-08T09:40:14.000Z 1837.85315 2021-08-08T09:40:18.000Z 1837.37695 2021-08-08T09:40:21.000Z 1836.93787 2021-08-08T09:40:23.000Z 1836.52185 2021-08-08T09:40:25.000Z 1836.15039 2021-08-08T09:40:27.000Z 1835.81909 2021-08-08T09:40:30.000Z 1835.48206 2021-08-08T09:40:32.000Z 1835.10034 2021-08-08T09:40:34.000Z 1834.64722 2021-08-08T09:40:36.000Z 1834.24377 2021-08-08T09:40:38.000Z 1833.85083 2021-08-08T09:40:41.000Z 1833.4613 2021-08-08T09:40:44.000Z 1833.22888 2021-08-08T09:40:47.000Z 1832.99927 2021-08-08T09:40:49.000Z 1832.79163 2021-08-08T09:40:53.000Z 1832.57617 2021-08-08T09:40:55.000Z 1832.40112 2021-08-08T09:41:00.000Z 1832.25 2021-08-08T09:41:03.000Z 1832.04163 2021-08-08T09:41:05.000Z 1831.89087 2021-08-08T09:41:09.000Z 1831.75623 2021-08-08T09:41:12.000Z 1831.73901 2021-08-08T09:41:46.000Z 1831.68774 2021-08-08T09:42:47.000Z 1831.62622 2021-08-08T09:42:50.000Z 1831.58008 2021-08-08T09:42:54.000Z 1831.5 2021-08-08T09:42:58.000Z 1831.46033 2021-08-08T09:43:00.000Z 1831.45862 2021-08-08T09:43:02.000Z 1831.48706 2021-08-08T09:43:04.000Z 1831.55298 2021-08-08T09:43:06.000Z 1831.53516 2021-08-08T09:43:08.000Z 1831.54724 2021-08-08T09:43:10.000Z 1831.52539 2021-08-08T09:43:13.000Z 1831.62915 2021-08-08T09:43:16.000Z 1831.80005 2021-08-08T09:43:20.000Z 1832.1687 2021-08-08T09:43:23.000Z 1832.36755 2021-08-08T09:43:26.000Z 1832.39063 2021-08-08T09:43:32.000Z 1832.47266 2021-08-08T09:43:35.000Z 1832.5481 2021-08-08T09:43:39.000Z 1832.6947 2021-08-08T09:43:47.000Z 1832.81226 2021-08-08T09:43:48.000Z 1833.0199 2021-08-08T09:43:51.000Z 1833.27344 2021-08-08T09:43:54.000Z 1833.61035 2021-08-08T09:44:02.000Z 1834.04126 2021-08-08T09:44:14.000Z 1834.51196 2021-08-08T09:44:19.000Z 1834.93945 2021-08-08T09:44:27.000Z 1835.39526 2021-08-08T09:44:29.000Z 1835.82251 2021-08-08T09:44:32.000Z 1836.3584 2021-08-08T09:44:35.000Z 1836.88416 2021-08-08T09:44:39.000Z 1837.44214 2021-08-08T09:44:42.000Z 1837.84595 2021-08-08T09:44:45.000Z 1838.1156 2021-08-08T09:44:48.000Z 1838.10413 2021-08-08T09:44:50.000Z 1838.32422 2021-08-08T09:44:53.000Z 1838.74634 2021-08-08T09:44:57.000Z 1839.06482 2021-08-08T09:45:01.000Z 1839.35938 2021-08-08T09:45:05.000Z 1839.62988 2021-08-08T09:45:09.000Z 1839.85315 2021-08-08T09:45:11.000Z 1840.07288 2021-08-08T09:45:14.000Z 1840.2644 2021-08-08T09:45:17.000Z 1840.39417 2021-08-08T09:45:20.000Z 1840.53552 2021-08-08T09:45:23.000Z 1840.67847 2021-08-08T09:45:29.000Z 1840.80469 2021-08-08T09:45:32.000Z 1840.89355 2021-08-08T09:45:36.000Z 1840.89575 2021-08-08T09:45:40.000Z 1841.00452 2021-08-08T09:45:45.000Z 1841.17578 2021-08-08T09:45:49.000Z 1841.2113 2021-08-08T09:45:57.000Z 1841.31482 2021-08-08T09:46:01.000Z 1841.57458 2021-08-08T09:46:05.000Z 1841.88574 2021-08-08T09:46:08.000Z 1842.15564 2021-08-08T09:46:12.000Z 1842.37183 2021-08-08T09:46:16.000Z 1842.67834 2021-08-08T09:46:20.000Z 1843.02515 2021-08-08T09:46:23.000Z 1843.32581 2021-08-08T09:46:26.000Z 1843.69434 2021-08-08T09:46:29.000Z 1844.0033 2021-08-08T09:46:32.000Z 1844.24377 2021-08-08T09:46:35.000Z 1844.4635 2021-08-08T09:46:38.000Z 1844.57935 2021-08-08T09:46:41.000Z 1844.65723 2021-08-08T09:46:43.000Z 1844.78455 2021-08-08T09:46:46.000Z 1844.94885 2021-08-08T09:46:49.000Z 1845.2699 2021-08-08T09:46:51.000Z 1845.59497 2021-08-08T09:46:54.000Z 1845.91077 2021-08-08T09:46:57.000Z 1846.25854 2021-08-08T09:47:00.000Z 1846.5459 2021-08-08T09:47:03.000Z 1846.75854 2021-08-08T09:47:07.000Z 1846.89648 2021-08-08T09:47:10.000Z 1847.07617 2021-08-08T09:47:13.000Z 1847.22815 2021-08-08T09:47:16.000Z 1847.34045 2021-08-08T09:47:19.000Z 1847.33362 2021-08-08T09:47:23.000Z 1847.44495 2021-08-08T09:47:26.000Z 1847.54395 2021-08-08T09:47:29.000Z 1847.70483 2021-08-08T09:47:32.000Z 1847.9314 2021-08-08T09:47:34.000Z 1848.16821 2021-08-08T09:47:37.000Z 1848.44116 2021-08-08T09:47:40.000Z 1848.65662 2021-08-08T09:47:43.000Z 1849.04749 2021-08-08T09:47:46.000Z 1849.4397 2021-08-08T09:47:48.000Z 1849.69763 2021-08-08T09:47:51.000Z 1849.91345 2021-08-08T09:47:53.000Z 1850.15601 2021-08-08T09:47:56.000Z 1850.41528 2021-08-08T09:47:58.000Z 1850.85779 2021-08-08T09:48:00.000Z 1851.27466 2021-08-08T09:48:03.000Z 1851.77014 2021-08-08T09:48:06.000Z 1852.24451 2021-08-08T09:48:09.000Z 1852.91699 2021-08-08T09:48:23.000Z 1853.65942 2021-08-08T09:48:26.000Z 1854.6228 2021-08-08T09:48:29.000Z 1855.63647 2021-08-08T09:48:50.000Z 1856.74768 2021-08-08T09:48:52.000Z 1857.82886 2021-08-08T09:48:56.000Z 1858.87891 2021-08-08T09:49:00.000Z 1859.88184 2021-08-08T09:49:03.000Z 1860.89026 2021-08-08T09:49:06.000Z 1861.99609 2021-08-08T09:49:09.000Z 1862.90662 2021-08-08T09:49:13.000Z 1863.77576 2021-08-08T09:49:17.000Z 1864.65015 2021-08-08T09:49:20.000Z 1865.52991 2021-08-08T09:49:23.000Z 1866.39844 2021-08-08T09:49:26.000Z 1867.26819 2021-08-08T09:49:29.000Z 1868.07788 2021-08-08T09:49:32.000Z 1868.95142 2021-08-08T09:49:35.000Z 1869.89355 2021-08-08T09:49:38.000Z 1870.78198 2021-08-08T09:49:41.000Z 1871.5769 2021-08-08T09:49:44.000Z 1872.3772 2021-08-08T09:49:46.000Z 1873.08752 2021-08-08T09:49:49.000Z 1873.53259 2021-08-08T09:49:51.000Z 1873.93262 2021-08-08T09:49:54.000Z 1874.31274 2021-08-08T09:49:57.000Z 1874.83167 2021-08-08T09:50:00.000Z 1875.38049 2021-08-08T09:50:03.000Z 1876.04565 2021-08-08T09:50:10.000Z 1876.6217 2021-08-08T09:50:13.000Z 1877.23804 2021-08-08T09:50:16.000Z 1877.78687 2021-08-08T09:50:18.000Z 1878.25854 2021-08-08T09:50:20.000Z 1878.62244 2021-08-08T09:50:23.000Z 1878.95471 2021-08-08T09:50:27.000Z 1879.33496 2021-08-08T09:50:45.000Z 1879.64063 2021-08-08T09:50:46.000Z 1879.95239 2021-08-08T09:50:50.000Z 1880.22925 2021-08-08T09:50:53.000Z 1880.55334 2021-08-08T09:50:56.000Z 1880.85388 2021-08-08T09:50:58.000Z 1881.16821 2021-08-08T09:51:00.000Z 1881.30823 2021-08-08T09:51:04.000Z 1881.60059 2021-08-08T09:51:08.000Z 1881.89587 2021-08-08T09:51:17.000Z 1882.33276 2021-08-08T09:52:23.000Z 1882.64026 2021-08-08T09:52:30.000Z 1882.89026 2021-08-08T09:53:01.000Z 1882.97485 2021-08-08T09:53:04.000Z 1883.00488 2021-08-08T09:53:09.000Z 1882.94983 2021-08-08T09:53:21.000Z 1882.88989 2021-08-08T09:53:26.000Z 1882.90857 2021-08-08T09:53:29.000Z 1882.92053 2021-08-08T09:53:48.000Z 1882.81116 2021-08-08T09:53:54.000Z 1882.66833 2021-08-08T09:54:46.000Z 1882.58862 2021-08-08T09:55:06.000Z 1882.46716 2021-08-08T09:55:35.000Z 1882.26404 2021-08-08T09:55:41.000Z 1882.06567 2021-08-08T09:55:48.000Z 1881.84082 2021-08-08T09:55:50.000Z 1881.60376 2021-08-08T09:55:54.000Z 1881.52771 2021-08-08T09:55:59.000Z 1881.41821 2021-08-08T09:56:12.000Z 1881.26489 2021-08-08T09:56:22.000Z 1881.07751 2021-08-08T09:56:38.000Z 1880.91479 2021-08-08T09:56:40.000Z 1880.81909 2021-08-08T09:56:42.000Z 1880.75464 2021-08-08T09:56:45.000Z 1880.75195 2021-08-08T09:56:48.000Z 1880.823 2021-08-08T09:56:50.000Z 1881.02087 2021-08-08T09:56:52.000Z 1881.22852 2021-08-08T09:56:55.000Z 1881.43188 2021-08-08T09:56:56.000Z 1881.71716 2021-08-08T09:57:00.000Z 1882.00745 2021-08-08T09:57:02.000Z 1882.28455 2021-08-08T09:57:07.000Z 1882.58789 2021-08-08T09:57:10.000Z 1882.97327 2021-08-08T09:57:12.000Z 1883.29919 2021-08-08T09:57:15.000Z 1883.63403 2021-08-08T09:57:18.000Z 1883.96716 2021-08-08T09:57:21.000Z 1884.30505 2021-08-08T09:57:28.000Z 1884.6521 2021-08-08T09:57:32.000Z 1884.96606 2021-08-08T09:57:34.000Z 1885.12537 2021-08-08T09:57:36.000Z 1885.25256 2021-08-08T09:57:38.000Z 1885.31311 2021-08-08T09:57:41.000Z 1885.4353 2021-08-08T09:57:43.000Z 1885.61658 2021-08-08T09:57:45.000Z 1885.75525 2021-08-08T09:57:47.000Z 1885.80396 2021-08-08T09:57:49.000Z 1885.88867 2021-08-08T09:57:51.000Z 1886.05688 2021-08-08T09:57:53.000Z 1886.26331 2021-08-08T09:57:56.000Z 1886.49451 2021-08-08T09:57:59.000Z 1886.67932 2021-08-08T09:58:03.000Z 1886.87366 2021-08-08T09:58:06.000Z 1887.05957 2021-08-08T09:58:08.000Z 1887.30835 2021-08-08T09:58:11.000Z 1887.63123 2021-08-08T09:58:15.000Z 1888.02563 2021-08-08T09:58:18.000Z 1888.41284 2021-08-08T09:58:20.000Z 1888.80933 2021-08-08T09:58:23.000Z 1889.24866 2021-08-08T09:58:26.000Z 1889.78296 2021-08-08T09:58:30.000Z 1890.33594 2021-08-08T09:58:33.000Z 1890.91052 2021-08-08T09:58:36.000Z 1891.48145 2021-08-08T09:58:39.000Z 1891.99512 2021-08-08T09:58:42.000Z 1892.52734 2021-08-08T09:58:45.000Z 1893.1189 2021-08-08T09:58:49.000Z 1893.7865 2021-08-08T09:58:52.000Z 1894.44177 2021-08-08T09:58:55.000Z 1895.08044 2021-08-08T09:58:58.000Z 1895.71167 2021-08-08T09:59:01.000Z 1896.36072 2021-08-08T09:59:04.000Z 1896.95215 2021-08-08T09:59:07.000Z 1897.5658 2021-08-08T09:59:11.000Z 1898.18298 2021-08-08T09:59:15.000Z 1898.80017 2021-08-08T09:59:19.000Z 1899.31995 2021-08-08T09:59:22.000Z 1899.86169 2021-08-08T09:59:25.000Z 1900.39099 2021-08-08T09:59:28.000Z 1900.88843 2021-08-08T09:59:31.000Z 1901.39453 2021-08-08T09:59:33.000Z 1901.90991 2021-08-08T09:59:37.000Z 1902.46228 2021-08-08T09:59:41.000Z 1903.02905 2021-08-08T09:59:45.000Z 1903.6156 2021-08-08T09:59:48.000Z 1904.27441 2021-08-08T09:59:52.000Z 1904.87463 2021-08-08T09:59:55.000Z 1905.39453 2021-08-08T09:59:57.000Z 1905.94043 2021-08-08T10:00:01.000Z 1906.52698 2021-08-08T10:00:05.000Z 1907.08618 2021-08-08T10:00:08.000Z 1907.68225 2021-08-08T10:00:15.000Z 1908.29321 2021-08-08T10:00:17.000Z 1908.93286 2021-08-08T10:00:19.000Z 1909.54907 2021-08-08T10:00:21.000Z 1910.15759 2021-08-08T10:00:23.000Z 1910.79321 2021-08-08T10:00:26.000Z 1911.37134 2021-08-08T10:00:29.000Z 1911.9541 2021-08-08T10:00:32.000Z 1912.60352 2021-08-08T10:00:35.000Z 1913.20667 2021-08-08T10:00:40.000Z 1913.79761 2021-08-08T10:00:43.000Z 1914.37341 2021-08-08T10:00:46.000Z 1914.901 2021-08-08T10:00:49.000Z 1915.40942 2021-08-08T10:00:58.000Z 1915.85583 2021-08-08T10:01:01.000Z 1916.35034 2021-08-08T10:01:05.000Z 1916.84595 2021-08-08T10:01:08.000Z 1917.25366 2021-08-08T10:01:11.000Z 1917.60315 2021-08-08T10:01:14.000Z 1917.97791 2021-08-08T10:01:17.000Z 1918.29688 2021-08-08T10:01:21.000Z 1918.71033 2021-08-08T10:01:51.000Z 1919.15405 2021-08-08T10:02:15.000Z 1919.5769 2021-08-08T10:02:19.000Z 1919.88257 2021-08-08T10:02:24.000Z 1920.19531 2021-08-08T10:02:27.000Z 1920.61523 2021-08-08T10:02:32.000Z 1921.07031 2021-08-08T10:02:38.000Z 1921.53577 2021-08-08T10:02:41.000Z 1922.04419 2021-08-08T10:02:45.000Z 1922.59106 2021-08-08T10:02:49.000Z 1923.16211 2021-08-08T10:02:53.000Z 1923.70532 2021-08-08T10:02:56.000Z 1924.26465 2021-08-08T10:03:00.000Z 1924.82874 2021-08-08T10:03:03.000Z 1925.42578 2021-08-08T10:03:06.000Z 1926.08533 2021-08-08T10:03:09.000Z 1926.80798 2021-08-08T10:03:12.000Z 1927.56348 2021-08-08T10:03:15.000Z 1928.34888 2021-08-08T10:03:19.000Z 1929.15369 2021-08-08T10:03:23.000Z 1929.93359 2021-08-08T10:03:26.000Z 1930.61072 2021-08-08T10:03:29.000Z 1931.29224 2021-08-08T10:03:32.000Z 1932.06018 2021-08-08T10:03:35.000Z 1932.80042 2021-08-08T10:03:38.000Z 1933.45288 2021-08-08T10:03:41.000Z 1934.04333 2021-08-08T10:03:44.000Z 1934.54333 2021-08-08T10:04:10.000Z 1934.99707 2021-08-08T10:04:17.000Z 1935.40039 2021-08-08T10:04:20.000Z 1935.87109 2021-08-08T10:04:23.000Z 1936.32654 2021-08-08T10:04:29.000Z 1936.76489 2021-08-08T10:04:32.000Z 1937.21545 2021-08-08T10:04:34.000Z 1937.65601 2021-08-08T10:04:37.000Z 1938.05212 2021-08-08T10:04:41.000Z 1938.4314 2021-08-08T10:04:44.000Z 1938.84937 2021-08-08T10:04:48.000Z 1939.25037 2021-08-08T10:04:54.000Z 1939.60864 2021-08-08T10:04:59.000Z 1939.87268 2021-08-08T10:05:02.000Z 1940.14746 2021-08-08T10:05:04.000Z 1940.43396 2021-08-08T10:05:06.000Z 1940.68433 2021-08-08T10:05:08.000Z 1940.97534 2021-08-08T10:05:10.000Z 1941.24536 2021-08-08T10:05:12.000Z 1941.52808 2021-08-08T10:05:15.000Z 1941.88501 2021-08-08T10:05:17.000Z 1942.24121 2021-08-08T10:05:20.000Z 1942.64294 2021-08-08T10:05:23.000Z 1942.91858 2021-08-08T10:05:26.000Z 1943.26233 2021-08-08T10:05:29.000Z 1943.70642 2021-08-08T10:05:32.000Z 1944.10681 2021-08-08T10:05:35.000Z 1944.47595 2021-08-08T10:05:37.000Z 1944.83337 2021-08-08T10:05:39.000Z 1945.2074 2021-08-08T10:05:42.000Z 1945.50952 2021-08-08T10:05:45.000Z 1945.77991 2021-08-08T10:05:48.000Z 1946.08374 2021-08-08T10:05:51.000Z 1946.43945 2021-08-08T10:05:54.000Z 1946.83069 2021-08-08T10:05:57.000Z 1947.23889 2021-08-08T10:06:00.000Z 1947.62793 2021-08-08T10:06:02.000Z 1947.95093 2021-08-08T10:06:04.000Z 1948.33423 2021-08-08T10:06:07.000Z 1948.72925 2021-08-08T10:06:10.000Z 1949.08167 2021-08-08T10:06:13.000Z 1949.40405 2021-08-08T10:06:16.000Z 1949.74048 2021-08-08T10:06:19.000Z 1950.15063 2021-08-08T10:06:22.000Z 1950.50317 2021-08-08T10:06:25.000Z 1950.83435 2021-08-08T10:06:28.000Z 1951.21252 2021-08-08T10:06:31.000Z 1951.59802 2021-08-08T10:06:34.000Z 1952.01001 2021-08-08T10:06:37.000Z 1952.48608 2021-08-08T10:06:40.000Z 1952.96423 2021-08-08T10:06:42.000Z 1953.44067 2021-08-08T10:06:44.000Z 1953.95532 2021-08-08T10:06:47.000Z 1954.51794 2021-08-08T10:06:50.000Z 1955.06372 2021-08-08T10:06:53.000Z 1955.59436 2021-08-08T10:06:56.000Z 1956.11255 2021-08-08T10:06:59.000Z 1956.70374 2021-08-08T10:08:45.000Z 1957.21997 2021-08-08T10:08:47.000Z 1957.73022 2021-08-08T10:08:50.000Z 1958.26465 2021-08-08T10:08:54.000Z 1958.80347 2021-08-08T10:08:56.000Z 1959.27734 2021-08-08T10:08:59.000Z 1959.74744 2021-08-08T10:09:02.000Z 1960.27771 2021-08-08T10:09:04.000Z 1960.73901 2021-08-08T10:09:07.000Z 1961.15857 2021-08-08T10:09:10.000Z 1961.54956 2021-08-08T10:09:14.000Z 1961.91528 2021-08-08T10:09:17.000Z 1962.25427 2021-08-08T10:09:20.000Z 1962.57813 2021-08-08T10:09:23.000Z 1962.99316 2021-08-08T10:09:26.000Z 1963.36914 2021-08-08T10:09:30.000Z 1963.71741 2021-08-08T10:09:34.000Z 1964.06482 2021-08-08T10:09:37.000Z 1964.41833 2021-08-08T10:09:40.000Z 1964.83044 2021-08-08T10:09:43.000Z 1965.21118 2021-08-08T10:09:46.000Z 1965.5647 2021-08-08T10:09:50.000Z 1965.948 2021-08-08T10:09:53.000Z 1966.31836 2021-08-08T10:09:56.000Z 1966.76978 2021-08-08T10:09:59.000Z 1967.24182 2021-08-08T10:10:03.000Z 1967.72949 2021-08-08T10:10:06.000Z 1968.21167 2021-08-08T10:10:09.000Z 1968.74121 2021-08-08T10:10:13.000Z 1969.29456 2021-08-08T10:10:16.000Z 1969.87671 2021-08-08T10:10:19.000Z 1970.44409 2021-08-08T10:10:23.000Z 1971.01367 2021-08-08T10:10:27.000Z 1971.62854 2021-08-08T10:10:30.000Z 1972.15784 2021-08-08T10:10:33.000Z 1972.67896 2021-08-08T10:10:37.000Z 1973.21313 2021-08-08T10:10:41.000Z 1973.80469 2021-08-08T10:10:44.000Z 1974.40332 2021-08-08T10:10:47.000Z 1974.98669 2021-08-08T10:10:51.000Z 1975.60999 2021-08-08T10:10:54.000Z 1976.3269 2021-08-08T10:10:57.000Z 1977.07153 2021-08-08T10:11:00.000Z 1977.84412 2021-08-08T10:11:03.000Z 1978.55017 2021-08-08T10:11:06.000Z 1979.26196 2021-08-08T10:11:10.000Z 1979.96814 2021-08-08T10:11:14.000Z 1980.63989 2021-08-08T10:11:17.000Z 1981.16956 2021-08-08T10:11:19.000Z 1981.74573 2021-08-08T10:11:21.000Z 1982.36108 2021-08-08T10:11:24.000Z 1982.99927 2021-08-08T10:11:28.000Z 1983.7699 2021-08-08T10:11:38.000Z 1984.5022 2021-08-08T10:11:41.000Z 1985.20142 2021-08-08T10:11:45.000Z 1985.94897 2021-08-08T10:11:49.000Z 1986.6803 2021-08-08T10:11:52.000Z 1987.44629 2021-08-08T10:12:02.000Z 1988.17151 2021-08-08T10:12:06.000Z 1988.90601 2021-08-08T10:12:09.000Z 1989.63708 2021-08-08T10:12:15.000Z 1990.37305 2021-08-08T10:12:19.000Z 1991.06604 2021-08-08T10:12:22.000Z 1991.74023 2021-08-08T10:12:25.000Z 1992.44568 2021-08-08T10:12:28.000Z 1993.26721 2021-08-08T10:12:31.000Z 1994.03259 2021-08-08T10:12:34.000Z 1994.83813 2021-08-08T10:12:36.000Z 1995.78638 2021-08-08T10:12:38.000Z 1996.65002 2021-08-08T10:12:42.000Z 1997.46411 2021-08-08T10:12:45.000Z 1998.2926 2021-08-08T10:12:48.000Z 1998.96057 2021-08-08T10:12:50.000Z 1999.71326 2021-08-08T10:12:53.000Z 2000.35547 2021-08-08T10:12:56.000Z 2000.94983 2021-08-08T10:13:08.000Z 2001.58423 2021-08-08T10:13:23.000Z 2002.15601 2021-08-08T10:14:13.000Z 2002.77185 2021-08-08T10:14:17.000Z 2003.375 2021-08-08T10:14:23.000Z 2003.94312 2021-08-08T10:14:25.000Z 2004.43188 2021-08-08T10:14:28.000Z 2004.95142 2021-08-08T10:14:31.000Z 2005.39136 2021-08-08T10:14:34.000Z 2005.82947 2021-08-08T10:14:37.000Z 2006.10522 2021-08-08T10:15:22.000Z 2006.4137 2021-08-08T10:15:27.000Z 2006.6416 2021-08-08T10:15:32.000Z 2006.81311 2021-08-08T10:15:35.000Z 2007.00977 2021-08-08T10:15:38.000Z 2007.23303 2021-08-08T10:15:46.000Z 2007.40198 2021-08-08T10:16:37.000Z 2007.58594 2021-08-08T10:16:40.000Z 2007.6748 2021-08-08T10:16:43.000Z 2007.88123 2021-08-08T10:16:56.000Z 2008.0531 2021-08-08T10:17:04.000Z 2008.17053 2021-08-08T10:17:07.000Z 2008.30005 2021-08-08T10:17:10.000Z 2008.41284 2021-08-08T10:17:12.000Z 2008.54199 2021-08-08T10:17:14.000Z 2008.68652 2021-08-08T10:17:17.000Z 2008.86292 2021-08-08T10:17:20.000Z 2009.01599 2021-08-08T10:17:23.000Z 2009.21838 2021-08-08T10:17:26.000Z 2009.3844 2021-08-08T10:17:28.000Z 2009.6145 2021-08-08T10:17:30.000Z 2009.84607 2021-08-08T10:17:32.000Z 2010.12012 2021-08-08T10:17:34.000Z 2010.43884 2021-08-08T10:17:36.000Z 2010.77563 2021-08-08T10:17:39.000Z 2011.09436 2021-08-08T10:17:42.000Z 2011.4574 2021-08-08T10:17:45.000Z 2011.78674 2021-08-08T10:17:48.000Z 2012.17029 2021-08-08T10:17:51.000Z 2012.57935 2021-08-08T10:17:53.000Z 2013.00977 2021-08-08T10:17:57.000Z 2013.41833 2021-08-08T10:18:00.000Z 2013.86682 2021-08-08T10:18:06.000Z 2014.31018 2021-08-08T10:18:08.000Z 2014.74646 2021-08-08T10:18:11.000Z 2015.16956 2021-08-08T10:18:14.000Z 2015.62476 2021-08-08T10:18:19.000Z 2016.08862 2021-08-08T10:18:37.000Z 2016.50903 2021-08-08T10:18:40.000Z 2016.96716 2021-08-08T10:18:43.000Z 2017.43616 2021-08-08T10:18:46.000Z 2017.92114 2021-08-08T10:18:50.000Z 2018.44897 2021-08-08T10:18:53.000Z 2018.93457 2021-08-08T10:18:56.000Z 2019.46545 2021-08-08T10:18:58.000Z 2020.01343 2021-08-08T10:19:00.000Z 2020.56445 2021-08-08T10:19:03.000Z 2021.08655 2021-08-08T10:19:05.000Z 2021.52124 2021-08-08T10:19:20.000Z 2022.01099 2021-08-08T10:19:22.000Z 2022.53772 2021-08-08T10:19:28.000Z 2023.06091 2021-08-08T10:19:31.000Z 2023.51392 2021-08-08T10:19:35.000Z 2024.0 2021-08-08T10:19:40.000Z 2024.4801 2021-08-08T10:19:43.000Z 2025.00073 2021-08-08T10:19:48.000Z 2025.48828 2021-08-08T10:19:51.000Z 2025.9519 2021-08-08T10:19:54.000Z 2026.52405 2021-08-08T10:19:57.000Z 2027.09595 2021-08-08T10:20:00.000Z 2027.67603 2021-08-08T10:20:03.000Z 2028.14673 2021-08-08T10:20:06.000Z 2028.52307 2021-08-08T10:20:07.000Z 2028.99438 2021-08-08T10:20:15.000Z 2029.54468 2021-08-08T10:20:30.000Z 2030.07446 2021-08-08T10:20:54.000Z 2030.56384 2021-08-08T10:20:57.000Z 2031.04785 2021-08-08T10:21:00.000Z 2031.67932 2021-08-08T10:21:02.000Z 2032.24292 2021-08-08T10:21:05.000Z 2032.70178 2021-08-08T10:21:07.000Z 2033.20862 2021-08-08T10:21:09.000Z 2033.65063 2021-08-08T10:21:11.000Z 2033.98206 2021-08-08T10:21:17.000Z 2034.3551 2021-08-08T10:21:19.000Z 2034.67261 2021-08-08T10:21:22.000Z 2034.91333 2021-08-08T10:21:24.000Z 2035.19458 2021-08-08T10:21:28.000Z 2035.40564 2021-08-08T10:21:31.000Z 2035.63708 2021-08-08T10:21:35.000Z 2035.7478 2021-08-08T10:21:39.000Z 2035.88403 2021-08-08T10:21:42.000Z 2036.06934 2021-08-08T10:21:46.000Z 2036.18201 2021-08-08T10:21:51.000Z 2036.14001 2021-08-08T10:21:54.000Z 2036.08655 2021-08-08T10:21:57.000Z 2036.01331 2021-08-08T10:22:01.000Z 2035.93628 2021-08-08T10:22:03.000Z 2035.80933 2021-08-08T10:22:06.000Z 2035.6228 2021-08-08T10:22:12.000Z 2035.51306 2021-08-08T10:22:15.000Z 2035.36548 2021-08-08T10:22:24.000Z 2035.21521 2021-08-08T10:22:27.000Z 2035.16113 2021-08-08T10:22:31.000Z 2035.177 2021-08-08T10:22:35.000Z 2035.21851 2021-08-08T10:22:38.000Z 2035.39221 2021-08-08T10:22:41.000Z 2035.54553 2021-08-08T10:22:47.000Z 2035.64001 2021-08-08T10:22:49.000Z 2035.75256 2021-08-08T10:22:52.000Z 2035.99976 2021-08-08T10:22:54.000Z 2036.24866 2021-08-08T10:22:56.000Z 2036.48279 2021-08-08T10:23:01.000Z 2036.68494 2021-08-08T10:23:04.000Z 2036.95313 2021-08-08T10:23:07.000Z 2037.23669 2021-08-08T10:23:10.000Z 2037.59998 2021-08-08T10:23:13.000Z 2038.04041 2021-08-08T10:23:18.000Z 2038.40649 2021-08-08T10:23:24.000Z 2038.84839 2021-08-08T10:23:26.000Z 2039.25513 2021-08-08T10:23:28.000Z 2039.65369 2021-08-08T10:23:30.000Z 2040.16309 2021-08-08T10:23:32.000Z 2040.65784 2021-08-08T10:23:34.000Z 2041.01819 2021-08-08T10:23:37.000Z 2041.27808 2021-08-08T10:23:39.000Z 2041.50586 2021-08-08T10:23:41.000Z 2041.77075 2021-08-08T10:23:44.000Z 2042.11646 2021-08-08T10:23:46.000Z 2042.36206 2021-08-08T10:23:48.000Z 2042.55273 2021-08-08T10:23:50.000Z 2042.83142 2021-08-08T10:23:54.000Z 2043.18457 2021-08-08T10:23:59.000Z 2043.45667 2021-08-08T10:24:02.000Z 2043.6449 2021-08-08T10:24:07.000Z 2043.92285 2021-08-08T10:24:42.000Z 2044.23474 2021-08-08T10:25:04.000Z 2044.4856 2021-08-08T10:25:06.000Z 2044.71802 2021-08-08T10:25:09.000Z 2044.9043 2021-08-08T10:25:12.000Z 2045.08264 2021-08-08T10:25:15.000Z 2045.30725 2021-08-08T10:25:23.000Z 2045.50623 2021-08-08T10:25:26.000Z 2045.7428 2021-08-08T10:25:28.000Z 2046.02856 2021-08-08T10:25:31.000Z 2046.49902 2021-08-08T10:25:34.000Z 2046.99548 2021-08-08T10:25:37.000Z 2047.43787 2021-08-08T10:25:39.000Z 2047.89709 2021-08-08T10:25:41.000Z 2048.46436 2021-08-08T10:25:43.000Z 2049.07983 2021-08-08T10:25:46.000Z 2049.6189 2021-08-08T10:25:49.000Z 2050.11499 2021-08-08T10:25:51.000Z 2050.71875 2021-08-08T10:25:53.000Z 2051.22119 2021-08-08T10:26:08.000Z 2051.75732 2021-08-08T10:26:14.000Z 2052.15039 2021-08-08T10:26:17.000Z 2052.57397 2021-08-08T10:26:21.000Z 2053.08325 2021-08-08T10:26:24.000Z 2053.68237 2021-08-08T10:26:27.000Z 2054.40234 2021-08-08T10:26:39.000Z 2055.10059 2021-08-08T10:26:42.000Z 2055.78735 2021-08-08T10:26:46.000Z 2056.41064 2021-08-08T10:26:50.000Z 2056.96533 2021-08-08T10:26:55.000Z 2057.50244 2021-08-08T10:27:01.000Z 2058.05908 2021-08-08T10:27:06.000Z 2058.61646 2021-08-08T10:27:09.000Z 2059.1748 2021-08-08T10:27:12.000Z 2059.70532 2021-08-08T10:27:16.000Z 2060.26074 2021-08-08T10:27:21.000Z 2060.84717 2021-08-08T10:27:24.000Z 2061.4353 2021-08-08T10:27:27.000Z 2062.12549 2021-08-08T10:27:31.000Z 2063.04541 2021-08-08T10:27:34.000Z 2063.83008 2021-08-08T10:27:37.000Z 2064.771 2021-08-08T10:27:41.000Z 2065.67554 2021-08-08T10:27:46.000Z 2066.64551 2021-08-08T10:27:50.000Z 2067.70337 2021-08-08T10:27:54.000Z 2068.77881 2021-08-08T10:28:02.000Z 2069.87915 2021-08-08T10:28:05.000Z 2070.90381 2021-08-08T10:28:09.000Z 2071.95361 2021-08-08T10:28:14.000Z 2073.01416 2021-08-08T10:28:17.000Z 2073.98779 2021-08-08T10:28:23.000Z 2075.03955 2021-08-08T10:28:27.000Z 2076.05127 2021-08-08T10:28:30.000Z 2077.021 2021-08-08T10:28:33.000Z 2077.93701 2021-08-08T10:28:36.000Z 2078.8833 2021-08-08T10:28:39.000Z 2079.85254 2021-08-08T10:28:44.000Z 2080.72534 2021-08-08T10:28:47.000Z 2081.52661 2021-08-08T10:28:53.000Z 2082.25171 2021-08-08T10:28:58.000Z 2082.94287 2021-08-08T10:29:02.000Z 2083.55078 2021-08-08T10:29:06.000Z 2084.19897 2021-08-08T10:29:10.000Z 2084.70898 2021-08-08T10:29:13.000Z 2084.94873 2021-08-08T10:29:17.000Z 2085.08179 2021-08-08T10:29:23.000Z 2085.20068 2021-08-08T10:29:26.000Z 2085.40039 2021-08-08T10:29:29.000Z 2085.59668 2021-08-08T10:29:31.000Z 2085.75317 2021-08-08T10:29:35.000Z 2085.90576 2021-08-08T10:29:38.000Z 2085.89404 2021-08-08T10:29:41.000Z 2085.90601 2021-08-08T10:29:44.000Z 2085.96191 2021-08-08T10:29:46.000Z 2086.03833 2021-08-08T10:29:50.000Z 2086.01855 2021-08-08T10:29:53.000Z 2086.05322 2021-08-08T10:29:56.000Z 2086.17188 2021-08-08T10:29:59.000Z 2086.2605 2021-08-08T10:30:02.000Z 2086.34644 2021-08-08T10:30:05.000Z 2086.5144 2021-08-08T10:30:08.000Z 2086.61914 2021-08-08T10:30:22.000Z 2086.77441 2021-08-08T10:30:25.000Z 2086.95679 2021-08-08T10:30:28.000Z 2087.30688 2021-08-08T10:30:31.000Z 2087.65186 2021-08-08T10:30:33.000Z 2087.92188 2021-08-08T10:30:36.000Z 2088.22314 2021-08-08T10:30:38.000Z 2088.57593 2021-08-08T10:30:41.000Z 2089.06494 2021-08-08T10:30:44.000Z 2089.53857 2021-08-08T10:30:47.000Z 2090.03101 2021-08-08T10:30:50.000Z 2090.55225 2021-08-08T10:30:53.000Z 2091.07275 2021-08-08T10:30:56.000Z 2091.63037 2021-08-08T10:30:59.000Z 2092.2312 2021-08-08T10:31:02.000Z 2092.79712 2021-08-08T10:31:05.000Z 2093.42529 2021-08-08T10:31:07.000Z 2094.02173 2021-08-08T10:31:10.000Z 2094.5708 2021-08-08T10:31:22.000Z 2095.03418 2021-08-08T10:31:25.000Z 2095.61279 2021-08-08T10:31:28.000Z 2096.11792 2021-08-08T10:31:30.000Z 2096.60156 2021-08-08T10:31:34.000Z 2097.05908 2021-08-08T10:31:37.000Z 2097.47314 2021-08-08T10:31:41.000Z 2097.9624 2021-08-08T10:31:44.000Z 2098.35913 2021-08-08T10:31:46.000Z 2098.7124 2021-08-08T10:31:48.000Z 2099.01147 2021-08-08T10:31:50.000Z 2099.34668 2021-08-08T10:31:53.000Z 2099.73364 2021-08-08T10:31:56.000Z 2100.04199 2021-08-08T10:31:59.000Z 2100.36328 2021-08-08T10:32:16.000Z 2100.66553 2021-08-08T10:32:40.000Z 2100.97119 2021-08-08T10:32:43.000Z 2101.27441 2021-08-08T10:32:46.000Z 2101.54321 2021-08-08T10:32:49.000Z 2101.8186 2021-08-08T10:32:52.000Z 2102.19263 2021-08-08T10:33:10.000Z 2102.66064 2021-08-08T10:33:13.000Z 2103.09131 2021-08-08T10:33:17.000Z 2103.50049 2021-08-08T10:33:21.000Z 2103.94482 2021-08-08T10:33:24.000Z 2104.38721 2021-08-08T10:33:27.000Z 2104.8728 2021-08-08T10:33:31.000Z 2105.38525 2021-08-08T10:33:35.000Z 2105.88647 2021-08-08T10:33:39.000Z 2106.26514 2021-08-08T10:33:42.000Z 2106.65308 2021-08-08T10:33:45.000Z 2107.09229 2021-08-08T10:34:03.000Z 2107.51025 2021-08-08T10:34:11.000Z 2108.05518 2021-08-08T10:34:14.000Z 2108.66553 2021-08-08T10:34:23.000Z 2109.36646 2021-08-08T10:34:29.000Z 2110.01758 2021-08-08T10:34:33.000Z 2110.69385 2021-08-08T10:34:36.000Z 2111.3562 2021-08-08T10:34:40.000Z 2112.15674 2021-08-08T10:34:44.000Z 2112.85205 2021-08-08T10:34:47.000Z 2113.48657 2021-08-08T10:34:49.000Z 2114.14917 2021-08-08T10:34:52.000Z 2114.9292 2021-08-08T10:34:55.000Z 2115.7063 2021-08-08T10:34:58.000Z 2116.45557 2021-08-08T10:35:01.000Z 2117.15674 2021-08-08T10:36:16.000Z 2117.86548 2021-08-08T10:36:19.000Z 2118.62061 2021-08-08T10:36:23.000Z 2119.55151 2021-08-08T10:36:28.000Z 2120.46436 2021-08-08T10:36:31.000Z 2121.32471 2021-08-08T10:36:34.000Z 2122.15869 2021-08-08T10:36:37.000Z 2122.89746 2021-08-08T10:36:40.000Z 2123.55908 2021-08-08T10:36:42.000Z 2124.0564 2021-08-08T10:36:45.000Z 2124.48608 2021-08-08T10:36:48.000Z 2124.81128 2021-08-08T10:36:51.000Z 2125.12891 2021-08-08T10:36:53.000Z 2125.3645 2021-08-08T10:36:55.000Z 2125.63062 2021-08-08T10:36:57.000Z 2125.9187 2021-08-08T10:36:59.000Z 2126.20313 2021-08-08T10:37:02.000Z 2126.40405 2021-08-08T10:37:06.000Z 2126.68359 2021-08-08T10:37:09.000Z 2126.97339 2021-08-08T10:37:13.000Z 2127.27979 2021-08-08T10:37:17.000Z 2127.55127 2021-08-08T10:37:20.000Z 2127.85596 2021-08-08T10:37:23.000Z 2128.04541 2021-08-08T10:37:26.000Z 2128.23511 2021-08-08T10:37:36.000Z 2128.49756 2021-08-08T10:37:40.000Z 2128.87646 2021-08-08T10:37:51.000Z 2129.28394 2021-08-08T10:38:02.000Z 2129.65112 2021-08-08T10:38:05.000Z 2130.07813 2021-08-08T10:38:08.000Z 2130.56055 2021-08-08T10:38:11.000Z 2131.1228 2021-08-08T10:38:18.000Z 2131.68701 2021-08-08T10:38:20.000Z 2132.24438 2021-08-08T10:38:23.000Z 2132.83252 2021-08-08T10:38:26.000Z 2133.43237 2021-08-08T10:38:29.000Z 2133.93213 2021-08-08T10:38:32.000Z 2134.52515 2021-08-08T10:38:35.000Z 2135.01001 2021-08-08T10:38:39.000Z 2135.55176 2021-08-08T10:38:42.000Z 2136.13159 2021-08-08T10:38:45.000Z 2136.71216 2021-08-08T10:38:50.000Z 2137.28223 2021-08-08T10:38:53.000Z 2137.90796 2021-08-08T10:38:57.000Z 2138.57788 2021-08-08T10:39:01.000Z 2139.16357 2021-08-08T10:39:05.000Z 2139.6665 2021-08-08T10:39:09.000Z 2140.1897 2021-08-08T10:39:12.000Z 2140.69653 2021-08-08T10:39:15.000Z 2141.13745 2021-08-08T10:39:24.000Z 2141.61182 2021-08-08T10:39:27.000Z 2142.09546 2021-08-08T10:39:30.000Z 2142.62939 2021-08-08T10:39:33.000Z 2143.21704 2021-08-08T10:39:37.000Z 2143.82178 2021-08-08T10:39:42.000Z 2144.43799 2021-08-08T10:39:45.000Z 2145.10913 2021-08-08T10:39:49.000Z 2145.80908 2021-08-08T10:40:29.000Z 2146.52661 2021-08-08T10:40:37.000Z 2147.18506 2021-08-08T10:40:41.000Z 2147.83643 2021-08-08T10:40:44.000Z 2148.39111 2021-08-08T10:40:47.000Z 2148.92969 2021-08-08T10:40:50.000Z 2149.43115 2021-08-08T10:40:53.000Z 2149.83667 2021-08-08T10:40:57.000Z 2150.26904 2021-08-08T10:41:00.000Z 2150.75513 2021-08-08T10:41:04.000Z 2151.32056 2021-08-08T10:41:08.000Z 2151.96631 2021-08-08T10:41:12.000Z 2152.71802 2021-08-08T10:41:22.000Z 2153.46045 2021-08-08T10:41:25.000Z 2154.16846 2021-08-08T10:41:38.000Z 2154.7749 2021-08-08T10:41:41.000Z 2155.33252 2021-08-08T10:41:45.000Z 2155.86914 2021-08-08T10:41:49.000Z 2156.39185 2021-08-08T10:41:53.000Z 2156.9624 2021-08-08T10:41:58.000Z 2157.43872 2021-08-08T10:42:01.000Z 2157.85742 2021-08-08T10:42:04.000Z 2158.32031 2021-08-08T10:42:08.000Z 2158.80518 2021-08-08T10:42:18.000Z 2159.50342 2021-08-08T10:43:36.000Z 2160.22339 2021-08-08T10:43:40.000Z 2161.02588 2021-08-08T10:43:48.000Z 2161.87354 2021-08-08T10:43:58.000Z 2162.68701 2021-08-08T10:44:01.000Z 2163.396 2021-08-08T10:44:04.000Z 2163.99414 2021-08-08T10:44:08.000Z 2164.52466 2021-08-08T10:44:11.000Z 2165.06519 2021-08-08T10:44:14.000Z 2165.53345 2021-08-08T10:44:17.000Z 2166.04468 2021-08-08T10:44:21.000Z 2166.59717 2021-08-08T10:44:24.000Z 2167.1792 2021-08-08T10:44:27.000Z 2167.74097 2021-08-08T10:44:30.000Z 2168.26294 2021-08-08T10:44:36.000Z 2168.73682 2021-08-08T10:44:59.000Z 2169.20142 2021-08-08T10:45:02.000Z 2169.72314 2021-08-08T10:45:04.000Z 2170.20728 2021-08-08T10:45:06.000Z 2170.74365 2021-08-08T10:45:09.000Z 2171.22192 2021-08-08T10:45:13.000Z 2171.71216 2021-08-08T10:45:24.000Z 2172.06006 2021-08-08T10:45:29.000Z 2172.48682 2021-08-08T10:45:33.000Z 2172.97314 2021-08-08T10:45:36.000Z 2173.44971 2021-08-08T10:45:40.000Z 2174.02295 2021-08-08T10:45:43.000Z 2174.61279 2021-08-08T10:45:55.000Z 2175.10596 2021-08-08T10:45:59.000Z 2175.70459 2021-08-08T10:46:02.000Z 2176.26855 2021-08-08T10:46:06.000Z 2176.83179 2021-08-08T10:46:10.000Z 2177.32739 2021-08-08T10:46:13.000Z 2177.85815 2021-08-08T10:46:17.000Z 2178.49146 2021-08-08T10:46:20.000Z 2179.16821 2021-08-08T10:46:24.000Z 2179.8335 2021-08-08T10:46:28.000Z 2180.54712 2021-08-08T10:46:31.000Z 2181.25781 2021-08-08T10:46:34.000Z 2181.8811 2021-08-08T10:46:37.000Z 2182.48145 2021-08-08T10:46:40.000Z 2183.07861 2021-08-08T10:46:43.000Z 2183.74707 2021-08-08T10:46:45.000Z 2184.33765 2021-08-08T10:46:48.000Z 2184.82568 2021-08-08T10:46:51.000Z 2185.29443 2021-08-08T10:46:54.000Z 2185.71631 2021-08-08T10:46:57.000Z 2186.11621 2021-08-08T10:47:00.000Z 2186.54395 2021-08-08T10:47:03.000Z 2186.96826 2021-08-08T10:47:06.000Z 2187.38501 2021-08-08T10:47:14.000Z 2187.8623 2021-08-08T10:47:17.000Z 2188.3208 2021-08-08T10:47:19.000Z 2188.76221 2021-08-08T10:47:21.000Z 2189.11841 2021-08-08T10:47:24.000Z 2189.45435 2021-08-08T10:47:27.000Z 2189.80908 2021-08-08T10:47:29.000Z 2190.12915 2021-08-08T10:47:32.000Z 2190.40088 2021-08-08T10:47:36.000Z 2190.63721 2021-08-08T10:47:39.000Z 2190.85791 2021-08-08T10:47:41.000Z 2190.99023 2021-08-08T10:47:43.000Z 2191.08276 2021-08-08T10:47:45.000Z 2191.17114 2021-08-08T10:47:47.000Z 2191.33057 2021-08-08T10:47:49.000Z 2191.48169 2021-08-08T10:47:52.000Z 2191.57227 2021-08-08T10:47:55.000Z 2191.70972 2021-08-08T10:47:57.000Z 2191.85693 2021-08-08T10:48:00.000Z 2191.96997 2021-08-08T10:48:03.000Z 2192.07129 2021-08-08T10:48:06.000Z 2192.17725 2021-08-08T10:48:09.000Z 2192.32227 2021-08-08T10:48:12.000Z 2192.47729 2021-08-08T10:48:15.000Z 2192.60474 2021-08-08T10:48:18.000Z 2192.69189 2021-08-08T10:48:21.000Z 2192.68799 2021-08-08T10:48:24.000Z 2192.64014 2021-08-08T10:48:28.000Z 2192.81128 2021-08-08T10:48:31.000Z 2193.06885 2021-08-08T10:48:35.000Z 2193.27856 2021-08-08T10:48:37.000Z 2193.51074 2021-08-08T10:48:40.000Z 2193.80469 2021-08-08T10:48:43.000Z 2194.09692 2021-08-08T10:48:46.000Z 2194.33667 2021-08-08T10:48:50.000Z 2194.59937 2021-08-08T10:48:53.000Z 2194.8833 2021-08-08T10:49:00.000Z 2195.16333 2021-08-08T10:49:03.000Z 2195.48828 2021-08-08T10:49:06.000Z 2195.81934 2021-08-08T10:49:10.000Z 2196.13916 2021-08-08T10:49:13.000Z 2196.40381 2021-08-08T10:49:16.000Z 2196.6333 2021-08-08T10:49:19.000Z 2196.9043 2021-08-08T10:49:22.000Z 2197.16235 2021-08-08T10:49:25.000Z 2197.40649 2021-08-08T10:49:28.000Z 2197.62012 2021-08-08T10:49:31.000Z 2197.84692 2021-08-08T10:49:34.000Z 2197.9231 2021-08-08T10:49:36.000Z 2197.97021 2021-08-08T10:49:38.000Z 2198.03394 2021-08-08T10:49:41.000Z 2198.06982 2021-08-08T10:50:31.000Z 2198.03687 2021-08-08T10:50:34.000Z 2197.99805 2021-08-08T10:50:36.000Z 2197.9856 2021-08-08T10:50:38.000Z 2197.97168 2021-08-08T10:50:40.000Z 2197.93994 2021-08-08T10:50:42.000Z 2197.88818 2021-08-08T10:50:44.000Z 2197.7627 2021-08-08T10:50:46.000Z 2197.61206 2021-08-08T10:50:48.000Z 2197.45337 2021-08-08T10:50:50.000Z 2197.29712 2021-08-08T10:50:52.000Z 2197.13599 2021-08-08T10:50:54.000Z 2196.9187 2021-08-08T10:50:56.000Z 2196.77271 2021-08-08T10:50:58.000Z 2196.60498 2021-08-08T10:51:00.000Z 2196.51709 2021-08-08T10:51:02.000Z 2196.44019 2021-08-08T10:51:05.000Z 2196.25537 2021-08-08T10:51:08.000Z 2196.03223 2021-08-08T10:51:11.000Z 2195.82373 2021-08-08T10:51:14.000Z 2195.69604 2021-08-08T10:51:17.000Z 2195.65234 2021-08-08T10:51:20.000Z 2195.6543 2021-08-08T10:51:23.000Z 2195.62939 2021-08-08T10:51:37.000Z 2195.58374 2021-08-08T10:51:40.000Z 2195.55005 2021-08-08T10:51:43.000Z 2195.5376 2021-08-08T10:51:45.000Z 2195.53394 2021-08-08T10:51:47.000Z 2195.55542 2021-08-08T10:51:50.000Z 2195.59106 2021-08-08T10:51:52.000Z 2195.58154 2021-08-08T10:51:54.000Z 2195.60986 2021-08-08T10:51:56.000Z 2195.59863 2021-08-08T10:51:58.000Z 2195.56348 2021-08-08T10:52:00.000Z 2195.57153 2021-08-08T10:52:02.000Z 2195.54102 2021-08-08T10:52:04.000Z 2195.48486 2021-08-08T10:52:06.000Z 2195.50269 2021-08-08T10:52:08.000Z 2195.51709 2021-08-08T10:52:11.000Z 2195.49951 2021-08-08T10:52:13.000Z 2195.40381 2021-08-08T10:52:16.000Z 2195.33081 2021-08-08T10:52:19.000Z 2195.19214 2021-08-08T10:52:21.000Z 2195.07153 2021-08-08T10:52:23.000Z 2195.02441 2021-08-08T10:52:25.000Z 2194.95508 2021-08-08T10:52:27.000Z 2194.8374 2021-08-08T10:52:29.000Z 2194.73145 2021-08-08T10:52:31.000Z 2194.61768 2021-08-08T10:52:34.000Z 2194.52148 2021-08-08T10:52:37.000Z 2194.43628 2021-08-08T10:52:39.000Z 2194.3645 2021-08-08T10:52:41.000Z 2194.33496 2021-08-08T10:52:44.000Z 2194.31274 2021-08-08T10:52:47.000Z 2194.33887 2021-08-08T10:52:50.000Z 2194.31763 2021-08-08T10:52:53.000Z 2194.35205 2021-08-08T10:52:56.000Z 2194.40283 2021-08-08T10:52:59.000Z 2194.45752 2021-08-08T10:53:02.000Z 2194.48608 2021-08-08T10:53:05.000Z 2194.47192 2021-08-08T10:53:10.000Z 2194.40186 2021-08-08T10:53:18.000Z 2194.2605 2021-08-08T10:53:20.000Z 2194.16968 2021-08-08T10:53:22.000Z 2194.04224 2021-08-08T10:53:24.000Z 2193.97388 2021-08-08T10:53:27.000Z 2193.93213 2021-08-08T10:53:30.000Z 2193.91919 2021-08-08T10:53:33.000Z 2193.90771 2021-08-08T10:53:36.000Z 2193.83862 2021-08-08T10:53:39.000Z 2193.78369 2021-08-08T10:53:42.000Z 2193.68823 2021-08-08T10:53:47.000Z 2193.57227 2021-08-08T10:53:57.000Z 2193.46387 2021-08-08T10:54:08.000Z 2193.31152 2021-08-08T10:54:11.000Z 2193.22046 2021-08-08T10:54:14.000Z 2193.07642 2021-08-08T10:54:16.000Z 2192.91626 2021-08-08T10:54:19.000Z 2192.77612 2021-08-08T10:54:27.000Z 2192.6499 2021-08-08T10:54:30.000Z 2192.60791 2021-08-08T10:54:33.000Z 2192.53467 2021-08-08T10:54:36.000Z 2192.62183 2021-08-08T10:54:39.000Z 2192.68701 2021-08-08T10:54:41.000Z 2192.78735 2021-08-08T10:54:44.000Z 2192.83472 2021-08-08T10:54:47.000Z 2192.84814 2021-08-08T10:54:49.000Z 2192.87866 2021-08-08T10:54:51.000Z 2192.91919 2021-08-08T10:54:54.000Z 2192.99536 2021-08-08T10:54:57.000Z 2193.07861 2021-08-08T10:54:59.000Z 2193.21997 2021-08-08T10:55:02.000Z 2193.37598 2021-08-08T10:55:05.000Z 2193.48657 2021-08-08T10:55:08.000Z 2193.6062 2021-08-08T10:55:11.000Z 2193.76709 2021-08-08T10:55:14.000Z 2194.01978 2021-08-08T10:55:17.000Z 2194.28076 2021-08-08T10:55:21.000Z 2194.56812 2021-08-08T10:55:23.000Z 2194.84448 2021-08-08T10:55:26.000Z 2195.11182 2021-08-08T10:55:29.000Z 2195.45117 2021-08-08T10:55:35.000Z 2195.74194 2021-08-08T10:55:38.000Z 2196.0459 2021-08-08T10:55:41.000Z 2196.32129 2021-08-08T10:55:49.000Z 2196.59351 2021-08-08T10:55:53.000Z 2196.94092 2021-08-08T10:55:59.000Z 2197.27979 2021-08-08T10:56:06.000Z 2197.6228 2021-08-08T10:56:09.000Z 2197.94727 2021-08-08T10:56:25.000Z 2198.2395 2021-08-08T10:56:58.000Z 2198.47607 2021-08-08T10:57:01.000Z 2198.77759 2021-08-08T10:57:07.000Z 2199.13989 2021-08-08T10:57:11.000Z 2199.52881 2021-08-08T10:57:15.000Z 2200.01221 2021-08-08T10:57:19.000Z 2200.4541 2021-08-08T10:57:25.000Z 2200.9563 2021-08-08T10:57:29.000Z 2201.5144 2021-08-08T10:57:34.000Z 2202.11768 2021-08-08T10:57:37.000Z 2202.79053 2021-08-08T10:57:43.000Z 2203.46094 2021-08-08T10:57:46.000Z 2204.10986 2021-08-08T10:57:51.000Z 2204.72705 2021-08-08T10:57:55.000Z 2205.41968 2021-08-08T10:57:58.000Z 2206.15942 2021-08-08T10:58:02.000Z 2206.91772 2021-08-08T10:58:07.000Z 2207.6001 2021-08-08T10:58:13.000Z 2208.33374 2021-08-08T10:58:17.000Z 2209.08813 2021-08-08T10:58:22.000Z 2209.90479 2021-08-08T10:58:26.000Z 2210.78711 2021-08-08T10:58:30.000Z 2211.5835 2021-08-08T10:58:35.000Z 2212.34424 2021-08-08T10:58:40.000Z 2213.06079 2021-08-08T10:58:43.000Z 2213.72583 2021-08-08T10:58:47.000Z 2214.35132 2021-08-08T10:58:51.000Z 2214.94507 2021-08-08T10:58:55.000Z 2215.67114 2021-08-08T10:59:00.000Z 2216.39795 2021-08-08T10:59:05.000Z 2217.13477 2021-08-08T10:59:15.000Z 2217.91089 2021-08-08T10:59:18.000Z 2218.68921 2021-08-08T10:59:22.000Z 2219.51196 2021-08-08T10:59:28.000Z 2220.21826 2021-08-08T10:59:53.000Z 2220.92407 2021-08-08T10:59:56.000Z 2221.65869 2021-08-08T11:00:00.000Z 2222.47314 2021-08-08T11:00:04.000Z 2223.24683 2021-08-08T11:00:07.000Z 2224.0105 2021-08-08T11:00:10.000Z 2224.74268 2021-08-08T11:00:14.000Z 2225.37183 2021-08-08T11:00:19.000Z 2226.04443 2021-08-08T11:00:22.000Z 2226.78247 2021-08-08T11:00:25.000Z 2227.59009 2021-08-08T11:00:29.000Z 2228.37354 2021-08-08T11:00:33.000Z 2229.2771 2021-08-08T11:00:37.000Z 2230.18188 2021-08-08T11:00:40.000Z 2230.94165 2021-08-08T11:00:43.000Z 2231.72656 2021-08-08T11:00:46.000Z 2232.48413 2021-08-08T11:00:56.000Z 2233.18848 2021-08-08T11:01:00.000Z 2233.92236 2021-08-08T11:01:04.000Z 2234.57886 2021-08-08T11:01:07.000Z 2235.35889 2021-08-08T11:01:11.000Z 2236.1709 2021-08-08T11:01:14.000Z 2236.95435 2021-08-08T11:01:18.000Z 2237.69287 2021-08-08T11:02:22.000Z 2238.42627 2021-08-08T11:02:26.000Z 2239.20801 2021-08-08T11:02:29.000Z 2239.89258 2021-08-08T11:02:32.000Z 2240.71973 2021-08-08T11:02:39.000Z 2241.52905 2021-08-08T11:02:42.000Z 2242.38696 2021-08-08T11:02:46.000Z 2243.1853 2021-08-08T11:02:49.000Z 2243.96484 2021-08-08T11:02:52.000Z 2244.6665 2021-08-08T11:02:55.000Z 2245.34033 2021-08-08T11:02:58.000Z 2245.97803 2021-08-08T11:03:02.000Z 2246.56079 2021-08-08T11:03:07.000Z 2247.13696 2021-08-08T11:03:13.000Z 2247.68701 2021-08-08T11:03:16.000Z 2248.30811 2021-08-08T11:03:21.000Z 2248.99365 2021-08-08T11:03:26.000Z 2249.6521 2021-08-08T11:03:30.000Z 2250.27856 2021-08-08T11:03:35.000Z 2250.85474 2021-08-08T11:03:38.000Z 2251.46362 2021-08-08T11:03:41.000Z 2252.10742 2021-08-08T11:03:44.000Z 2252.8103 2021-08-08T11:03:47.000Z 2253.54395 2021-08-08T11:03:51.000Z 2254.24194 2021-08-08T11:03:55.000Z 2254.93091 2021-08-08T11:03:58.000Z 2255.55029 2021-08-08T11:04:01.000Z 2256.1897 2021-08-08T11:04:14.000Z 2256.81982 2021-08-08T11:04:17.000Z 2257.39087 2021-08-08T11:04:20.000Z 2258.01611 2021-08-08T11:04:25.000Z 2258.6543 2021-08-08T11:04:29.000Z 2259.37183 2021-08-08T11:04:33.000Z 2260.10596 2021-08-08T11:04:37.000Z 2260.85596 2021-08-08T11:04:42.000Z 2261.49121 2021-08-08T11:04:46.000Z 2262.10498 2021-08-08T11:04:49.000Z 2262.7041 2021-08-08T11:04:52.000Z 2263.26733 2021-08-08T11:04:57.000Z 2263.82031 2021-08-08T11:05:01.000Z 2264.35156 2021-08-08T11:05:15.000Z 2264.87402 2021-08-08T11:05:19.000Z 2265.36475 2021-08-08T11:05:23.000Z 2265.90381 2021-08-08T11:05:27.000Z 2266.36621 2021-08-08T11:06:05.000Z 2266.89697 2021-08-08T11:07:19.000Z 2267.4104 2021-08-08T11:07:23.000Z 2268.00659 2021-08-08T11:07:28.000Z 2268.67847 2021-08-08T11:07:32.000Z 2269.35596 2021-08-08T11:07:36.000Z 2269.99487 2021-08-08T11:07:40.000Z 2270.67505 2021-08-08T11:07:44.000Z 2271.38257 2021-08-08T11:07:47.000Z 2272.09033 2021-08-08T11:07:50.000Z 2272.71753 2021-08-08T11:07:53.000Z 2273.38428 2021-08-08T11:07:57.000Z 2274.09424 2021-08-08T11:08:00.000Z 2274.79639 2021-08-08T11:08:04.000Z 2275.47217 2021-08-08T11:08:10.000Z 2276.16162 2021-08-08T11:08:13.000Z 2276.9292 2021-08-08T11:08:18.000Z 2277.6853 2021-08-08T11:08:22.000Z 2278.38086 2021-08-08T11:08:26.000Z 2279.06201 2021-08-08T11:08:29.000Z 2279.79932 2021-08-08T11:08:32.000Z 2280.49902 2021-08-08T11:08:35.000Z 2281.24658 2021-08-08T11:08:38.000Z 2281.99146 2021-08-08T11:08:42.000Z 2282.76587 2021-08-08T11:08:47.000Z 2283.55103 2021-08-08T11:08:52.000Z 2284.35962 2021-08-08T11:08:55.000Z 2285.13232 2021-08-08T11:09:01.000Z 2285.80542 2021-08-08T11:09:05.000Z 2286.39136 2021-08-08T11:09:14.000Z 2287.06445 2021-08-08T11:09:18.000Z 2287.76636 2021-08-08T11:09:23.000Z 2288.49609 2021-08-08T11:09:28.000Z 2289.17041 2021-08-08T11:09:33.000Z 2289.95532 2021-08-08T11:09:38.000Z 2290.71289 2021-08-08T11:09:41.000Z 2291.36865 2021-08-08T11:09:45.000Z 2292.05811 2021-08-08T11:09:51.000Z 2292.78442 2021-08-08T11:10:06.000Z 2293.52319 2021-08-08T11:10:11.000Z 2294.27344 2021-08-08T11:10:14.000Z 2294.99707 2021-08-08T11:10:18.000Z 2295.69604 2021-08-08T11:10:21.000Z 2296.35205 2021-08-08T11:10:23.000Z 2296.93188 2021-08-08T11:10:26.000Z 2297.59521 2021-08-08T11:10:29.000Z 2298.29297 2021-08-08T11:10:32.000Z 2298.91235 2021-08-08T11:10:36.000Z 2299.60083 2021-08-08T11:10:40.000Z 2300.39307 2021-08-08T11:10:43.000Z 2301.17896 2021-08-08T11:10:46.000Z 2301.87256 2021-08-08T11:10:50.000Z 2302.5083 2021-08-08T11:10:54.000Z 2303.19775 2021-08-08T11:10:57.000Z 2303.854 2021-08-08T11:11:00.000Z 2304.49097 2021-08-08T11:11:04.000Z 2305.21729 2021-08-08T11:11:10.000Z 2305.84106 2021-08-08T11:11:13.000Z 2306.43604 2021-08-08T11:11:16.000Z 2307.19775 2021-08-08T11:11:19.000Z 2307.88379 2021-08-08T11:11:23.000Z 2308.64111 2021-08-08T11:11:27.000Z 2309.46338 2021-08-08T11:11:30.000Z 2310.22803 2021-08-08T11:11:33.000Z 2310.92139 2021-08-08T11:11:35.000Z 2311.56348 2021-08-08T11:11:38.000Z 2312.1665 2021-08-08T11:11:42.000Z 2312.82666 2021-08-08T11:11:47.000Z 2313.49658 2021-08-08T11:11:50.000Z 2314.10498 2021-08-08T11:11:53.000Z 2314.67578 2021-08-08T11:11:56.000Z 2315.25244 2021-08-08T11:11:59.000Z 2315.83203 2021-08-08T11:12:03.000Z 2316.44019 2021-08-08T11:12:07.000Z 2317.0415 2021-08-08T11:12:11.000Z 2317.68335 2021-08-08T11:12:15.000Z 2318.28491 2021-08-08T11:12:19.000Z 2318.84448 2021-08-08T11:12:23.000Z 2319.45776 2021-08-08T11:12:29.000Z 2319.92798 2021-08-08T11:12:36.000Z 2320.46948 2021-08-08T11:12:39.000Z 2320.93896 2021-08-08T11:12:44.000Z 2321.3269 2021-08-08T11:12:48.000Z 2321.73877 2021-08-08T11:12:52.000Z 2322.17334 2021-08-08T11:12:55.000Z 2322.58643 2021-08-08T11:12:58.000Z 2323.03296 2021-08-08T11:13:02.000Z 2323.57056 2021-08-08T11:13:07.000Z 2324.07935 2021-08-08T11:13:12.000Z 2324.63306 2021-08-08T11:13:25.000Z 2325.23486 2021-08-08T11:13:34.000Z 2325.98682 2021-08-08T11:14:40.000Z 2326.71729 2021-08-08T11:14:43.000Z 2327.46313 2021-08-08T11:14:58.000Z 2328.07764 2021-08-08T11:15:23.000Z 2328.63232 2021-08-08T11:15:36.000Z 2329.23315 2021-08-08T11:15:39.000Z 2329.92139 2021-08-08T11:15:41.000Z 2330.6333 2021-08-08T11:15:52.000Z 2330.6333 2021-08-08T11:15:52.000Z Rifugio Paolo Daviso tourGap [country:Italia, street:Sentiero Roberto Tempo, town:Groscavallo, county:Torino, state:Piemonte, title:Rifugio Paolo Daviso] 2330.99072 2021-08-08T12:34:58.445Z 2330.99072 2021-08-08T12:34:58.445Z Rifugio Paolo Daviso [country:Italia, street:Sentiero Roberto Tempo, town:Groscavallo, county:Torino, state:Piemonte, title:Rifugio Paolo Daviso] 2331.22192 2021-08-08T12:35:07.000Z 2331.43359 2021-08-08T12:35:54.000Z 2331.74023 2021-08-08T12:36:11.000Z 2332.10913 2021-08-08T12:36:15.000Z 2332.54663 2021-08-08T12:36:19.000Z 2333.01636 2021-08-08T12:36:22.000Z 2333.44116 2021-08-08T12:36:24.000Z 2333.7583 2021-08-08T12:36:27.000Z 2333.99585 2021-08-08T12:36:29.000Z 2334.16724 2021-08-08T12:36:31.000Z 2334.3064 2021-08-08T12:36:33.000Z 2334.32544 2021-08-08T12:36:35.000Z 2334.32837 2021-08-08T12:36:38.000Z 2334.25024 2021-08-08T12:36:41.000Z 2334.24927 2021-08-08T12:36:44.000Z 2334.33325 2021-08-08T12:36:46.000Z 2334.16138 2021-08-08T12:37:22.000Z 2333.87305 2021-08-08T12:37:27.000Z 2333.44312 2021-08-08T12:37:30.000Z 2333.32983 2021-08-08T12:37:33.000Z 2333.27563 2021-08-08T12:37:36.000Z 2333.20654 2021-08-08T12:37:39.000Z 2332.9834 2021-08-08T12:37:42.000Z 2332.66064 2021-08-08T12:37:46.000Z 2332.29785 2021-08-08T12:37:50.000Z 2331.85107 2021-08-08T12:37:53.000Z 2331.37354 2021-08-08T12:37:56.000Z 2330.88721 2021-08-08T12:38:03.000Z 2330.34839 2021-08-08T12:39:16.000Z 2329.93823 2021-08-08T12:41:14.000Z 2329.50732 2021-08-08T12:42:34.000Z 2329.0293 2021-08-08T12:42:46.000Z 2328.45483 2021-08-08T12:42:57.000Z 2327.87549 2021-08-08T12:43:01.000Z 2327.28857 2021-08-08T12:43:04.000Z 2326.57007 2021-08-08T12:43:11.000Z 2326.00317 2021-08-08T12:43:15.000Z 2325.55444 2021-08-08T12:43:18.000Z 2325.1665 2021-08-08T12:43:21.000Z 2324.76831 2021-08-08T12:43:24.000Z 2324.30859 2021-08-08T12:43:32.000Z 2323.82178 2021-08-08T12:43:34.000Z 2323.35229 2021-08-08T12:43:37.000Z 2322.85596 2021-08-08T12:43:41.000Z 2322.2854 2021-08-08T12:43:44.000Z 2321.77466 2021-08-08T12:43:48.000Z 2321.21777 2021-08-08T12:43:52.000Z 2320.63672 2021-08-08T12:43:56.000Z 2320.12354 2021-08-08T12:43:58.000Z 2319.4939 2021-08-08T12:43:59.000Z 2318.77856 2021-08-08T12:44:04.000Z 2318.14502 2021-08-08T12:44:09.000Z 2317.57813 2021-08-08T12:44:12.000Z 2316.91357 2021-08-08T12:44:16.000Z 2316.29736 2021-08-08T12:44:22.000Z 2315.70117 2021-08-08T12:44:24.000Z 2315.17456 2021-08-08T12:44:30.000Z 2314.58521 2021-08-08T12:44:32.000Z 2313.98584 2021-08-08T12:44:35.000Z 2313.39722 2021-08-08T12:44:38.000Z 2312.81396 2021-08-08T12:44:41.000Z 2312.27759 2021-08-08T12:44:44.000Z 2311.86816 2021-08-08T12:44:46.000Z 2311.49365 2021-08-08T12:44:49.000Z 2311.07129 2021-08-08T12:44:54.000Z 2310.55371 2021-08-08T12:44:59.000Z 2310.03174 2021-08-08T12:45:05.000Z 2309.54077 2021-08-08T12:45:07.000Z 2308.99756 2021-08-08T12:45:10.000Z 2308.41309 2021-08-08T12:45:14.000Z 2307.94189 2021-08-08T12:45:17.000Z 2307.41943 2021-08-08T12:45:20.000Z 2306.84595 2021-08-08T12:45:24.000Z 2306.32861 2021-08-08T12:45:31.000Z 2305.73291 2021-08-08T12:45:34.000Z 2305.35303 2021-08-08T12:46:56.000Z 2304.8103 2021-08-08T12:48:23.000Z 2304.29565 2021-08-08T12:48:32.000Z 2303.73193 2021-08-08T12:48:35.000Z 2303.11768 2021-08-08T12:48:40.000Z 2302.54102 2021-08-08T12:48:44.000Z 2301.96216 2021-08-08T12:48:47.000Z 2301.25635 2021-08-08T12:48:58.000Z 2300.57007 2021-08-08T12:49:02.000Z 2299.94531 2021-08-08T12:49:05.000Z 2299.35718 2021-08-08T12:49:08.000Z 2298.75488 2021-08-08T12:49:12.000Z 2298.10938 2021-08-08T12:49:16.000Z 2297.48389 2021-08-08T12:49:20.000Z 2296.91211 2021-08-08T12:49:24.000Z 2296.30396 2021-08-08T12:49:27.000Z 2295.67554 2021-08-08T12:49:30.000Z 2295.11499 2021-08-08T12:50:10.000Z 2294.58276 2021-08-08T12:50:13.000Z 2294.00342 2021-08-08T12:50:25.000Z 2293.25049 2021-08-08T12:50:28.000Z 2292.60791 2021-08-08T12:50:32.000Z 2291.96021 2021-08-08T12:50:35.000Z 2291.28076 2021-08-08T12:50:39.000Z 2290.62793 2021-08-08T12:50:42.000Z 2290.00732 2021-08-08T12:50:45.000Z 2289.33618 2021-08-08T12:50:49.000Z 2288.60596 2021-08-08T12:51:03.000Z 2287.80762 2021-08-08T12:51:13.000Z 2287.03271 2021-08-08T12:51:17.000Z 2286.25098 2021-08-08T12:51:20.000Z 2285.54077 2021-08-08T12:51:24.000Z 2284.81958 2021-08-08T12:51:27.000Z 2284.11157 2021-08-08T12:51:30.000Z 2283.35547 2021-08-08T12:51:33.000Z 2282.62939 2021-08-08T12:51:35.000Z 2281.90186 2021-08-08T12:51:37.000Z 2281.13525 2021-08-08T12:51:40.000Z 2280.34521 2021-08-08T12:51:42.000Z 2279.59888 2021-08-08T12:51:46.000Z 2278.94189 2021-08-08T12:51:49.000Z 2278.24878 2021-08-08T12:51:52.000Z 2277.46411 2021-08-08T12:52:17.000Z 2276.7334 2021-08-08T12:52:19.000Z 2276.00708 2021-08-08T12:52:21.000Z 2275.21265 2021-08-08T12:52:24.000Z 2274.46265 2021-08-08T12:52:28.000Z 2273.75244 2021-08-08T12:52:32.000Z 2273.01563 2021-08-08T12:52:38.000Z 2272.29443 2021-08-08T12:52:41.000Z 2271.59814 2021-08-08T12:52:44.000Z 2270.89697 2021-08-08T12:52:47.000Z 2270.24585 2021-08-08T12:52:50.000Z 2269.56494 2021-08-08T12:52:53.000Z 2268.87061 2021-08-08T12:52:56.000Z 2268.15137 2021-08-08T12:52:58.000Z 2267.50342 2021-08-08T12:53:00.000Z 2266.88745 2021-08-08T12:53:03.000Z 2266.24463 2021-08-08T12:53:21.000Z 2265.62793 2021-08-08T12:53:24.000Z 2264.91626 2021-08-08T12:53:27.000Z 2264.20435 2021-08-08T12:53:30.000Z 2263.54614 2021-08-08T12:53:34.000Z 2262.81885 2021-08-08T12:53:39.000Z 2262.04956 2021-08-08T12:53:43.000Z 2261.29639 2021-08-08T12:53:47.000Z 2260.5249 2021-08-08T12:53:50.000Z 2259.7915 2021-08-08T12:53:52.000Z 2259.09204 2021-08-08T12:53:54.000Z 2258.32959 2021-08-08T12:53:57.000Z 2257.7207 2021-08-08T12:54:01.000Z 2257.03564 2021-08-08T12:54:06.000Z 2256.30811 2021-08-08T12:54:10.000Z 2255.59521 2021-08-08T12:54:13.000Z 2254.87207 2021-08-08T12:54:16.000Z 2254.18506 2021-08-08T12:54:18.000Z 2253.38159 2021-08-08T12:54:23.000Z 2252.4812 2021-08-08T12:54:30.000Z 2251.6604 2021-08-08T12:54:33.000Z 2250.81616 2021-08-08T12:54:37.000Z 2249.98096 2021-08-08T12:54:39.000Z 2249.15869 2021-08-08T12:54:42.000Z 2248.33813 2021-08-08T12:54:45.000Z 2247.59351 2021-08-08T12:54:48.000Z 2246.91211 2021-08-08T12:54:51.000Z 2246.19214 2021-08-08T12:54:55.000Z 2245.50195 2021-08-08T12:54:58.000Z 2244.81885 2021-08-08T12:55:04.000Z 2244.13867 2021-08-08T12:55:07.000Z 2243.52539 2021-08-08T12:55:10.000Z 2242.69775 2021-08-08T12:55:15.000Z 2241.93311 2021-08-08T12:55:18.000Z 2241.21997 2021-08-08T12:55:22.000Z 2240.51733 2021-08-08T12:55:25.000Z 2239.87256 2021-08-08T12:55:32.000Z 2239.1792 2021-08-08T12:55:35.000Z 2238.55127 2021-08-08T12:55:37.000Z 2238.0105 2021-08-08T12:55:39.000Z 2237.45386 2021-08-08T12:55:43.000Z 2236.88232 2021-08-08T12:55:45.000Z 2236.25488 2021-08-08T12:55:49.000Z 2235.64185 2021-08-08T12:55:52.000Z 2234.99268 2021-08-08T12:55:55.000Z 2234.33667 2021-08-08T12:55:58.000Z 2233.63989 2021-08-08T12:56:03.000Z 2233.00073 2021-08-08T12:56:06.000Z 2232.33057 2021-08-08T12:56:10.000Z 2231.59424 2021-08-08T12:56:14.000Z 2230.87744 2021-08-08T12:56:19.000Z 2230.13867 2021-08-08T12:56:23.000Z 2229.51099 2021-08-08T12:56:27.000Z 2228.86279 2021-08-08T12:56:31.000Z 2228.1416 2021-08-08T12:56:34.000Z 2227.54639 2021-08-08T12:56:40.000Z 2226.83447 2021-08-08T12:56:44.000Z 2226.12451 2021-08-08T12:56:46.000Z 2225.38916 2021-08-08T12:56:49.000Z 2224.64673 2021-08-08T12:56:52.000Z 2223.86768 2021-08-08T12:56:54.000Z 2223.06494 2021-08-08T12:56:58.000Z 2222.32275 2021-08-08T12:57:01.000Z 2221.58569 2021-08-08T12:57:04.000Z 2220.95728 2021-08-08T12:57:07.000Z 2220.31714 2021-08-08T12:57:10.000Z 2219.68018 2021-08-08T12:57:14.000Z 2219.04297 2021-08-08T12:57:17.000Z 2218.43115 2021-08-08T12:57:21.000Z 2217.75928 2021-08-08T12:58:07.000Z 2217.06934 2021-08-08T12:58:50.000Z 2216.41553 2021-08-08T12:58:53.000Z 2215.68579 2021-08-08T12:58:58.000Z 2214.98535 2021-08-08T12:59:03.000Z 2214.35132 2021-08-08T12:59:07.000Z 2213.60767 2021-08-08T12:59:10.000Z 2212.81152 2021-08-08T12:59:34.000Z 2211.9707 2021-08-08T12:59:40.000Z 2211.15356 2021-08-08T12:59:43.000Z 2210.38037 2021-08-08T12:59:46.000Z 2209.59619 2021-08-08T12:59:50.000Z 2208.84229 2021-08-08T12:59:58.000Z 2208.08862 2021-08-08T13:00:01.000Z 2207.2915 2021-08-08T13:00:04.000Z 2206.48193 2021-08-08T13:00:06.000Z 2205.72485 2021-08-08T13:00:09.000Z 2204.99854 2021-08-08T13:00:11.000Z 2204.29053 2021-08-08T13:00:14.000Z 2203.59106 2021-08-08T13:00:16.000Z 2203.00317 2021-08-08T13:00:19.000Z 2202.41675 2021-08-08T13:00:21.000Z 2201.75049 2021-08-08T13:00:23.000Z 2201.08936 2021-08-08T13:00:25.000Z 2200.38477 2021-08-08T13:00:27.000Z 2199.68604 2021-08-08T13:00:30.000Z 2198.97705 2021-08-08T13:00:33.000Z 2198.46802 2021-08-08T13:00:36.000Z 2198.02026 2021-08-08T13:00:38.000Z 2197.57104 2021-08-08T13:00:40.000Z 2197.13037 2021-08-08T13:00:42.000Z 2196.75464 2021-08-08T13:00:44.000Z 2196.42773 2021-08-08T13:00:46.000Z 2196.10693 2021-08-08T13:00:48.000Z 2195.84985 2021-08-08T13:00:51.000Z 2195.56519 2021-08-08T13:00:53.000Z 2195.21045 2021-08-08T13:00:55.000Z 2194.84595 2021-08-08T13:00:57.000Z 2194.47607 2021-08-08T13:00:59.000Z 2194.08545 2021-08-08T13:01:01.000Z 2193.70679 2021-08-08T13:01:03.000Z 2193.36914 2021-08-08T13:01:05.000Z 2193.1084 2021-08-08T13:01:07.000Z 2192.93188 2021-08-08T13:01:09.000Z 2192.76978 2021-08-08T13:01:11.000Z 2192.6084 2021-08-08T13:01:13.000Z 2192.51489 2021-08-08T13:01:16.000Z 2192.41406 2021-08-08T13:01:18.000Z 2192.29834 2021-08-08T13:01:20.000Z 2192.22266 2021-08-08T13:01:22.000Z 2192.16821 2021-08-08T13:01:25.000Z 2192.10132 2021-08-08T13:01:28.000Z 2192.06323 2021-08-08T13:01:30.000Z 2192.07813 2021-08-08T13:01:32.000Z 2192.0542 2021-08-08T13:01:34.000Z 2192.04443 2021-08-08T13:01:37.000Z 2192.07837 2021-08-08T13:01:40.000Z 2192.13623 2021-08-08T13:01:43.000Z 2192.18115 2021-08-08T13:01:50.000Z 2192.28149 2021-08-08T13:01:53.000Z 2192.32837 2021-08-08T13:01:55.000Z 2192.38623 2021-08-08T13:02:00.000Z 2192.4231 2021-08-08T13:02:01.000Z 2192.40186 2021-08-08T13:02:04.000Z 2192.40894 2021-08-08T13:02:06.000Z 2192.37646 2021-08-08T13:02:08.000Z 2192.30273 2021-08-08T13:02:10.000Z 2192.19604 2021-08-08T13:02:12.000Z 2192.09619 2021-08-08T13:02:14.000Z 2191.96069 2021-08-08T13:02:16.000Z 2191.82837 2021-08-08T13:02:18.000Z 2191.67896 2021-08-08T13:02:20.000Z 2191.45142 2021-08-08T13:02:23.000Z 2191.13135 2021-08-08T13:02:25.000Z 2190.88257 2021-08-08T13:02:27.000Z 2190.6416 2021-08-08T13:02:29.000Z 2190.38379 2021-08-08T13:02:32.000Z 2190.17505 2021-08-08T13:02:35.000Z 2189.99341 2021-08-08T13:02:37.000Z 2189.78467 2021-08-08T13:02:40.000Z 2189.61279 2021-08-08T13:02:42.000Z 2189.46362 2021-08-08T13:02:44.000Z 2189.36792 2021-08-08T13:02:46.000Z 2189.33154 2021-08-08T13:02:48.000Z 2189.31836 2021-08-08T13:02:50.000Z 2189.37134 2021-08-08T13:02:52.000Z 2189.3833 2021-08-08T13:02:55.000Z 2189.43237 2021-08-08T13:02:57.000Z 2189.56763 2021-08-08T13:02:59.000Z 2189.70361 2021-08-08T13:03:01.000Z 2189.82227 2021-08-08T13:03:04.000Z 2189.95898 2021-08-08T13:03:06.000Z 2190.11743 2021-08-08T13:03:08.000Z 2190.3291 2021-08-08T13:03:10.000Z 2190.46338 2021-08-08T13:03:13.000Z 2190.59351 2021-08-08T13:03:16.000Z 2190.74927 2021-08-08T13:03:19.000Z 2190.91162 2021-08-08T13:03:21.000Z 2191.09229 2021-08-08T13:03:23.000Z 2191.30908 2021-08-08T13:03:26.000Z 2191.57617 2021-08-08T13:03:29.000Z 2191.80347 2021-08-08T13:03:31.000Z 2191.95068 2021-08-08T13:03:33.000Z 2192.08423 2021-08-08T13:03:36.000Z 2192.22412 2021-08-08T13:03:40.000Z 2192.36743 2021-08-08T13:03:42.000Z 2192.55737 2021-08-08T13:03:44.000Z 2192.71558 2021-08-08T13:03:46.000Z 2192.79858 2021-08-08T13:03:49.000Z 2192.89331 2021-08-08T13:03:52.000Z 2193.0481 2021-08-08T13:03:55.000Z 2193.23193 2021-08-08T13:03:58.000Z 2193.46899 2021-08-08T13:04:01.000Z 2193.77979 2021-08-08T13:04:04.000Z 2194.0835 2021-08-08T13:04:08.000Z 2194.29126 2021-08-08T13:04:11.000Z 2194.46826 2021-08-08T13:04:14.000Z 2194.57593 2021-08-08T13:04:17.000Z 2194.63354 2021-08-08T13:04:20.000Z 2194.63062 2021-08-08T13:04:23.000Z 2194.59912 2021-08-08T13:04:26.000Z 2194.61011 2021-08-08T13:04:28.000Z 2194.73608 2021-08-08T13:04:30.000Z 2194.7915 2021-08-08T13:04:33.000Z 2194.8042 2021-08-08T13:04:35.000Z 2194.81665 2021-08-08T13:04:38.000Z 2194.82837 2021-08-08T13:04:40.000Z 2194.79468 2021-08-08T13:04:43.000Z 2194.7666 2021-08-08T13:04:45.000Z 2194.72852 2021-08-08T13:04:48.000Z 2194.61768 2021-08-08T13:04:50.000Z 2194.46606 2021-08-08T13:04:53.000Z 2194.33179 2021-08-08T13:04:55.000Z 2194.11426 2021-08-08T13:05:08.000Z 2193.94873 2021-08-08T13:05:11.000Z 2193.896 2021-08-08T13:05:13.000Z 2193.87891 2021-08-08T13:05:15.000Z 2193.8728 2021-08-08T13:05:18.000Z 2193.96313 2021-08-08T13:05:20.000Z 2194.07153 2021-08-08T13:05:23.000Z 2194.14502 2021-08-08T13:05:26.000Z 2194.13428 2021-08-08T13:05:29.000Z 2194.06299 2021-08-08T13:05:31.000Z 2194.0874 2021-08-08T13:05:34.000Z 2194.15234 2021-08-08T13:05:36.000Z 2194.19556 2021-08-08T13:05:38.000Z 2194.17236 2021-08-08T13:05:41.000Z 2194.19751 2021-08-08T13:05:43.000Z 2194.21826 2021-08-08T13:05:46.000Z 2194.23682 2021-08-08T13:05:48.000Z 2194.26221 2021-08-08T13:05:51.000Z 2194.25122 2021-08-08T13:05:54.000Z 2194.2002 2021-08-08T13:05:57.000Z 2194.11548 2021-08-08T13:06:00.000Z 2193.98853 2021-08-08T13:06:03.000Z 2193.86523 2021-08-08T13:06:06.000Z 2193.75903 2021-08-08T13:06:08.000Z 2193.67725 2021-08-08T13:06:10.000Z 2193.51221 2021-08-08T13:06:13.000Z 2193.33789 2021-08-08T13:06:15.000Z 2193.22217 2021-08-08T13:06:17.000Z 2193.14917 2021-08-08T13:06:19.000Z 2193.04736 2021-08-08T13:06:21.000Z 2192.86548 2021-08-08T13:06:23.000Z 2192.64624 2021-08-08T13:06:25.000Z 2192.43091 2021-08-08T13:06:27.000Z 2192.24097 2021-08-08T13:06:29.000Z 2192.00244 2021-08-08T13:06:36.000Z 2191.7644 2021-08-08T13:06:38.000Z 2191.57861 2021-08-08T13:06:40.000Z 2191.40527 2021-08-08T13:06:42.000Z 2191.28003 2021-08-08T13:06:44.000Z 2191.15771 2021-08-08T13:06:47.000Z 2191.1416 2021-08-08T13:06:49.000Z 2191.22998 2021-08-08T13:06:51.000Z 2191.2251 2021-08-08T13:06:54.000Z 2191.18384 2021-08-08T13:06:57.000Z 2191.13232 2021-08-08T13:06:59.000Z 2191.09692 2021-08-08T13:07:02.000Z 2191.03369 2021-08-08T13:07:05.000Z 2190.88843 2021-08-08T13:07:08.000Z 2190.72095 2021-08-08T13:07:11.000Z 2190.58691 2021-08-08T13:07:14.000Z 2190.49951 2021-08-08T13:07:17.000Z 2190.38379 2021-08-08T13:07:20.000Z 2190.20264 2021-08-08T13:07:23.000Z 2190.00146 2021-08-08T13:07:26.000Z 2189.85107 2021-08-08T13:07:32.000Z 2189.68945 2021-08-08T13:07:35.000Z 2189.46289 2021-08-08T13:07:38.000Z 2189.16455 2021-08-08T13:07:43.000Z 2188.87061 2021-08-08T13:07:46.000Z 2188.62158 2021-08-08T13:07:49.000Z 2188.30566 2021-08-08T13:07:52.000Z 2187.92432 2021-08-08T13:07:56.000Z 2187.58765 2021-08-08T13:08:00.000Z 2187.20947 2021-08-08T13:08:04.000Z 2186.82959 2021-08-08T13:08:07.000Z 2186.41846 2021-08-08T13:08:10.000Z 2185.97607 2021-08-08T13:08:13.000Z 2185.5542 2021-08-08T13:08:16.000Z 2185.10205 2021-08-08T13:08:19.000Z 2184.58447 2021-08-08T13:08:22.000Z 2184.0083 2021-08-08T13:08:27.000Z 2183.43335 2021-08-08T13:08:29.000Z 2182.8916 2021-08-08T13:08:32.000Z 2182.37085 2021-08-08T13:08:35.000Z 2181.82861 2021-08-08T13:08:38.000Z 2181.28711 2021-08-08T13:08:40.000Z 2180.71973 2021-08-08T13:08:43.000Z 2180.1377 2021-08-08T13:08:46.000Z 2179.49463 2021-08-08T13:08:49.000Z 2178.77197 2021-08-08T13:08:52.000Z 2177.98193 2021-08-08T13:08:55.000Z 2177.16479 2021-08-08T13:08:58.000Z 2176.3894 2021-08-08T13:09:01.000Z 2175.68066 2021-08-08T13:09:03.000Z 2174.96729 2021-08-08T13:09:06.000Z 2174.32397 2021-08-08T13:09:08.000Z 2173.77466 2021-08-08T13:09:10.000Z 2173.22998 2021-08-08T13:09:14.000Z 2172.72705 2021-08-08T13:09:17.000Z 2172.33057 2021-08-08T13:09:20.000Z 2172.03613 2021-08-08T13:09:23.000Z 2171.79102 2021-08-08T13:09:26.000Z 2171.52051 2021-08-08T13:09:29.000Z 2171.25732 2021-08-08T13:09:31.000Z 2171.01782 2021-08-08T13:09:33.000Z 2170.80957 2021-08-08T13:09:35.000Z 2170.59741 2021-08-08T13:09:38.000Z 2170.33447 2021-08-08T13:09:41.000Z 2170.0769 2021-08-08T13:09:44.000Z 2169.76392 2021-08-08T13:09:47.000Z 2169.49438 2021-08-08T13:09:49.000Z 2169.16919 2021-08-08T13:09:52.000Z 2168.77124 2021-08-08T13:09:55.000Z 2168.35059 2021-08-08T13:09:58.000Z 2167.9043 2021-08-08T13:10:01.000Z 2167.41284 2021-08-08T13:10:04.000Z 2166.875 2021-08-08T13:10:06.000Z 2166.31665 2021-08-08T13:10:08.000Z 2165.67212 2021-08-08T13:10:11.000Z 2164.93799 2021-08-08T13:10:14.000Z 2164.198 2021-08-08T13:10:17.000Z 2163.42114 2021-08-08T13:10:20.000Z 2162.61646 2021-08-08T13:10:22.000Z 2161.78735 2021-08-08T13:10:24.000Z 2160.91797 2021-08-08T13:10:27.000Z 2160.01611 2021-08-08T13:10:32.000Z 2159.11426 2021-08-08T13:10:39.000Z 2158.31592 2021-08-08T13:10:42.000Z 2157.52173 2021-08-08T13:10:45.000Z 2156.78857 2021-08-08T13:10:48.000Z 2156.01245 2021-08-08T13:10:51.000Z 2155.2915 2021-08-08T13:10:53.000Z 2154.58179 2021-08-08T13:10:56.000Z 2153.87183 2021-08-08T13:10:59.000Z 2153.10376 2021-08-08T13:11:03.000Z 2152.354 2021-08-08T13:11:06.000Z 2151.62402 2021-08-08T13:11:09.000Z 2150.86475 2021-08-08T13:11:12.000Z 2150.13696 2021-08-08T13:11:16.000Z 2149.44165 2021-08-08T13:11:19.000Z 2148.70752 2021-08-08T13:11:24.000Z 2148.00854 2021-08-08T13:11:27.000Z 2147.35498 2021-08-08T13:11:30.000Z 2146.72314 2021-08-08T13:11:33.000Z 2146.0376 2021-08-08T13:11:36.000Z 2145.3335 2021-08-08T13:11:39.000Z 2144.68042 2021-08-08T13:11:43.000Z 2143.98071 2021-08-08T13:11:46.000Z 2143.24756 2021-08-08T13:11:49.000Z 2142.54761 2021-08-08T13:11:52.000Z 2141.90479 2021-08-08T13:11:55.000Z 2141.2356 2021-08-08T13:11:58.000Z 2140.59204 2021-08-08T13:12:01.000Z 2139.93823 2021-08-08T13:12:04.000Z 2139.34106 2021-08-08T13:12:07.000Z 2138.71338 2021-08-08T13:12:10.000Z 2138.08887 2021-08-08T13:12:13.000Z 2137.50928 2021-08-08T13:12:16.000Z 2136.93579 2021-08-08T13:12:20.000Z 2136.35303 2021-08-08T13:12:23.000Z 2135.81396 2021-08-08T13:12:25.000Z 2135.30444 2021-08-08T13:12:27.000Z 2134.85547 2021-08-08T13:12:30.000Z 2134.3999 2021-08-08T13:12:33.000Z 2134.01563 2021-08-08T13:12:35.000Z 2133.61865 2021-08-08T13:12:38.000Z 2133.19629 2021-08-08T13:12:41.000Z 2132.88232 2021-08-08T13:12:44.000Z 2132.63574 2021-08-08T13:12:49.000Z 2132.38623 2021-08-08T13:12:51.000Z 2132.21997 2021-08-08T13:12:54.000Z 2132.12256 2021-08-08T13:12:56.000Z 2131.93921 2021-08-08T13:13:00.000Z 2131.75049 2021-08-08T13:13:03.000Z 2131.61084 2021-08-08T13:13:05.000Z 2131.43042 2021-08-08T13:13:08.000Z 2131.24927 2021-08-08T13:13:11.000Z 2131.07983 2021-08-08T13:13:13.000Z 2130.95142 2021-08-08T13:13:16.000Z 2130.84229 2021-08-08T13:13:19.000Z 2130.65625 2021-08-08T13:13:22.000Z 2130.40869 2021-08-08T13:13:24.000Z 2130.12988 2021-08-08T13:13:26.000Z 2129.89893 2021-08-08T13:13:28.000Z 2129.65723 2021-08-08T13:13:30.000Z 2129.42847 2021-08-08T13:13:32.000Z 2129.2085 2021-08-08T13:13:34.000Z 2128.89697 2021-08-08T13:13:36.000Z 2128.55786 2021-08-08T13:13:39.000Z 2128.14429 2021-08-08T13:13:42.000Z 2127.62793 2021-08-08T13:13:45.000Z 2127.10767 2021-08-08T13:13:48.000Z 2126.69531 2021-08-08T13:13:51.000Z 2126.30151 2021-08-08T13:13:53.000Z 2125.86377 2021-08-08T13:13:56.000Z 2125.42407 2021-08-08T13:13:59.000Z 2124.93555 2021-08-08T13:14:02.000Z 2124.43799 2021-08-08T13:14:05.000Z 2123.95117 2021-08-08T13:14:08.000Z 2123.40356 2021-08-08T13:14:11.000Z 2122.92236 2021-08-08T13:14:14.000Z 2122.43066 2021-08-08T13:14:17.000Z 2121.99048 2021-08-08T13:14:20.000Z 2121.60522 2021-08-08T13:14:23.000Z 2121.15308 2021-08-08T13:14:28.000Z 2120.71729 2021-08-08T13:14:31.000Z 2120.21191 2021-08-08T13:14:36.000Z 2119.75537 2021-08-08T13:14:43.000Z 2119.28027 2021-08-08T13:14:46.000Z 2118.90381 2021-08-08T13:14:49.000Z 2118.53955 2021-08-08T13:14:52.000Z 2118.13281 2021-08-08T13:14:55.000Z 2117.67896 2021-08-08T13:14:59.000Z 2117.16577 2021-08-08T13:15:02.000Z 2116.59033 2021-08-08T13:15:05.000Z 2116.02271 2021-08-08T13:15:08.000Z 2115.44775 2021-08-08T13:15:12.000Z 2114.82568 2021-08-08T13:15:15.000Z 2114.17969 2021-08-08T13:15:18.000Z 2113.56763 2021-08-08T13:15:21.000Z 2112.88428 2021-08-08T13:15:24.000Z 2112.21313 2021-08-08T13:15:27.000Z 2111.50513 2021-08-08T13:15:30.000Z 2110.72168 2021-08-08T13:15:33.000Z 2110.01245 2021-08-08T13:15:36.000Z 2109.32031 2021-08-08T13:15:38.000Z 2108.67334 2021-08-08T13:15:41.000Z 2108.01709 2021-08-08T13:15:43.000Z 2107.42139 2021-08-08T13:15:45.000Z 2106.79834 2021-08-08T13:15:47.000Z 2106.11621 2021-08-08T13:15:51.000Z 2105.4165 2021-08-08T13:15:55.000Z 2104.75269 2021-08-08T13:15:59.000Z 2104.12695 2021-08-08T13:16:02.000Z 2103.62476 2021-08-08T13:16:05.000Z 2103.21533 2021-08-08T13:16:08.000Z 2102.87012 2021-08-08T13:16:11.000Z 2102.5957 2021-08-08T13:16:13.000Z 2102.36792 2021-08-08T13:16:16.000Z 2102.12622 2021-08-08T13:16:19.000Z 2101.88623 2021-08-08T13:16:22.000Z 2101.62573 2021-08-08T13:16:24.000Z 2101.25342 2021-08-08T13:16:26.000Z 2100.86182 2021-08-08T13:16:29.000Z 2100.45459 2021-08-08T13:16:32.000Z 2100.03564 2021-08-08T13:16:35.000Z 2099.66406 2021-08-08T13:16:38.000Z 2099.27319 2021-08-08T13:16:41.000Z 2098.83545 2021-08-08T13:16:44.000Z 2098.34229 2021-08-08T13:16:47.000Z 2097.87231 2021-08-08T13:16:50.000Z 2097.3833 2021-08-08T13:16:53.000Z 2096.87524 2021-08-08T13:16:55.000Z 2096.30322 2021-08-08T13:16:58.000Z 2095.65771 2021-08-08T13:17:01.000Z 2094.92578 2021-08-08T13:17:03.000Z 2094.18433 2021-08-08T13:17:06.000Z 2093.39478 2021-08-08T13:17:10.000Z 2092.68286 2021-08-08T13:17:13.000Z 2091.97974 2021-08-08T13:17:16.000Z 2091.30957 2021-08-08T13:17:20.000Z 2090.68896 2021-08-08T13:17:23.000Z 2090.16895 2021-08-08T13:17:26.000Z 2089.69824 2021-08-08T13:17:29.000Z 2089.23755 2021-08-08T13:17:32.000Z 2088.87061 2021-08-08T13:17:35.000Z 2088.52368 2021-08-08T13:17:38.000Z 2088.21387 2021-08-08T13:17:41.000Z 2087.90674 2021-08-08T13:17:44.000Z 2087.68921 2021-08-08T13:17:46.000Z 2087.56152 2021-08-08T13:17:49.000Z 2087.49048 2021-08-08T13:17:52.000Z 2087.3916 2021-08-08T13:17:55.000Z 2087.32373 2021-08-08T13:17:58.000Z 2087.27808 2021-08-08T13:18:03.000Z 2087.13232 2021-08-08T13:18:09.000Z 2086.85254 2021-08-08T13:18:13.000Z 2086.57324 2021-08-08T13:18:16.000Z 2086.14209 2021-08-08T13:18:30.000Z 2085.65796 2021-08-08T13:18:33.000Z 2085.17017 2021-08-08T13:18:36.000Z 2084.61548 2021-08-08T13:18:39.000Z 2084.02393 2021-08-08T13:18:41.000Z 2083.34204 2021-08-08T13:18:44.000Z 2082.63232 2021-08-08T13:18:47.000Z 2081.85425 2021-08-08T13:18:50.000Z 2081.09155 2021-08-08T13:18:53.000Z 2080.2771 2021-08-08T13:18:56.000Z 2079.48486 2021-08-08T13:18:59.000Z 2078.65405 2021-08-08T13:19:02.000Z 2077.75513 2021-08-08T13:19:05.000Z 2076.82642 2021-08-08T13:19:08.000Z 2075.8623 2021-08-08T13:19:12.000Z 2074.90234 2021-08-08T13:19:15.000Z 2073.96631 2021-08-08T13:19:18.000Z 2073.15381 2021-08-08T13:19:21.000Z 2072.48389 2021-08-08T13:19:24.000Z 2071.82764 2021-08-08T13:19:27.000Z 2071.21899 2021-08-08T13:19:30.000Z 2070.67334 2021-08-08T13:19:32.000Z 2070.08447 2021-08-08T13:19:34.000Z 2069.55908 2021-08-08T13:19:37.000Z 2069.02979 2021-08-08T13:19:40.000Z 2068.57959 2021-08-08T13:19:43.000Z 2068.12256 2021-08-08T13:19:50.000Z 2067.61084 2021-08-08T13:19:53.000Z 2067.00684 2021-08-08T13:19:56.000Z 2066.42627 2021-08-08T13:19:58.000Z 2065.84131 2021-08-08T13:20:01.000Z 2065.26025 2021-08-08T13:20:03.000Z 2064.72339 2021-08-08T13:20:05.000Z 2064.18164 2021-08-08T13:20:08.000Z 2063.71143 2021-08-08T13:20:11.000Z 2063.27148 2021-08-08T13:20:13.000Z 2062.78564 2021-08-08T13:20:15.000Z 2062.30225 2021-08-08T13:20:18.000Z 2061.78638 2021-08-08T13:20:20.000Z 2061.23877 2021-08-08T13:20:22.000Z 2060.67847 2021-08-08T13:20:24.000Z 2060.05835 2021-08-08T13:20:26.000Z 2059.48096 2021-08-08T13:20:28.000Z 2058.88135 2021-08-08T13:20:30.000Z 2058.34302 2021-08-08T13:20:32.000Z 2057.73242 2021-08-08T13:20:33.000Z 2057.06494 2021-08-08T13:20:47.000Z 2056.42627 2021-08-08T13:20:49.000Z 2055.79395 2021-08-08T13:20:51.000Z 2055.1521 2021-08-08T13:20:54.000Z 2054.50537 2021-08-08T13:20:56.000Z 2053.84985 2021-08-08T13:20:58.000Z 2053.23877 2021-08-08T13:21:05.000Z 2052.71338 2021-08-08T13:21:07.000Z 2052.17749 2021-08-08T13:21:10.000Z 2051.68628 2021-08-08T13:21:13.000Z 2051.24463 2021-08-08T13:21:16.000Z 2050.80176 2021-08-08T13:21:19.000Z 2050.34839 2021-08-08T13:21:22.000Z 2049.88721 2021-08-08T13:21:24.000Z 2049.49048 2021-08-08T13:21:27.000Z 2049.10913 2021-08-08T13:21:31.000Z 2048.65479 2021-08-08T13:21:34.000Z 2048.1897 2021-08-08T13:21:37.000Z 2047.70764 2021-08-08T13:21:40.000Z 2047.27014 2021-08-08T13:21:43.000Z 2046.92993 2021-08-08T13:21:47.000Z 2046.63257 2021-08-08T13:21:50.000Z 2046.36292 2021-08-08T13:21:52.000Z 2046.02954 2021-08-08T13:21:55.000Z 2045.69177 2021-08-08T13:21:58.000Z 2045.35352 2021-08-08T13:22:00.000Z 2044.97656 2021-08-08T13:22:02.000Z 2044.56836 2021-08-08T13:22:04.000Z 2044.16797 2021-08-08T13:22:06.000Z 2043.73694 2021-08-08T13:22:08.000Z 2043.21655 2021-08-08T13:22:11.000Z 2042.75623 2021-08-08T13:22:13.000Z 2042.30432 2021-08-08T13:22:15.000Z 2041.9104 2021-08-08T13:22:17.000Z 2041.47522 2021-08-08T13:22:19.000Z 2041.06409 2021-08-08T13:22:21.000Z 2040.73889 2021-08-08T13:22:23.000Z 2040.46057 2021-08-08T13:22:25.000Z 2040.1106 2021-08-08T13:22:34.000Z 2039.75 2021-08-08T13:22:37.000Z 2039.38635 2021-08-08T13:22:39.000Z 2038.99902 2021-08-08T13:22:42.000Z 2038.6488 2021-08-08T13:22:45.000Z 2038.35803 2021-08-08T13:22:48.000Z 2038.06897 2021-08-08T13:22:51.000Z 2037.81177 2021-08-08T13:22:54.000Z 2037.58423 2021-08-08T13:22:56.000Z 2037.30896 2021-08-08T13:22:59.000Z 2037.01855 2021-08-08T13:23:02.000Z 2036.6947 2021-08-08T13:23:05.000Z 2036.44849 2021-08-08T13:23:10.000Z 2036.21716 2021-08-08T13:23:13.000Z 2035.95874 2021-08-08T13:23:16.000Z 2035.64514 2021-08-08T13:23:19.000Z 2035.34924 2021-08-08T13:23:22.000Z 2035.04102 2021-08-08T13:23:25.000Z 2034.66345 2021-08-08T13:23:28.000Z 2034.27368 2021-08-08T13:23:30.000Z 2033.94019 2021-08-08T13:23:33.000Z 2033.66211 2021-08-08T13:23:35.000Z 2033.47852 2021-08-08T13:23:37.000Z 2033.31519 2021-08-08T13:23:39.000Z 2033.14124 2021-08-08T13:23:42.000Z 2033.00806 2021-08-08T13:23:44.000Z 2032.92029 2021-08-08T13:23:46.000Z 2032.83765 2021-08-08T13:23:51.000Z 2032.71948 2021-08-08T13:23:53.000Z 2032.62305 2021-08-08T13:23:55.000Z 2032.53748 2021-08-08T13:23:57.000Z 2032.44629 2021-08-08T13:23:59.000Z 2032.36658 2021-08-08T13:24:01.000Z 2032.22974 2021-08-08T13:24:03.000Z 2032.11743 2021-08-08T13:24:05.000Z 2032.03906 2021-08-08T13:24:07.000Z 2032.04688 2021-08-08T13:24:12.000Z 2032.08716 2021-08-08T13:24:14.000Z 2032.14197 2021-08-08T13:24:19.000Z 2032.15454 2021-08-08T13:24:23.000Z 2032.12183 2021-08-08T13:24:25.000Z 2032.03833 2021-08-08T13:24:27.000Z 2031.82385 2021-08-08T13:24:29.000Z 2031.5813 2021-08-08T13:24:31.000Z 2031.28552 2021-08-08T13:24:33.000Z 2030.92188 2021-08-08T13:24:36.000Z 2030.53845 2021-08-08T13:24:38.000Z 2030.14746 2021-08-08T13:24:40.000Z 2029.73694 2021-08-08T13:24:43.000Z 2029.34216 2021-08-08T13:24:46.000Z 2028.91138 2021-08-08T13:24:49.000Z 2028.42737 2021-08-08T13:24:52.000Z 2027.93713 2021-08-08T13:24:54.000Z 2027.45862 2021-08-08T13:24:56.000Z 2026.9635 2021-08-08T13:24:59.000Z 2026.45471 2021-08-08T13:25:02.000Z 2025.76782 2021-08-08T13:25:05.000Z 2025.09631 2021-08-08T13:25:07.000Z 2024.38611 2021-08-08T13:25:15.000Z 2023.69263 2021-08-08T13:25:18.000Z 2023.08362 2021-08-08T13:25:20.000Z 2022.5072 2021-08-08T13:25:22.000Z 2021.96155 2021-08-08T13:25:24.000Z 2021.46057 2021-08-08T13:25:27.000Z 2021.02209 2021-08-08T13:25:30.000Z 2020.61328 2021-08-08T13:25:33.000Z 2020.21558 2021-08-08T13:25:36.000Z 2019.77502 2021-08-08T13:25:40.000Z 2019.32715 2021-08-08T13:25:42.000Z 2018.83655 2021-08-08T13:25:45.000Z 2018.32092 2021-08-08T13:25:48.000Z 2017.89905 2021-08-08T13:25:50.000Z 2017.46313 2021-08-08T13:25:52.000Z 2017.01074 2021-08-08T13:25:54.000Z 2016.5863 2021-08-08T13:25:56.000Z 2016.1842 2021-08-08T13:25:58.000Z 2015.87817 2021-08-08T13:26:00.000Z 2015.5531 2021-08-08T13:26:02.000Z 2015.28687 2021-08-08T13:26:05.000Z 2014.9978 2021-08-08T13:26:08.000Z 2014.67212 2021-08-08T13:26:10.000Z 2014.33276 2021-08-08T13:26:12.000Z 2014.03381 2021-08-08T13:26:15.000Z 2013.65234 2021-08-08T13:26:18.000Z 2013.20215 2021-08-08T13:26:20.000Z 2012.7572 2021-08-08T13:26:22.000Z 2012.30737 2021-08-08T13:26:24.000Z 2011.90881 2021-08-08T13:26:26.000Z 2011.51587 2021-08-08T13:26:28.000Z 2011.22192 2021-08-08T13:26:30.000Z 2011.0603 2021-08-08T13:26:32.000Z 2010.8656 2021-08-08T13:26:34.000Z 2010.70154 2021-08-08T13:26:37.000Z 2010.53833 2021-08-08T13:26:39.000Z 2010.28674 2021-08-08T13:26:42.000Z 2010.03784 2021-08-08T13:26:45.000Z 2009.66602 2021-08-08T13:26:51.000Z 2009.27905 2021-08-08T13:26:54.000Z 2009.00684 2021-08-08T13:26:57.000Z 2008.78833 2021-08-08T13:27:00.000Z 2008.58728 2021-08-08T13:27:03.000Z 2008.35193 2021-08-08T13:27:06.000Z 2008.05347 2021-08-08T13:27:09.000Z 2007.79456 2021-08-08T13:27:17.000Z 2007.58435 2021-08-08T13:27:20.000Z 2007.31055 2021-08-08T13:27:23.000Z 2006.98206 2021-08-08T13:27:25.000Z 2006.58179 2021-08-08T13:27:27.000Z 2006.11072 2021-08-08T13:27:30.000Z 2005.61108 2021-08-08T13:27:32.000Z 2004.98755 2021-08-08T13:27:36.000Z 2004.42114 2021-08-08T13:27:38.000Z 2003.82129 2021-08-08T13:27:40.000Z 2003.23889 2021-08-08T13:27:43.000Z 2002.75623 2021-08-08T13:27:45.000Z 2002.26404 2021-08-08T13:27:48.000Z 2001.74744 2021-08-08T13:27:55.000Z 2001.2395 2021-08-08T13:27:58.000Z 2000.65979 2021-08-08T13:28:00.000Z 2000.09277 2021-08-08T13:28:02.000Z 1999.51392 2021-08-08T13:28:05.000Z 1998.86011 2021-08-08T13:28:15.000Z 1998.21838 2021-08-08T13:28:18.000Z 1997.59998 2021-08-08T13:28:21.000Z 1996.99414 2021-08-08T13:28:24.000Z 1996.40161 2021-08-08T13:28:28.000Z 1995.75757 2021-08-08T13:28:34.000Z 1995.12854 2021-08-08T13:28:36.000Z 1994.53125 2021-08-08T13:28:39.000Z 1993.79883 2021-08-08T13:28:43.000Z 1993.11304 2021-08-08T13:28:45.000Z 1992.35059 2021-08-08T13:28:47.000Z 1991.55884 2021-08-08T13:28:49.000Z 1990.72498 2021-08-08T13:28:51.000Z 1989.89709 2021-08-08T13:28:54.000Z 1989.12756 2021-08-08T13:28:57.000Z 1988.41675 2021-08-08T13:29:09.000Z 1987.66138 2021-08-08T13:29:12.000Z 1986.83008 2021-08-08T13:29:15.000Z 1985.96582 2021-08-08T13:29:17.000Z 1985.03125 2021-08-08T13:29:20.000Z 1984.09338 2021-08-08T13:29:23.000Z 1983.17505 2021-08-08T13:29:25.000Z 1982.37427 2021-08-08T13:29:28.000Z 1981.57092 2021-08-08T13:29:31.000Z 1980.79028 2021-08-08T13:29:34.000Z 1980.09338 2021-08-08T13:29:37.000Z 1979.38086 2021-08-08T13:29:40.000Z 1978.68237 2021-08-08T13:29:43.000Z 1977.99182 2021-08-08T13:29:46.000Z 1977.3269 2021-08-08T13:29:49.000Z 1976.67358 2021-08-08T13:29:51.000Z 1975.99609 2021-08-08T13:29:54.000Z 1975.36096 2021-08-08T13:29:56.000Z 1974.75903 2021-08-08T13:29:59.000Z 1974.09253 2021-08-08T13:30:01.000Z 1973.49646 2021-08-08T13:30:03.000Z 1972.98108 2021-08-08T13:30:05.000Z 1972.49255 2021-08-08T13:30:07.000Z 1971.96838 2021-08-08T13:30:16.000Z 1971.47144 2021-08-08T13:30:18.000Z 1971.04395 2021-08-08T13:30:20.000Z 1970.6355 2021-08-08T13:30:22.000Z 1970.09961 2021-08-08T13:30:24.000Z 1969.51587 2021-08-08T13:30:27.000Z 1969.03064 2021-08-08T13:30:30.000Z 1968.55835 2021-08-08T13:30:32.000Z 1968.07068 2021-08-08T13:30:35.000Z 1967.64087 2021-08-08T13:30:38.000Z 1967.30933 2021-08-08T13:30:41.000Z 1966.98242 2021-08-08T13:30:44.000Z 1966.71851 2021-08-08T13:30:47.000Z 1966.48694 2021-08-08T13:30:50.000Z 1966.25562 2021-08-08T13:30:53.000Z 1965.99292 2021-08-08T13:30:56.000Z 1965.79749 2021-08-08T13:30:58.000Z 1965.54761 2021-08-08T13:31:01.000Z 1965.26831 2021-08-08T13:31:03.000Z 1965.02856 2021-08-08T13:31:05.000Z 1964.77661 2021-08-08T13:31:08.000Z 1964.52466 2021-08-08T13:31:11.000Z 1964.28345 2021-08-08T13:31:14.000Z 1964.05505 2021-08-08T13:31:16.000Z 1963.68188 2021-08-08T13:31:19.000Z 1963.29224 2021-08-08T13:31:23.000Z 1962.79492 2021-08-08T13:31:27.000Z 1962.27283 2021-08-08T13:31:30.000Z 1961.77734 2021-08-08T13:31:33.000Z 1961.27026 2021-08-08T13:31:35.000Z 1960.73694 2021-08-08T13:31:37.000Z 1960.14453 2021-08-08T13:31:39.000Z 1959.51294 2021-08-08T13:31:41.000Z 1958.95935 2021-08-08T13:31:44.000Z 1958.4303 2021-08-08T13:31:47.000Z 1957.90942 2021-08-08T13:31:50.000Z 1957.3363 2021-08-08T13:31:52.000Z 1956.77905 2021-08-08T13:31:54.000Z 1956.16479 2021-08-08T13:31:56.000Z 1955.48474 2021-08-08T13:31:58.000Z 1954.82788 2021-08-08T13:32:01.000Z 1954.14746 2021-08-08T13:32:03.000Z 1953.46851 2021-08-08T13:32:05.000Z 1952.8678 2021-08-08T13:32:07.000Z 1952.40173 2021-08-08T13:32:16.000Z 1951.92419 2021-08-08T13:32:19.000Z 1951.47302 2021-08-08T13:32:22.000Z 1951.05823 2021-08-08T13:32:24.000Z 1950.68335 2021-08-08T13:32:26.000Z 1950.32153 2021-08-08T13:32:29.000Z 1949.97009 2021-08-08T13:32:32.000Z 1949.61682 2021-08-08T13:32:35.000Z 1949.21021 2021-08-08T13:32:38.000Z 1948.69336 2021-08-08T13:32:40.000Z 1948.10352 2021-08-08T13:32:43.000Z 1947.42871 2021-08-08T13:32:45.000Z 1946.77832 2021-08-08T13:32:47.000Z 1946.17993 2021-08-08T13:32:49.000Z 1945.62231 2021-08-08T13:32:51.000Z 1945.01538 2021-08-08T13:32:54.000Z 1944.46997 2021-08-08T13:32:56.000Z 1944.0022 2021-08-08T13:32:59.000Z 1943.56506 2021-08-08T13:33:03.000Z 1943.09302 2021-08-08T13:33:07.000Z 1942.60938 2021-08-08T13:33:09.000Z 1942.18579 2021-08-08T13:33:11.000Z 1941.70923 2021-08-08T13:33:14.000Z 1941.18188 2021-08-08T13:33:17.000Z 1940.6051 2021-08-08T13:33:21.000Z 1939.99438 2021-08-08T13:33:23.000Z 1939.38635 2021-08-08T13:33:26.000Z 1938.82813 2021-08-08T13:33:29.000Z 1938.36951 2021-08-08T13:33:31.000Z 1937.98596 2021-08-08T13:33:34.000Z 1937.58142 2021-08-08T13:33:38.000Z 1937.26172 2021-08-08T13:33:41.000Z 1936.89063 2021-08-08T13:33:43.000Z 1936.52222 2021-08-08T13:33:46.000Z 1936.13416 2021-08-08T13:33:48.000Z 1935.79883 2021-08-08T13:33:51.000Z 1935.45581 2021-08-08T13:33:53.000Z 1935.14001 2021-08-08T13:34:00.000Z 1934.83667 2021-08-08T13:34:02.000Z 1934.48706 2021-08-08T13:34:04.000Z 1934.1062 2021-08-08T13:34:06.000Z 1933.56079 2021-08-08T13:34:09.000Z 1933.07849 2021-08-08T13:34:12.000Z 1932.55542 2021-08-08T13:34:15.000Z 1932.0863 2021-08-08T13:34:17.000Z 1931.68579 2021-08-08T13:34:20.000Z 1931.3064 2021-08-08T13:34:23.000Z 1930.88318 2021-08-08T13:34:26.000Z 1930.37561 2021-08-08T13:34:30.000Z 1929.84839 2021-08-08T13:34:33.000Z 1929.33728 2021-08-08T13:34:37.000Z 1928.79858 2021-08-08T13:34:40.000Z 1928.27734 2021-08-08T13:34:45.000Z 1927.78748 2021-08-08T13:34:56.000Z 1927.27808 2021-08-08T13:35:00.000Z 1926.77539 2021-08-08T13:35:03.000Z 1926.20483 2021-08-08T13:35:07.000Z 1925.5498 2021-08-08T13:35:09.000Z 1924.83911 2021-08-08T13:35:12.000Z 1924.06714 2021-08-08T13:35:16.000Z 1923.2793 2021-08-08T13:35:18.000Z 1922.58423 2021-08-08T13:35:21.000Z 1921.80725 2021-08-08T13:35:24.000Z 1921.0719 2021-08-08T13:35:26.000Z 1920.29529 2021-08-08T13:35:28.000Z 1919.53003 2021-08-08T13:35:35.000Z 1918.68286 2021-08-08T13:35:37.000Z 1917.80432 2021-08-08T13:35:40.000Z 1916.86646 2021-08-08T13:35:44.000Z 1915.9303 2021-08-08T13:35:47.000Z 1915.01001 2021-08-08T13:35:49.000Z 1914.13062 2021-08-08T13:35:52.000Z 1913.26538 2021-08-08T13:35:56.000Z 1912.33667 2021-08-08T13:36:00.000Z 1911.4668 2021-08-08T13:36:02.000Z 1910.62598 2021-08-08T13:36:04.000Z 1909.90527 2021-08-08T13:36:07.000Z 1909.20764 2021-08-08T13:36:09.000Z 1908.4812 2021-08-08T13:36:12.000Z 1907.76343 2021-08-08T13:36:16.000Z 1907.13611 2021-08-08T13:36:18.000Z 1906.59119 2021-08-08T13:36:20.000Z 1906.09534 2021-08-08T13:36:22.000Z 1905.64417 2021-08-08T13:36:24.000Z 1905.22009 2021-08-08T13:36:27.000Z 1904.73022 2021-08-08T13:36:30.000Z 1904.31409 2021-08-08T13:36:33.000Z 1904.01099 2021-08-08T13:36:35.000Z 1903.8324 2021-08-08T13:36:37.000Z 1903.64417 2021-08-08T13:36:39.000Z 1903.45435 2021-08-08T13:36:41.000Z 1903.24609 2021-08-08T13:36:43.000Z 1903.02112 2021-08-08T13:36:45.000Z 1902.78833 2021-08-08T13:36:47.000Z 1902.52612 2021-08-08T13:36:49.000Z 1902.24768 2021-08-08T13:37:04.000Z 1901.89966 2021-08-08T13:37:06.000Z 1901.59802 2021-08-08T13:37:08.000Z 1901.2887 2021-08-08T13:37:10.000Z 1900.99805 2021-08-08T13:37:12.000Z 1900.71289 2021-08-08T13:37:14.000Z 1900.40234 2021-08-08T13:37:16.000Z 1900.11792 2021-08-08T13:37:18.000Z 1899.83984 2021-08-08T13:37:20.000Z 1899.55249 2021-08-08T13:37:22.000Z 1899.24414 2021-08-08T13:37:24.000Z 1898.90723 2021-08-08T13:37:26.000Z 1898.49255 2021-08-08T13:37:28.000Z 1898.03223 2021-08-08T13:37:31.000Z 1897.56897 2021-08-08T13:37:34.000Z 1897.06482 2021-08-08T13:37:37.000Z 1896.48999 2021-08-08T13:37:40.000Z 1895.92407 2021-08-08T13:37:42.000Z 1895.35803 2021-08-08T13:37:44.000Z 1894.8717 2021-08-08T13:37:46.000Z 1894.3916 2021-08-08T13:37:48.000Z 1893.92676 2021-08-08T13:37:51.000Z 1893.45215 2021-08-08T13:37:54.000Z 1893.08228 2021-08-08T13:37:57.000Z 1892.74573 2021-08-08T13:38:00.000Z 1892.3396 2021-08-08T13:38:03.000Z 1891.96069 2021-08-08T13:38:05.000Z 1891.61841 2021-08-08T13:38:08.000Z 1891.23145 2021-08-08T13:38:11.000Z 1890.76733 2021-08-08T13:38:14.000Z 1890.2887 2021-08-08T13:38:17.000Z 1889.79236 2021-08-08T13:38:20.000Z 1889.31677 2021-08-08T13:38:23.000Z 1888.90369 2021-08-08T13:38:26.000Z 1888.50464 2021-08-08T13:38:29.000Z 1888.21875 2021-08-08T13:38:31.000Z 1888.0127 2021-08-08T13:38:34.000Z 1887.82056 2021-08-08T13:38:36.000Z 1887.68323 2021-08-08T13:38:39.000Z 1887.45386 2021-08-08T13:38:42.000Z 1887.23694 2021-08-08T13:38:45.000Z 1886.94958 2021-08-08T13:38:48.000Z 1886.61755 2021-08-08T13:38:51.000Z 1886.22778 2021-08-08T13:38:53.000Z 1885.80115 2021-08-08T13:38:55.000Z 1885.41467 2021-08-08T13:38:58.000Z 1885.02637 2021-08-08T13:39:01.000Z 1884.6156 2021-08-08T13:39:04.000Z 1884.24927 2021-08-08T13:39:07.000Z 1883.9176 2021-08-08T13:39:15.000Z 1883.61987 2021-08-08T13:39:23.000Z 1883.48364 2021-08-08T13:39:27.000Z 1883.42542 2021-08-08T13:39:31.000Z 1883.33435 2021-08-08T13:39:33.000Z 1883.1936 2021-08-08T13:39:34.000Z 1882.9873 2021-08-08T13:39:37.000Z 1882.67578 2021-08-08T13:39:41.000Z 1882.33618 2021-08-08T13:39:45.000Z 1882.00061 2021-08-08T13:39:50.000Z 1881.85217 2021-08-08T13:39:56.000Z 1881.67151 2021-08-08T13:39:59.000Z 1881.55884 2021-08-08T13:40:03.000Z 1881.50427 2021-08-08T13:40:05.000Z 1881.53516 2021-08-08T13:40:07.000Z 1881.65015 2021-08-08T13:40:10.000Z 1881.84607 2021-08-08T13:40:21.000Z 1882.08984 2021-08-08T13:40:24.000Z 1882.46228 2021-08-08T13:40:34.000Z 1882.74976 2021-08-08T13:40:37.000Z 1883.02502 2021-08-08T13:40:40.000Z 1883.23596 2021-08-08T13:40:43.000Z 1883.32007 2021-08-08T13:40:45.000Z 1883.41919 2021-08-08T13:40:48.000Z 1883.46606 2021-08-08T13:41:02.000Z 1883.52185 2021-08-08T13:41:04.000Z 1883.63257 2021-08-08T13:41:08.000Z 1883.92249 2021-08-08T13:41:12.000Z 1884.30786 2021-08-08T13:41:15.000Z 1884.56763 2021-08-08T13:41:25.000Z 1884.65039 2021-08-08T13:41:28.000Z 1884.77612 2021-08-08T13:41:30.000Z 1884.89258 2021-08-08T13:41:33.000Z 1884.9375 2021-08-08T13:41:39.000Z 1884.93713 2021-08-08T13:41:42.000Z 1884.85352 2021-08-08T13:41:45.000Z 1884.69006 2021-08-08T13:41:48.000Z 1884.44666 2021-08-08T13:41:52.000Z 1884.02698 2021-08-08T13:41:56.000Z 1883.60425 2021-08-08T13:41:59.000Z 1883.22339 2021-08-08T13:42:02.000Z 1882.86157 2021-08-08T13:42:05.000Z 1882.48706 2021-08-08T13:42:07.000Z 1882.02893 2021-08-08T13:42:09.000Z 1881.63062 2021-08-08T13:42:11.000Z 1881.22754 2021-08-08T13:42:13.000Z 1880.78357 2021-08-08T13:42:15.000Z 1880.21326 2021-08-08T13:42:18.000Z 1879.57849 2021-08-08T13:42:20.000Z 1879.02966 2021-08-08T13:42:22.000Z 1878.51404 2021-08-08T13:42:25.000Z 1878.00134 2021-08-08T13:42:28.000Z 1877.43384 2021-08-08T13:42:31.000Z 1876.85156 2021-08-08T13:42:34.000Z 1876.28479 2021-08-08T13:42:36.000Z 1875.76013 2021-08-08T13:42:38.000Z 1875.09204 2021-08-08T13:42:42.000Z 1874.44922 2021-08-08T13:42:44.000Z 1873.86841 2021-08-08T13:42:46.000Z 1873.32458 2021-08-08T13:42:48.000Z 1872.73413 2021-08-08T13:42:50.000Z 1872.15527 2021-08-08T13:42:52.000Z 1871.57397 2021-08-08T13:42:54.000Z 1870.93848 2021-08-08T13:42:57.000Z 1870.28943 2021-08-08T13:42:59.000Z 1869.66248 2021-08-08T13:43:01.000Z 1868.96155 2021-08-08T13:43:04.000Z 1868.28101 2021-08-08T13:43:06.000Z 1867.57092 2021-08-08T13:43:08.000Z 1866.7688 2021-08-08T13:43:10.000Z 1865.96118 2021-08-08T13:43:12.000Z 1865.1748 2021-08-08T13:43:15.000Z 1864.36267 2021-08-08T13:43:17.000Z 1863.63611 2021-08-08T13:43:19.000Z 1862.90076 2021-08-08T13:43:21.000Z 1862.12573 2021-08-08T13:43:23.000Z 1861.49768 2021-08-08T13:43:25.000Z 1860.89587 2021-08-08T13:43:27.000Z 1860.33179 2021-08-08T13:43:29.000Z 1859.8125 2021-08-08T13:43:31.000Z 1859.3396 2021-08-08T13:43:33.000Z 1858.94141 2021-08-08T13:43:35.000Z 1858.5166 2021-08-08T13:43:37.000Z 1858.22388 2021-08-08T13:43:39.000Z 1857.92737 2021-08-08T13:43:41.000Z 1857.65625 2021-08-08T13:43:44.000Z 1857.47583 2021-08-08T13:43:46.000Z 1857.26428 2021-08-08T13:43:49.000Z 1857.10193 2021-08-08T13:43:51.000Z 1857.01392 2021-08-08T13:43:53.000Z 1856.92261 2021-08-08T13:43:56.000Z 1856.82813 2021-08-08T13:43:58.000Z 1856.82288 2021-08-08T13:44:00.000Z 1856.80933 2021-08-08T13:44:02.000Z 1856.88696 2021-08-08T13:44:04.000Z 1856.90198 2021-08-08T13:44:10.000Z 1856.79883 2021-08-08T13:44:13.000Z 1856.64746 2021-08-08T13:44:16.000Z 1856.43811 2021-08-08T13:44:18.000Z 1856.2002 2021-08-08T13:44:21.000Z 1855.88354 2021-08-08T13:44:25.000Z 1855.47534 2021-08-08T13:44:27.000Z 1855.17944 2021-08-08T13:44:30.000Z 1854.82251 2021-08-08T13:44:33.000Z 1854.448 2021-08-08T13:44:36.000Z 1854.02173 2021-08-08T13:44:38.000Z 1853.58179 2021-08-08T13:44:41.000Z 1853.2334 2021-08-08T13:44:44.000Z 1852.83667 2021-08-08T13:44:47.000Z 1852.44165 2021-08-08T13:44:49.000Z 1852.06189 2021-08-08T13:44:52.000Z 1851.67932 2021-08-08T13:44:57.000Z 1851.2533 2021-08-08T13:45:15.000Z 1850.76294 2021-08-08T13:45:19.000Z 1850.18323 2021-08-08T13:45:22.000Z 1849.77319 2021-08-08T13:45:25.000Z 1849.37891 2021-08-08T13:45:29.000Z 1848.92542 2021-08-08T13:45:39.000Z 1848.50977 2021-08-08T13:45:42.000Z 1848.12915 2021-08-08T13:45:45.000Z 1847.80859 2021-08-08T13:45:49.000Z 1847.53284 2021-08-08T13:45:53.000Z 1847.12463 2021-08-08T13:45:56.000Z 1846.70337 2021-08-08T13:45:59.000Z 1846.28552 2021-08-08T13:46:03.000Z 1845.83948 2021-08-08T13:46:08.000Z 1845.40295 2021-08-08T13:46:11.000Z 1844.87073 2021-08-08T13:46:13.000Z 1844.36987 2021-08-08T13:46:16.000Z 1843.91113 2021-08-08T13:46:18.000Z 1843.45825 2021-08-08T13:46:21.000Z 1842.96619 2021-08-08T13:46:25.000Z 1842.46228 2021-08-08T13:46:28.000Z 1841.97681 2021-08-08T13:46:31.000Z 1841.48071 2021-08-08T13:46:34.000Z 1840.96313 2021-08-08T13:46:38.000Z 1840.5564 2021-08-08T13:46:41.000Z 1840.21069 2021-08-08T13:46:44.000Z 1839.82971 2021-08-08T13:46:47.000Z 1839.45142 2021-08-08T13:46:50.000Z 1839.09924 2021-08-08T13:46:55.000Z 1838.78882 2021-08-08T13:47:02.000Z 1838.57263 2021-08-08T13:47:05.000Z 1838.36011 2021-08-08T13:47:09.000Z 1838.15491 2021-08-08T13:47:12.000Z 1838.08716 2021-08-08T13:47:14.000Z 1838.01343 2021-08-08T13:47:17.000Z 1837.94629 2021-08-08T13:47:20.000Z 1837.77026 2021-08-08T13:47:25.000Z 1837.59924 2021-08-08T13:47:28.000Z 1837.28455 2021-08-08T13:47:32.000Z 1836.98657 2021-08-08T13:47:37.000Z 1836.64941 2021-08-08T13:47:49.000Z 1836.31055 2021-08-08T13:47:54.000Z 1835.94397 2021-08-08T13:47:57.000Z 1835.42932 2021-08-08T13:48:00.000Z 1834.88538 2021-08-08T13:48:02.000Z 1834.37073 2021-08-08T13:48:04.000Z 1833.87561 2021-08-08T13:48:07.000Z 1833.43726 2021-08-08T13:48:10.000Z 1833.10718 2021-08-08T13:48:13.000Z 1832.80542 2021-08-08T13:48:16.000Z 1832.53259 2021-08-08T13:48:18.000Z 1832.29065 2021-08-08T13:48:20.000Z 1832.06616 2021-08-08T13:48:22.000Z 1831.82227 2021-08-08T13:48:25.000Z 1831.61584 2021-08-08T13:48:28.000Z 1831.44568 2021-08-08T13:48:31.000Z 1831.44067 2021-08-08T13:48:34.000Z 1831.36206 2021-08-08T13:48:39.000Z 1831.42053 2021-08-08T13:48:42.000Z 1831.50366 2021-08-08T13:48:45.000Z 1831.73572 2021-08-08T13:48:48.000Z 1832.07458 2021-08-08T13:48:52.000Z 1832.49451 2021-08-08T13:48:55.000Z 1833.05237 2021-08-08T13:48:58.000Z 1833.65161 2021-08-08T13:49:01.000Z 1834.2699 2021-08-08T13:49:04.000Z 1834.87036 2021-08-08T13:49:07.000Z 1835.42017 2021-08-08T13:49:10.000Z 1835.9248 2021-08-08T13:49:14.000Z 1836.41248 2021-08-08T13:49:17.000Z 1836.8877 2021-08-08T13:49:20.000Z 1837.38123 2021-08-08T13:49:23.000Z 1837.90454 2021-08-08T13:49:26.000Z 1838.38635 2021-08-08T13:49:29.000Z 1838.83472 2021-08-08T13:49:32.000Z 1839.34888 2021-08-08T13:49:35.000Z 1839.84888 2021-08-08T13:49:38.000Z 1840.41333 2021-08-08T13:49:41.000Z 1841.03638 2021-08-08T13:49:44.000Z 1841.73083 2021-08-08T13:49:47.000Z 1842.39319 2021-08-08T13:49:50.000Z 1842.99683 2021-08-08T13:49:53.000Z 1843.57678 2021-08-08T13:49:56.000Z 1844.17065 2021-08-08T13:49:59.000Z 1844.72363 2021-08-08T13:50:02.000Z 1845.30017 2021-08-08T13:50:06.000Z 1845.8855 2021-08-08T13:50:08.000Z 1846.53223 2021-08-08T13:50:11.000Z 1847.12231 2021-08-08T13:50:14.000Z 1847.6438 2021-08-08T13:50:16.000Z 1848.12329 2021-08-08T13:50:18.000Z 1848.54028 2021-08-08T13:50:21.000Z 1848.92114 2021-08-08T13:50:24.000Z 1849.31958 2021-08-08T13:50:27.000Z 1849.72913 2021-08-08T13:50:30.000Z 1850.12012 2021-08-08T13:50:31.000Z 1850.52087 2021-08-08T13:50:33.000Z 1850.9978 2021-08-08T13:50:35.000Z 1851.39685 2021-08-08T13:50:37.000Z 1851.70251 2021-08-08T13:50:40.000Z 1851.99292 2021-08-08T13:50:43.000Z 1852.23755 2021-08-08T13:50:46.000Z 1852.46814 2021-08-08T13:50:49.000Z 1852.68103 2021-08-08T13:50:51.000Z 1852.92615 2021-08-08T13:50:54.000Z 1853.10779 2021-08-08T13:50:56.000Z 1853.34802 2021-08-08T13:50:58.000Z 1853.54456 2021-08-08T13:51:01.000Z 1853.75391 2021-08-08T13:51:03.000Z 1854.02026 2021-08-08T13:51:11.000Z 1854.2854 2021-08-08T13:52:15.000Z 1854.58569 2021-08-08T13:52:43.000Z 1854.84827 2021-08-08T13:53:12.000Z 1855.09998 2021-08-08T13:53:15.000Z 1855.35876 2021-08-08T13:53:18.000Z 1855.54846 2021-08-08T13:53:43.000Z 1855.67969 2021-08-08T13:53:45.000Z 1855.73901 2021-08-08T13:53:47.000Z 1855.77344 2021-08-08T13:53:49.000Z 1855.77734 2021-08-08T13:53:51.000Z 1855.75098 2021-08-08T13:53:53.000Z 1855.7406 2021-08-08T13:53:56.000Z 1855.9021 2021-08-08T13:53:59.000Z 1856.08752 2021-08-08T13:54:01.000Z 1856.20972 2021-08-08T13:54:13.000Z 1856.36072 2021-08-08T13:54:27.000Z 1856.52637 2021-08-08T13:56:46.000Z 1856.62378 2021-08-08T13:56:51.000Z 1856.72876 2021-08-08T13:56:54.000Z 1856.79761 2021-08-08T13:56:56.000Z 1856.7998 2021-08-08T13:56:58.000Z 1856.76953 2021-08-08T13:57:00.000Z 1856.78259 2021-08-08T13:57:02.000Z 1856.79028 2021-08-08T13:57:04.000Z 1856.73792 2021-08-08T13:57:06.000Z 1856.69922 2021-08-08T13:57:08.000Z 1856.64844 2021-08-08T13:57:10.000Z 1856.53906 2021-08-08T13:57:13.000Z 1856.48987 2021-08-08T13:57:16.000Z 1856.49219 2021-08-08T13:57:18.000Z 1856.42249 2021-08-08T13:57:21.000Z 1856.35059 2021-08-08T13:57:23.000Z 1856.08984 2021-08-08T13:57:25.000Z 1855.7113 2021-08-08T13:57:27.000Z 1855.37476 2021-08-08T13:57:29.000Z 1855.00452 2021-08-08T13:57:31.000Z 1854.56641 2021-08-08T13:57:33.000Z 1854.15527 2021-08-08T13:57:35.000Z 1853.71167 2021-08-08T13:57:37.000Z 1853.24829 2021-08-08T13:57:40.000Z 1852.88281 2021-08-08T13:57:42.000Z 1852.53357 2021-08-08T13:57:44.000Z 1852.20081 2021-08-08T13:57:48.000Z 1851.86169 2021-08-08T13:57:51.000Z 1851.57642 2021-08-08T13:57:53.000Z 1851.3125 2021-08-08T13:57:55.000Z 1851.08752 2021-08-08T13:57:57.000Z 1850.84412 2021-08-08T13:57:59.000Z 1850.55396 2021-08-08T13:58:01.000Z 1850.25684 2021-08-08T13:58:03.000Z 1850.03845 2021-08-08T13:58:05.000Z 1849.82886 2021-08-08T13:58:07.000Z 1849.5979 2021-08-08T13:58:09.000Z 1849.43481 2021-08-08T13:58:11.000Z 1849.28088 2021-08-08T13:58:13.000Z 1849.14819 2021-08-08T13:58:15.000Z 1849.00977 2021-08-08T13:58:17.000Z 1848.88965 2021-08-08T13:58:19.000Z 1848.78845 2021-08-08T13:58:21.000Z 1848.76599 2021-08-08T13:58:23.000Z 1848.70874 2021-08-08T13:58:25.000Z 1848.68982 2021-08-08T13:58:27.000Z 1848.63989 2021-08-08T13:58:29.000Z 1848.62793 2021-08-08T13:58:31.000Z 1848.59692 2021-08-08T13:58:33.000Z 1848.56714 2021-08-08T13:58:35.000Z 1848.54456 2021-08-08T13:58:37.000Z 1848.54553 2021-08-08T13:58:39.000Z 1848.56128 2021-08-08T13:58:41.000Z 1848.58862 2021-08-08T13:58:43.000Z 1848.61499 2021-08-08T13:58:45.000Z 1848.6228 2021-08-08T13:58:47.000Z 1848.67615 2021-08-08T13:58:49.000Z 1848.74451 2021-08-08T13:58:51.000Z 1848.81714 2021-08-08T13:58:53.000Z 1848.88611 2021-08-08T13:58:55.000Z 1848.99255 2021-08-08T13:58:58.000Z 1849.08374 2021-08-08T13:59:01.000Z 1849.17554 2021-08-08T13:59:04.000Z 1849.21655 2021-08-08T13:59:07.000Z 1849.29333 2021-08-08T13:59:10.000Z 1849.31775 2021-08-08T13:59:13.000Z 1849.31482 2021-08-08T13:59:16.000Z 1849.22595 2021-08-08T13:59:19.000Z 1849.2041 2021-08-08T13:59:22.000Z 1849.17712 2021-08-08T13:59:25.000Z 1849.15894 2021-08-08T13:59:28.000Z 1849.14514 2021-08-08T13:59:30.000Z 1849.16602 2021-08-08T13:59:32.000Z 1849.16577 2021-08-08T13:59:34.000Z 1849.15173 2021-08-08T13:59:36.000Z 1849.11841 2021-08-08T13:59:38.000Z 1849.00818 2021-08-08T13:59:41.000Z 1848.94568 2021-08-08T13:59:44.000Z 1848.93823 2021-08-08T13:59:46.000Z 1848.9209 2021-08-08T13:59:48.000Z 1848.90784 2021-08-08T13:59:51.000Z 1848.85779 2021-08-08T13:59:53.000Z 1848.8197 2021-08-08T13:59:56.000Z 1848.71252 2021-08-08T13:59:58.000Z 1848.56323 2021-08-08T14:00:00.000Z 1848.45544 2021-08-08T14:00:02.000Z 1848.44983 2021-08-08T14:00:04.000Z 1848.48596 2021-08-08T14:00:06.000Z 1848.44958 2021-08-08T14:00:09.000Z 1848.40454 2021-08-08T14:00:12.000Z 1848.24976 2021-08-08T14:00:15.000Z 1848.15991 2021-08-08T14:00:19.000Z 1848.00293 2021-08-08T14:00:23.000Z 1847.84766 2021-08-08T14:00:26.000Z 1847.68616 2021-08-08T14:00:29.000Z 1847.51563 2021-08-08T14:00:33.000Z 1847.40588 2021-08-08T14:00:37.000Z 1847.17615 2021-08-08T14:00:40.000Z 1846.80371 2021-08-08T14:00:45.000Z 1846.44434 2021-08-08T14:00:49.000Z 1845.9812 2021-08-08T14:00:53.000Z 1845.65698 2021-08-08T14:00:59.000Z 1845.29956 2021-08-08T14:01:02.000Z 1844.91675 2021-08-08T14:01:05.000Z 1844.6228 2021-08-08T14:01:08.000Z 1844.2146 2021-08-08T14:01:12.000Z 1843.69116 2021-08-08T14:01:16.000Z 1843.14844 2021-08-08T14:01:19.000Z 1842.62341 2021-08-08T14:01:21.000Z 1842.09888 2021-08-08T14:01:24.000Z 1841.63208 2021-08-08T14:01:27.000Z 1841.18945 2021-08-08T14:01:30.000Z 1840.78149 2021-08-08T14:01:33.000Z 1840.30334 2021-08-08T14:01:37.000Z 1839.78967 2021-08-08T14:01:40.000Z 1839.44043 2021-08-08T14:01:42.000Z 1838.98596 2021-08-08T14:01:48.000Z 1838.5791 2021-08-08T14:01:50.000Z 1838.24341 2021-08-08T14:01:52.000Z 1837.92029 2021-08-08T14:01:54.000Z 1837.64026 2021-08-08T14:01:57.000Z 1837.28259 2021-08-08T14:01:59.000Z 1836.95935 2021-08-08T14:02:04.000Z 1836.75171 2021-08-08T14:02:07.000Z 1836.45825 2021-08-08T14:02:09.000Z 1836.23279 2021-08-08T14:02:12.000Z 1836.06714 2021-08-08T14:02:15.000Z 1835.92383 2021-08-08T14:02:18.000Z 1835.64099 2021-08-08T14:02:23.000Z 1835.33813 2021-08-08T14:02:26.000Z 1835.03613 2021-08-08T14:02:29.000Z 1834.57104 2021-08-08T14:02:34.000Z 1834.09302 2021-08-08T14:02:38.000Z 1833.6488 2021-08-08T14:02:41.000Z 1833.20313 2021-08-08T14:02:44.000Z 1832.53833 2021-08-08T14:02:47.000Z 1831.96545 2021-08-08T14:02:50.000Z 1831.44751 2021-08-08T14:02:52.000Z 1830.98828 2021-08-08T14:02:55.000Z 1830.35706 2021-08-08T14:03:03.000Z 1829.71118 2021-08-08T14:03:05.000Z 1829.0719 2021-08-08T14:03:07.000Z 1828.38208 2021-08-08T14:03:09.000Z 1827.68787 2021-08-08T14:03:11.000Z 1827.04175 2021-08-08T14:03:13.000Z 1826.31604 2021-08-08T14:03:15.000Z 1825.57983 2021-08-08T14:03:17.000Z 1824.85571 2021-08-08T14:03:20.000Z 1824.28833 2021-08-08T14:03:22.000Z 1823.69666 2021-08-08T14:03:28.000Z 1823.06641 2021-08-08T14:03:33.000Z 1822.53442 2021-08-08T14:03:37.000Z 1822.03589 2021-08-08T14:03:40.000Z 1821.58716 2021-08-08T14:03:43.000Z 1821.18689 2021-08-08T14:03:46.000Z 1820.86401 2021-08-08T14:03:50.000Z 1820.50806 2021-08-08T14:03:52.000Z 1819.97778 2021-08-08T14:03:55.000Z 1819.39001 2021-08-08T14:03:58.000Z 1818.97095 2021-08-08T14:04:00.000Z 1818.58569 2021-08-08T14:04:03.000Z 1818.16931 2021-08-08T14:04:05.000Z 1817.802 2021-08-08T14:04:08.000Z 1817.34692 2021-08-08T14:04:11.000Z 1816.78162 2021-08-08T14:04:14.000Z 1816.25464 2021-08-08T14:04:17.000Z 1815.73962 2021-08-08T14:04:20.000Z 1815.20386 2021-08-08T14:04:23.000Z 1814.61621 2021-08-08T14:04:26.000Z 1814.02991 2021-08-08T14:04:28.000Z 1813.45862 2021-08-08T14:04:30.000Z 1812.86658 2021-08-08T14:04:32.000Z 1812.31421 2021-08-08T14:04:33.000Z 1811.70081 2021-08-08T14:04:35.000Z 1811.05859 2021-08-08T14:04:38.000Z 1810.3844 2021-08-08T14:04:41.000Z 1809.77405 2021-08-08T14:04:44.000Z 1809.27283 2021-08-08T14:04:47.000Z 1808.72424 2021-08-08T14:04:50.000Z 1808.16406 2021-08-08T14:04:53.000Z 1807.52222 2021-08-08T14:04:56.000Z 1806.90161 2021-08-08T14:05:01.000Z 1806.29858 2021-08-08T14:05:04.000Z 1805.68628 2021-08-08T14:05:07.000Z 1805.15942 2021-08-08T14:05:10.000Z 1804.57678 2021-08-08T14:05:13.000Z 1803.98865 2021-08-08T14:05:15.000Z 1803.40698 2021-08-08T14:05:17.000Z 1802.93042 2021-08-08T14:05:21.000Z 1802.63049 2021-08-08T14:05:24.000Z 1802.25879 2021-08-08T14:05:29.000Z 1801.77417 2021-08-08T14:05:32.000Z 1801.12634 2021-08-08T14:05:34.000Z 1800.45679 2021-08-08T14:05:40.000Z 1799.83752 2021-08-08T14:05:43.000Z 1799.2832 2021-08-08T14:05:45.000Z 1798.61914 2021-08-08T14:05:50.000Z 1797.94995 2021-08-08T14:05:53.000Z 1797.34607 2021-08-08T14:05:55.000Z 1796.78638 2021-08-08T14:05:58.000Z 1796.3197 2021-08-08T14:06:00.000Z 1795.79065 2021-08-08T14:06:02.000Z 1795.12671 2021-08-08T14:06:05.000Z 1794.51501 2021-08-08T14:06:07.000Z 1793.81213 2021-08-08T14:06:09.000Z 1793.16931 2021-08-08T14:06:12.000Z 1792.57581 2021-08-08T14:06:14.000Z 1791.99768 2021-08-08T14:06:17.000Z 1791.36597 2021-08-08T14:06:20.000Z 1790.48218 2021-08-08T14:06:23.000Z 1789.67944 2021-08-08T14:06:25.000Z 1788.98828 2021-08-08T14:06:27.000Z 1788.41443 2021-08-08T14:06:30.000Z 1787.94104 2021-08-08T14:06:31.000Z 1787.38501 2021-08-08T14:06:33.000Z 1786.81213 2021-08-08T14:06:35.000Z 1786.26111 2021-08-08T14:06:37.000Z 1785.70667 2021-08-08T14:06:40.000Z 1785.10974 2021-08-08T14:06:43.000Z 1784.45374 2021-08-08T14:06:46.000Z 1783.79749 2021-08-08T14:06:48.000Z 1783.14392 2021-08-08T14:06:53.000Z 1782.65698 2021-08-08T14:06:57.000Z 1782.19897 2021-08-08T14:07:00.000Z 1781.74683 2021-08-08T14:07:04.000Z 1781.32288 2021-08-08T14:07:07.000Z 1780.85706 2021-08-08T14:07:10.000Z 1780.27075 2021-08-08T14:07:14.000Z 1779.64807 2021-08-08T14:07:17.000Z 1779.12231 2021-08-08T14:07:21.000Z 1778.63318 2021-08-08T14:07:24.000Z 1778.177 2021-08-08T14:07:26.000Z 1777.59985 2021-08-08T14:07:29.000Z 1776.95117 2021-08-08T14:07:32.000Z 1776.31909 2021-08-08T14:07:35.000Z 1775.71326 2021-08-08T14:07:38.000Z 1775.13611 2021-08-08T14:07:41.000Z 1774.54712 2021-08-08T14:07:44.000Z 1773.97424 2021-08-08T14:07:47.000Z 1773.37048 2021-08-08T14:07:50.000Z 1772.68005 2021-08-08T14:07:54.000Z 1771.90369 2021-08-08T14:07:57.000Z 1771.02759 2021-08-08T14:07:59.000Z 1770.06128 2021-08-08T14:08:01.000Z 1769.14783 2021-08-08T14:08:04.000Z 1768.23987 2021-08-08T14:08:06.000Z 1767.32788 2021-08-08T14:08:08.000Z 1766.48865 2021-08-08T14:08:11.000Z 1765.69043 2021-08-08T14:08:13.000Z 1764.92615 2021-08-08T14:08:16.000Z 1764.11792 2021-08-08T14:08:22.000Z 1763.29492 2021-08-08T14:08:26.000Z 1762.53931 2021-08-08T14:08:31.000Z 1761.8385 2021-08-08T14:08:34.000Z 1761.14429 2021-08-08T14:08:38.000Z 1760.43518 2021-08-08T14:08:41.000Z 1759.69556 2021-08-08T14:08:44.000Z 1758.98694 2021-08-08T14:08:47.000Z 1758.33765 2021-08-08T14:08:50.000Z 1757.70776 2021-08-08T14:08:53.000Z 1757.10974 2021-08-08T14:08:56.000Z 1756.65918 2021-08-08T14:08:59.000Z 1756.26331 2021-08-08T14:09:02.000Z 1755.93689 2021-08-08T14:09:05.000Z 1755.52661 2021-08-08T14:09:47.000Z 1755.13318 2021-08-08T14:09:50.000Z 1754.77893 2021-08-08T14:09:52.000Z 1754.46167 2021-08-08T14:09:54.000Z 1754.04028 2021-08-08T14:09:57.000Z 1753.60095 2021-08-08T14:09:59.000Z 1753.16272 2021-08-08T14:10:01.000Z 1752.72388 2021-08-08T14:10:03.000Z 1752.3269 2021-08-08T14:10:05.000Z 1751.91345 2021-08-08T14:10:07.000Z 1751.55603 2021-08-08T14:10:09.000Z 1751.11755 2021-08-08T14:10:12.000Z 1750.68884 2021-08-08T14:10:15.000Z 1750.19312 2021-08-08T14:10:18.000Z 1749.59399 2021-08-08T14:10:26.000Z 1749.02515 2021-08-08T14:10:29.000Z 1748.43591 2021-08-08T14:10:32.000Z 1747.83337 2021-08-08T14:10:35.000Z 1747.19409 2021-08-08T14:10:37.000Z 1746.53943 2021-08-08T14:10:40.000Z 1745.99683 2021-08-08T14:10:42.000Z 1745.44067 2021-08-08T14:10:44.000Z 1744.8363 2021-08-08T14:10:46.000Z 1744.2738 2021-08-08T14:10:49.000Z 1743.67749 2021-08-08T14:10:52.000Z 1743.04907 2021-08-08T14:10:54.000Z 1742.46094 2021-08-08T14:10:56.000Z 1741.8158 2021-08-08T14:10:59.000Z 1741.19067 2021-08-08T14:11:02.000Z 1740.59827 2021-08-08T14:11:05.000Z 1739.9978 2021-08-08T14:11:08.000Z 1739.44177 2021-08-08T14:11:13.000Z 1738.86914 2021-08-08T14:11:16.000Z 1738.31506 2021-08-08T14:11:20.000Z 1737.82935 2021-08-08T14:11:23.000Z 1737.29919 2021-08-08T14:11:26.000Z 1736.80493 2021-08-08T14:11:29.000Z 1736.30981 2021-08-08T14:11:31.000Z 1735.84692 2021-08-08T14:11:33.000Z 1735.19116 2021-08-08T14:11:41.000Z 1734.53882 2021-08-08T14:11:44.000Z 1733.90295 2021-08-08T14:11:48.000Z 1733.32837 2021-08-08T14:11:51.000Z 1732.71033 2021-08-08T14:11:56.000Z 1732.20178 2021-08-08T14:12:00.000Z 1731.77808 2021-08-08T14:12:03.000Z 1731.34497 2021-08-08T14:12:05.000Z 1730.93323 2021-08-08T14:12:08.000Z 1730.50745 2021-08-08T14:12:10.000Z 1730.0365 2021-08-08T14:12:12.000Z 1729.52026 2021-08-08T14:12:15.000Z 1729.0127 2021-08-08T14:12:17.000Z 1728.55664 2021-08-08T14:12:19.000Z 1728.04724 2021-08-08T14:12:22.000Z 1727.51208 2021-08-08T14:12:24.000Z 1726.96228 2021-08-08T14:12:26.000Z 1726.39258 2021-08-08T14:12:29.000Z 1725.79712 2021-08-08T14:12:31.000Z 1725.17615 2021-08-08T14:12:33.000Z 1724.76685 2021-08-08T14:12:35.000Z 1724.37439 2021-08-08T14:12:37.000Z 1723.98572 2021-08-08T14:12:39.000Z 1723.54468 2021-08-08T14:12:41.000Z 1723.09595 2021-08-08T14:12:43.000Z 1722.61108 2021-08-08T14:12:45.000Z 1722.00549 2021-08-08T14:12:46.000Z 1721.42114 2021-08-08T14:12:50.000Z 1720.86951 2021-08-08T14:12:52.000Z 1720.36584 2021-08-08T14:12:54.000Z 1719.88745 2021-08-08T14:12:56.000Z 1719.49731 2021-08-08T14:12:58.000Z 1719.14136 2021-08-08T14:13:01.000Z 1718.66602 2021-08-08T14:13:05.000Z 1718.30151 2021-08-08T14:13:08.000Z 1717.94397 2021-08-08T14:13:11.000Z 1717.69312 2021-08-08T14:13:14.000Z 1717.49182 2021-08-08T14:13:16.000Z 1717.29785 2021-08-08T14:13:19.000Z 1717.13354 2021-08-08T14:13:21.000Z 1716.97095 2021-08-08T14:13:24.000Z 1716.71289 2021-08-08T14:13:28.000Z 1716.40259 2021-08-08T14:13:32.000Z 1716.07715 2021-08-08T14:13:35.000Z 1715.7334 2021-08-08T14:13:38.000Z 1715.44177 2021-08-08T14:13:40.000Z 1715.22656 2021-08-08T14:13:43.000Z 1715.01135 2021-08-08T14:13:45.000Z 1714.77124 2021-08-08T14:13:48.000Z 1714.37537 2021-08-08T14:13:51.000Z 1714.02563 2021-08-08T14:13:53.000Z 1713.64612 2021-08-08T14:13:55.000Z 1713.25623 2021-08-08T14:13:57.000Z 1713.00452 2021-08-08T14:14:00.000Z 1712.69312 2021-08-08T14:14:03.000Z 1712.47534 2021-08-08T14:14:06.000Z 1712.09607 2021-08-08T14:14:09.000Z 1711.61072 2021-08-08T14:14:14.000Z 1711.0625 2021-08-08T14:14:16.000Z 1710.46484 2021-08-08T14:14:18.000Z 1709.81482 2021-08-08T14:14:20.000Z 1709.2146 2021-08-08T14:14:22.000Z 1708.61462 2021-08-08T14:14:24.000Z 1707.98376 2021-08-08T14:14:28.000Z 1707.35095 2021-08-08T14:14:30.000Z 1706.65039 2021-08-08T14:14:32.000Z 1705.93091 2021-08-08T14:14:34.000Z 1705.18225 2021-08-08T14:14:36.000Z 1704.43811 2021-08-08T14:14:38.000Z 1703.78931 2021-08-08T14:14:41.000Z 1703.09668 2021-08-08T14:14:43.000Z 1702.34644 2021-08-08T14:14:46.000Z 1701.5824 2021-08-08T14:14:48.000Z 1700.78259 2021-08-08T14:14:51.000Z 1699.97522 2021-08-08T14:14:54.000Z 1698.99976 2021-08-08T14:14:58.000Z 1698.00317 2021-08-08T14:15:02.000Z 1697.0498 2021-08-08T14:15:06.000Z 1696.11816 2021-08-08T14:15:09.000Z 1695.27112 2021-08-08T14:15:11.000Z 1694.5033 2021-08-08T14:15:13.000Z 1693.70825 2021-08-08T14:15:16.000Z 1692.94299 2021-08-08T14:15:18.000Z 1692.2074 2021-08-08T14:15:20.000Z 1691.50879 2021-08-08T14:15:22.000Z 1690.91248 2021-08-08T14:15:24.000Z 1690.36951 2021-08-08T14:15:26.000Z 1689.78516 2021-08-08T14:15:28.000Z 1689.19568 2021-08-08T14:15:30.000Z 1688.60571 2021-08-08T14:15:32.000Z 1687.97559 2021-08-08T14:15:35.000Z 1687.36584 2021-08-08T14:15:39.000Z 1686.78613 2021-08-08T14:15:41.000Z 1686.21753 2021-08-08T14:15:44.000Z 1685.71851 2021-08-08T14:16:28.000Z 1685.31055 2021-08-08T14:16:31.000Z 1684.98145 2021-08-08T14:16:34.000Z 1684.63635 2021-08-08T14:16:38.000Z 1684.25562 2021-08-08T14:16:41.000Z 1683.83594 2021-08-08T14:16:44.000Z 1683.28967 2021-08-08T14:16:47.000Z 1682.73535 2021-08-08T14:16:50.000Z 1682.10669 2021-08-08T14:16:54.000Z 1681.45972 2021-08-08T14:16:57.000Z 1680.75879 2021-08-08T14:17:01.000Z 1679.98926 2021-08-08T14:17:04.000Z 1679.14709 2021-08-08T14:17:06.000Z 1678.28638 2021-08-08T14:17:09.000Z 1677.37732 2021-08-08T14:17:12.000Z 1676.34961 2021-08-08T14:17:15.000Z 1675.35315 2021-08-08T14:17:17.000Z 1674.37622 2021-08-08T14:17:20.000Z 1673.34631 2021-08-08T14:17:23.000Z 1672.26099 2021-08-08T14:17:26.000Z 1671.10474 2021-08-08T14:17:28.000Z 1669.90076 2021-08-08T14:17:30.000Z 1668.75684 2021-08-08T14:17:33.000Z 1667.63513 2021-08-08T14:17:36.000Z 1666.60669 2021-08-08T14:17:38.000Z 1665.53357 2021-08-08T14:17:40.000Z 1664.52405 2021-08-08T14:17:42.000Z 1663.47144 2021-08-08T14:17:45.000Z 1662.60388 2021-08-08T14:17:48.000Z 1661.69592 2021-08-08T14:17:50.000Z 1660.85425 2021-08-08T14:17:52.000Z 1659.88184 2021-08-08T14:17:58.000Z 1658.96619 2021-08-08T14:18:01.000Z 1658.10962 2021-08-08T14:18:04.000Z 1657.2605 2021-08-08T14:18:08.000Z 1656.49548 2021-08-08T14:18:11.000Z 1655.74634 2021-08-08T14:18:13.000Z 1655.02148 2021-08-08T14:18:16.000Z 1654.32263 2021-08-08T14:18:18.000Z 1653.67737 2021-08-08T14:18:22.000Z 1653.02368 2021-08-08T14:18:25.000Z 1652.48169 2021-08-08T14:18:28.000Z 1651.9519 2021-08-08T14:18:30.000Z 1651.47107 2021-08-08T14:18:32.000Z 1651.00781 2021-08-08T14:18:34.000Z 1650.64294 2021-08-08T14:18:36.000Z 1650.26367 2021-08-08T14:18:38.000Z 1649.99878 2021-08-08T14:18:40.000Z 1649.6178 2021-08-08T14:18:43.000Z 1649.25317 2021-08-08T14:18:46.000Z 1648.85156 2021-08-08T14:18:49.000Z 1648.64233 2021-08-08T14:18:52.000Z 1648.43384 2021-08-08T14:18:55.000Z 1648.15845 2021-08-08T14:18:57.000Z 1647.948 2021-08-08T14:18:59.000Z 1647.83667 2021-08-08T14:19:01.000Z 1647.73022 2021-08-08T14:19:04.000Z 1647.79358 2021-08-08T14:19:07.000Z 1647.79883 2021-08-08T14:19:09.000Z 1647.75134 2021-08-08T14:19:12.000Z 1647.74487 2021-08-08T14:19:16.000Z 1647.66272 2021-08-08T14:19:19.000Z 1647.41858 2021-08-08T14:19:22.000Z 1647.1947 2021-08-08T14:19:23.000Z 1646.94763 2021-08-08T14:19:25.000Z 1646.61548 2021-08-08T14:19:28.000Z 1646.3324 2021-08-08T14:19:31.000Z 1646.0719 2021-08-08T14:19:34.000Z 1645.76892 2021-08-08T14:19:38.000Z 1645.48474 2021-08-08T14:19:41.000Z 1645.17029 2021-08-08T14:19:43.000Z 1644.76892 2021-08-08T14:19:46.000Z 1644.32202 2021-08-08T14:19:49.000Z 1643.94666 2021-08-08T14:19:52.000Z 1643.48511 2021-08-08T14:19:56.000Z 1642.80725 2021-08-08T14:20:00.000Z 1641.9762 2021-08-08T14:20:04.000Z 1640.97888 2021-08-08T14:20:06.000Z 1640.04395 2021-08-08T14:20:08.000Z 1639.1416 2021-08-08T14:20:11.000Z 1638.1886 2021-08-08T14:20:14.000Z 1637.09888 2021-08-08T14:20:18.000Z 1636.07483 2021-08-08T14:20:21.000Z 1634.8999 2021-08-08T14:20:25.000Z 1633.74048 2021-08-08T14:20:28.000Z 1632.60095 2021-08-08T14:20:30.000Z 1631.41357 2021-08-08T14:20:34.000Z 1630.13452 2021-08-08T14:20:37.000Z 1628.87622 2021-08-08T14:20:40.000Z 1627.67346 2021-08-08T14:20:42.000Z 1626.57886 2021-08-08T14:20:45.000Z 1625.53003 2021-08-08T14:20:47.000Z 1624.50366 2021-08-08T14:20:49.000Z 1623.42249 2021-08-08T14:20:52.000Z 1622.35083 2021-08-08T14:20:55.000Z 1621.41321 2021-08-08T14:20:57.000Z 1620.49048 2021-08-08T14:21:01.000Z 1619.58655 2021-08-08T14:21:04.000Z 1618.67627 2021-08-08T14:21:06.000Z 1617.81226 2021-08-08T14:21:08.000Z 1616.89197 2021-08-08T14:21:11.000Z 1616.07349 2021-08-08T14:21:14.000Z 1615.26587 2021-08-08T14:21:16.000Z 1614.52563 2021-08-08T14:21:18.000Z 1613.76636 2021-08-08T14:21:22.000Z 1613.00806 2021-08-08T14:21:25.000Z 1612.21826 2021-08-08T14:21:31.000Z 1611.44324 2021-08-08T14:21:34.000Z 1610.72046 2021-08-08T14:21:35.000Z 1609.93164 2021-08-08T14:21:38.000Z 1609.11438 2021-08-08T14:21:40.000Z 1608.31177 2021-08-08T14:21:42.000Z 1607.53784 2021-08-08T14:21:45.000Z 1606.78394 2021-08-08T14:21:48.000Z 1606.09778 2021-08-08T14:21:50.000Z 1605.47058 2021-08-08T14:21:52.000Z 1604.89526 2021-08-08T14:21:54.000Z 1604.23315 2021-08-08T14:21:56.000Z 1603.64136 2021-08-08T14:21:59.000Z 1602.93555 2021-08-08T14:22:01.000Z 1602.30798 2021-08-08T14:22:05.000Z 1601.72656 2021-08-08T14:22:08.000Z 1601.27185 2021-08-08T14:22:10.000Z 1600.76379 2021-08-08T14:22:16.000Z 1600.18823 2021-08-08T14:22:18.000Z 1599.54529 2021-08-08T14:22:21.000Z 1598.92859 2021-08-08T14:22:23.000Z 1598.30481 2021-08-08T14:22:25.000Z 1597.67249 2021-08-08T14:22:27.000Z 1597.04761 2021-08-08T14:22:29.000Z 1596.40027 2021-08-08T14:22:31.000Z 1595.69189 2021-08-08T14:22:34.000Z 1594.90552 2021-08-08T14:22:36.000Z 1594.1936 2021-08-08T14:22:39.000Z 1593.49536 2021-08-08T14:22:42.000Z 1592.77271 2021-08-08T14:22:45.000Z 1592.03809 2021-08-08T14:22:51.000Z 1591.29004 2021-08-08T14:22:55.000Z 1590.4436 2021-08-08T14:22:59.000Z 1589.71228 2021-08-08T14:23:04.000Z 1589.0321 2021-08-08T14:23:06.000Z 1588.31726 2021-08-08T14:23:10.000Z 1587.50159 2021-08-08T14:23:13.000Z 1586.76013 2021-08-08T14:23:18.000Z 1586.12512 2021-08-08T14:23:19.000Z 1585.49988 2021-08-08T14:23:22.000Z 1584.89453 2021-08-08T14:23:25.000Z 1584.3053 2021-08-08T14:23:27.000Z 1583.67505 2021-08-08T14:23:29.000Z 1583.09619 2021-08-08T14:23:31.000Z 1582.53687 2021-08-08T14:23:33.000Z 1582.03015 2021-08-08T14:23:35.000Z 1581.60132 2021-08-08T14:23:37.000Z 1581.0675 2021-08-08T14:23:39.000Z 1580.48376 2021-08-08T14:23:41.000Z 1579.94922 2021-08-08T14:23:43.000Z 1579.47095 2021-08-08T14:23:45.000Z 1579.11157 2021-08-08T14:23:47.000Z 1578.78027 2021-08-08T14:23:49.000Z 1578.42065 2021-08-08T14:23:51.000Z 1578.05664 2021-08-08T14:23:53.000Z 1577.724 2021-08-08T14:23:55.000Z 1577.4635 2021-08-08T14:23:57.000Z 1577.16626 2021-08-08T14:24:01.000Z 1576.80957 2021-08-08T14:24:05.000Z 1576.54565 2021-08-08T14:24:09.000Z 1576.33154 2021-08-08T14:24:12.000Z 1576.14526 2021-08-08T14:24:15.000Z 1576.09412 2021-08-08T14:24:19.000Z 1576.01404 2021-08-08T14:24:27.000Z 1575.83472 2021-08-08T14:24:30.000Z 1575.63306 2021-08-08T14:24:35.000Z 1575.36597 2021-08-08T14:24:42.000Z 1575.22852 2021-08-08T14:24:44.000Z 1575.07007 2021-08-08T14:24:47.000Z 1574.87085 2021-08-08T14:24:49.000Z 1574.70081 2021-08-08T14:24:51.000Z 1574.36267 2021-08-08T14:24:55.000Z 1573.92847 2021-08-08T14:24:58.000Z 1573.48438 2021-08-08T14:25:08.000Z 1572.97229 2021-08-08T14:25:11.000Z 1572.38391 2021-08-08T14:25:14.000Z 1571.61304 2021-08-08T14:25:17.000Z 1570.9436 2021-08-08T14:25:19.000Z 1570.17542 2021-08-08T14:25:22.000Z 1569.36621 2021-08-08T14:25:25.000Z 1568.58582 2021-08-08T14:25:27.000Z 1567.80786 2021-08-08T14:25:30.000Z 1566.95923 2021-08-08T14:25:33.000Z 1566.14258 2021-08-08T14:25:36.000Z 1565.39819 2021-08-08T14:25:38.000Z 1564.67517 2021-08-08T14:25:40.000Z 1563.99341 2021-08-08T14:25:42.000Z 1563.30139 2021-08-08T14:25:44.000Z 1562.65808 2021-08-08T14:25:46.000Z 1561.90515 2021-08-08T14:25:49.000Z 1561.05688 2021-08-08T14:25:52.000Z 1560.32251 2021-08-08T14:25:54.000Z 1559.68335 2021-08-08T14:25:56.000Z 1559.10205 2021-08-08T14:25:58.000Z 1558.46448 2021-08-08T14:26:01.000Z 1557.90979 2021-08-08T14:26:04.000Z 1557.48315 2021-08-08T14:26:08.000Z 1556.95667 2021-08-08T14:26:13.000Z 1556.54309 2021-08-08T14:26:15.000Z 1556.08521 2021-08-08T14:26:18.000Z 1555.5957 2021-08-08T14:26:20.000Z 1555.0564 2021-08-08T14:26:22.000Z 1554.47791 2021-08-08T14:26:24.000Z 1553.93835 2021-08-08T14:26:29.000Z 1553.38025 2021-08-08T14:26:33.000Z 1552.80054 2021-08-08T14:26:36.000Z 1552.24329 2021-08-08T14:26:42.000Z 1551.677 2021-08-08T14:26:44.000Z 1551.16357 2021-08-08T14:26:46.000Z 1550.8136 2021-08-08T14:26:48.000Z 1550.49731 2021-08-08T14:26:51.000Z 1550.13672 2021-08-08T14:26:53.000Z 1549.79456 2021-08-08T14:26:55.000Z 1549.3269 2021-08-08T14:27:01.000Z 1548.96692 2021-08-08T14:27:04.000Z 1548.52551 2021-08-08T14:27:08.000Z 1548.06567 2021-08-08T14:27:11.000Z 1547.63892 2021-08-08T14:27:14.000Z 1547.26599 2021-08-08T14:27:16.000Z 1546.91382 2021-08-08T14:27:18.000Z 1546.51575 2021-08-08T14:27:20.000Z 1546.19482 2021-08-08T14:27:22.000Z 1545.93604 2021-08-08T14:27:25.000Z 1545.65027 2021-08-08T14:27:27.000Z 1545.39893 2021-08-08T14:27:29.000Z 1545.14063 2021-08-08T14:27:31.000Z 1544.88354 2021-08-08T14:27:33.000Z 1544.58203 2021-08-08T14:27:35.000Z 1544.25806 2021-08-08T14:27:37.000Z 1543.82483 2021-08-08T14:27:39.000Z 1543.36536 2021-08-08T14:27:41.000Z 1542.75415 2021-08-08T14:27:45.000Z 1542.19214 2021-08-08T14:27:51.000Z 1541.66479 2021-08-08T14:27:54.000Z 1541.14661 2021-08-08T14:27:57.000Z 1540.62915 2021-08-08T14:28:03.000Z 1540.20435 2021-08-08T14:28:07.000Z 1539.91199 2021-08-08T14:28:09.000Z 1539.69946 2021-08-08T14:28:12.000Z 1539.52039 2021-08-08T14:28:15.000Z 1539.14099 2021-08-08T14:28:18.000Z 1538.77612 2021-08-08T14:28:19.000Z 1538.34839 2021-08-08T14:28:20.000Z 1537.8949 2021-08-08T14:28:22.000Z 1537.4314 2021-08-08T14:28:23.000Z 1536.95166 2021-08-08T14:28:25.000Z 1536.36658 2021-08-08T14:28:27.000Z 1535.81763 2021-08-08T14:28:29.000Z 1535.30029 2021-08-08T14:28:31.000Z 1534.80725 2021-08-08T14:28:34.000Z 1534.31018 2021-08-08T14:28:37.000Z 1533.93164 2021-08-08T14:28:40.000Z 1533.49829 2021-08-08T14:28:42.000Z 1533.2063 2021-08-08T14:28:44.000Z 1532.9054 2021-08-08T14:28:46.000Z 1532.66077 2021-08-08T14:28:48.000Z 1532.37964 2021-08-08T14:28:50.000Z 1531.97412 2021-08-08T14:28:53.000Z 1531.51489 2021-08-08T14:28:56.000Z 1531.00134 2021-08-08T14:28:58.000Z 1530.54199 2021-08-08T14:29:02.000Z 1529.99927 2021-08-08T14:29:05.000Z 1529.38342 2021-08-08T14:29:17.000Z 1528.6001 2021-08-08T14:29:23.000Z 1527.63831 2021-08-08T14:29:28.000Z 1526.75232 2021-08-08T14:29:32.000Z 1525.9469 2021-08-08T14:29:35.000Z 1524.98706 2021-08-08T14:29:43.000Z 1524.01672 2021-08-08T14:29:45.000Z 1523.01733 2021-08-08T14:29:47.000Z 1521.95776 2021-08-08T14:29:51.000Z 1520.97693 2021-08-08T14:29:53.000Z 1520.00037 2021-08-08T14:29:56.000Z 1518.94482 2021-08-08T14:29:59.000Z 1517.91394 2021-08-08T14:30:01.000Z 1516.88477 2021-08-08T14:30:03.000Z 1515.83679 2021-08-08T14:30:05.000Z 1514.77136 2021-08-08T14:30:08.000Z 1513.59985 2021-08-08T14:30:11.000Z 1512.41736 2021-08-08T14:30:14.000Z 1511.45728 2021-08-08T14:30:17.000Z 1510.52478 2021-08-08T14:30:20.000Z 1509.66235 2021-08-08T14:30:23.000Z 1509.00146 2021-08-08T14:30:25.000Z 1508.51331 2021-08-08T14:30:28.000Z 1507.96667 2021-08-08T14:30:31.000Z 1507.30615 2021-08-08T14:30:35.000Z 1506.70959 2021-08-08T14:30:38.000Z 1506.05005 2021-08-08T14:30:42.000Z 1505.44824 2021-08-08T14:30:44.000Z 1505.01941 2021-08-08T14:30:47.000Z 1504.60217 2021-08-08T14:30:50.000Z 1504.0957 2021-08-08T14:30:53.000Z 1503.63586 2021-08-08T14:30:56.000Z 1503.17114 2021-08-08T14:30:59.000Z 1502.68628 2021-08-08T14:31:02.000Z 1502.12524 2021-08-08T14:31:04.000Z 1501.62524 2021-08-08T14:31:06.000Z 1501.15649 2021-08-08T14:31:08.000Z 1500.74243 2021-08-08T14:31:10.000Z 1500.27515 2021-08-08T14:31:12.000Z 1499.90845 2021-08-08T14:31:15.000Z 1499.547 2021-08-08T14:31:18.000Z 1499.16626 2021-08-08T14:31:20.000Z 1498.81458 2021-08-08T14:31:22.000Z 1498.5022 2021-08-08T14:31:24.000Z 1498.23523 2021-08-08T14:31:27.000Z 1497.99573 2021-08-08T14:31:29.000Z 1497.68787 2021-08-08T14:31:32.000Z 1497.35034 2021-08-08T14:31:35.000Z 1496.90088 2021-08-08T14:31:38.000Z 1496.42407 2021-08-08T14:31:40.000Z 1495.98999 2021-08-08T14:31:43.000Z 1495.47253 2021-08-08T14:32:04.000Z 1494.87341 2021-08-08T14:32:07.000Z 1494.27515 2021-08-08T14:32:09.000Z 1493.75171 2021-08-08T14:32:11.000Z 1493.29126 2021-08-08T14:32:13.000Z 1492.87122 2021-08-08T14:32:15.000Z 1492.48926 2021-08-08T14:32:18.000Z 1492.06714 2021-08-08T14:32:21.000Z 1491.49377 2021-08-08T14:32:24.000Z 1490.92188 2021-08-08T14:32:26.000Z 1490.3385 2021-08-08T14:32:28.000Z 1489.79614 2021-08-08T14:32:31.000Z 1489.28833 2021-08-08T14:32:33.000Z 1488.88989 2021-08-08T14:32:35.000Z 1488.53113 2021-08-08T14:32:38.000Z 1488.31213 2021-08-08T14:32:42.000Z 1488.17615 2021-08-08T14:32:45.000Z 1488.08228 2021-08-08T14:32:48.000Z 1487.94824 2021-08-08T14:32:50.000Z 1487.7937 2021-08-08T14:32:53.000Z 1487.6958 2021-08-08T14:32:55.000Z 1487.60254 2021-08-08T14:32:58.000Z 1487.47632 2021-08-08T14:33:02.000Z 1487.36951 2021-08-08T14:33:05.000Z 1487.09692 2021-08-08T14:33:08.000Z 1486.82935 2021-08-08T14:33:11.000Z 1486.62207 2021-08-08T14:33:14.000Z 1486.49707 2021-08-08T14:33:16.000Z 1486.38074 2021-08-08T14:33:20.000Z 1486.27417 2021-08-08T14:33:22.000Z 1486.11877 2021-08-08T14:33:25.000Z 1485.89185 2021-08-08T14:33:27.000Z 1485.64917 2021-08-08T14:33:31.000Z 1485.3689 2021-08-08T14:33:33.000Z 1485.04248 2021-08-08T14:33:51.000Z 1484.71008 2021-08-08T14:34:26.000Z 1484.37512 2021-08-08T14:34:58.000Z 1483.99634 2021-08-08T14:35:21.000Z 1483.62073 2021-08-08T14:35:23.000Z 1483.28491 2021-08-08T14:35:26.000Z 1482.88232 2021-08-08T14:35:29.000Z 1482.42102 2021-08-08T14:35:33.000Z 1481.89819 2021-08-08T14:35:34.000Z 1481.3009 2021-08-08T14:35:36.000Z 1480.74438 2021-08-08T14:35:38.000Z 1480.03503 2021-08-08T14:35:41.000Z 1479.16772 2021-08-08T14:35:44.000Z 1478.24951 2021-08-08T14:35:46.000Z 1477.37878 2021-08-08T14:35:48.000Z 1476.4906 2021-08-08T14:35:50.000Z 1475.64233 2021-08-08T14:35:52.000Z 1474.82056 2021-08-08T14:35:54.000Z 1473.94873 2021-08-08T14:35:56.000Z 1473.11987 2021-08-08T14:35:58.000Z 1472.43567 2021-08-08T14:36:00.000Z 1471.79749 2021-08-08T14:36:02.000Z 1471.08716 2021-08-08T14:36:04.000Z 1470.29956 2021-08-08T14:36:07.000Z 1469.49097 2021-08-08T14:36:09.000Z 1468.7373 2021-08-08T14:36:11.000Z 1468.05347 2021-08-08T14:36:13.000Z 1467.52698 2021-08-08T14:36:15.000Z 1467.15808 2021-08-08T14:36:17.000Z 1466.8678 2021-08-08T14:36:19.000Z 1466.66248 2021-08-08T14:36:21.000Z 1466.56677 2021-08-08T14:36:24.000Z 1466.55933 2021-08-08T14:36:28.000Z 1466.62378 2021-08-08T14:36:32.000Z 1466.8385 2021-08-08T14:36:35.000Z 1467.09155 2021-08-08T14:36:37.000Z 1467.34082 2021-08-08T14:36:40.000Z 1467.57861 2021-08-08T14:36:43.000Z 1467.84998 2021-08-08T14:36:48.000Z 1468.02698 2021-08-08T14:36:50.000Z 1468.1272 2021-08-08T14:36:54.000Z 1468.16968 2021-08-08T14:36:57.000Z 1468.23608 2021-08-08T14:37:02.000Z 1468.42834 2021-08-08T14:37:05.000Z 1468.71033 2021-08-08T14:37:07.000Z 1469.01172 2021-08-08T14:37:09.000Z 1469.2948 2021-08-08T14:37:11.000Z 1469.53577 2021-08-08T14:37:13.000Z 1469.75635 2021-08-08T14:37:15.000Z 1469.95776 2021-08-08T14:37:17.000Z 1470.12732 2021-08-08T14:37:19.000Z 1470.30603 2021-08-08T14:37:21.000Z 1470.44836 2021-08-08T14:37:24.000Z 1470.48975 2021-08-08T14:37:27.000Z 1470.35779 2021-08-08T14:37:30.000Z 1470.16992 2021-08-08T14:37:32.000Z 1469.94055 2021-08-08T14:37:35.000Z 1469.79321 2021-08-08T14:37:40.000Z 1469.59351 2021-08-08T14:37:43.000Z 1469.45239 2021-08-08T14:37:45.000Z 1469.21289 2021-08-08T14:37:48.000Z 1468.97192 2021-08-08T14:37:51.000Z 1468.74756 2021-08-08T14:37:54.000Z 1468.52612 2021-08-08T14:37:57.000Z 1468.12585 2021-08-08T14:38:26.000Z 1467.64673 2021-08-08T14:38:28.000Z 1467.17529 2021-08-08T14:38:31.000Z 1466.70435 2021-08-08T14:38:33.000Z 1466.2605 2021-08-08T14:38:35.000Z 1465.80383 2021-08-08T14:38:37.000Z 1465.37061 2021-08-08T14:38:39.000Z 1464.96533 2021-08-08T14:38:41.000Z 1464.52173 2021-08-08T14:38:44.000Z 1464.11023 2021-08-08T14:38:47.000Z 1463.70605 2021-08-08T14:38:51.000Z 1463.27722 2021-08-08T14:38:53.000Z 1462.91333 2021-08-08T14:38:56.000Z 1462.44019 2021-08-08T14:38:58.000Z 1461.94153 2021-08-08T14:39:01.000Z 1461.4104 2021-08-08T14:39:03.000Z 1460.85925 2021-08-08T14:39:07.000Z 1460.28003 2021-08-08T14:39:09.000Z 1459.66675 2021-08-08T14:39:12.000Z 1459.13245 2021-08-08T14:39:15.000Z 1458.67383 2021-08-08T14:39:19.000Z 1458.22144 2021-08-08T14:39:21.000Z 1457.74097 2021-08-08T14:39:23.000Z 1457.21838 2021-08-08T14:39:25.000Z 1456.64868 2021-08-08T14:39:27.000Z 1456.05249 2021-08-08T14:39:29.000Z 1455.50793 2021-08-08T14:39:31.000Z 1454.95081 2021-08-08T14:39:33.000Z 1454.27942 2021-08-08T14:39:40.000Z 1453.69507 2021-08-08T14:39:42.000Z 1453.10828 2021-08-08T14:39:46.000Z 1452.56641 2021-08-08T14:39:48.000Z 1451.9624 2021-08-08T14:39:50.000Z 1451.30798 2021-08-08T14:39:53.000Z 1450.66736 2021-08-08T14:39:55.000Z 1450.03455 2021-08-08T14:39:57.000Z 1449.44653 2021-08-08T14:40:00.000Z 1448.94495 2021-08-08T14:40:02.000Z 1448.50378 2021-08-08T14:40:04.000Z 1447.9314 2021-08-08T14:40:12.000Z 1447.42444 2021-08-08T14:40:14.000Z 1446.95789 2021-08-08T14:40:17.000Z 1446.4104 2021-08-08T14:40:21.000Z 1445.9093 2021-08-08T14:40:36.000Z 1445.35107 2021-08-08T14:40:39.000Z 1444.80347 2021-08-08T14:40:42.000Z 1444.16772 2021-08-08T14:40:44.000Z 1443.53345 2021-08-08T14:40:46.000Z 1443.02087 2021-08-08T14:40:48.000Z 1442.47034 2021-08-08T14:40:51.000Z 1441.99097 2021-08-08T14:40:53.000Z 1441.49475 2021-08-08T14:40:55.000Z 1441.03235 2021-08-08T14:40:58.000Z 1440.61304 2021-08-08T14:41:01.000Z 1440.19995 2021-08-08T14:41:04.000Z 1439.94653 2021-08-08T14:41:07.000Z 1439.79504 2021-08-08T14:41:09.000Z 1439.49292 2021-08-08T14:41:12.000Z 1439.13586 2021-08-08T14:41:14.000Z 1438.78125 2021-08-08T14:41:18.000Z 1438.30786 2021-08-08T14:41:21.000Z 1437.84802 2021-08-08T14:41:25.000Z 1437.47192 2021-08-08T14:41:29.000Z 1437.03564 2021-08-08T14:41:31.000Z 1436.57556 2021-08-08T14:41:40.000Z 1436.17065 2021-08-08T14:41:42.000Z 1435.76831 2021-08-08T14:41:45.000Z 1435.30139 2021-08-08T14:41:51.000Z 1434.81519 2021-08-08T14:41:53.000Z 1434.2937 2021-08-08T14:41:55.000Z 1433.72449 2021-08-08T14:41:57.000Z 1433.17749 2021-08-08T14:41:59.000Z 1432.62476 2021-08-08T14:42:01.000Z 1432.10571 2021-08-08T14:42:03.000Z 1431.65466 2021-08-08T14:42:05.000Z 1431.11353 2021-08-08T14:42:07.000Z 1430.45813 2021-08-08T14:42:10.000Z 1429.89441 2021-08-08T14:42:13.000Z 1429.30103 2021-08-08T14:42:15.000Z 1428.72766 2021-08-08T14:42:18.000Z 1428.27698 2021-08-08T14:42:20.000Z 1427.82312 2021-08-08T14:42:22.000Z 1427.36877 2021-08-08T14:42:26.000Z 1427.02209 2021-08-08T14:42:35.000Z 1426.77295 2021-08-08T14:42:37.000Z 1426.43701 2021-08-08T14:42:40.000Z 1426.0625 2021-08-08T14:42:43.000Z 1425.75586 2021-08-08T14:42:45.000Z 1425.47852 2021-08-08T14:42:48.000Z 1425.177 2021-08-08T14:42:52.000Z 1424.74597 2021-08-08T14:42:55.000Z 1424.32422 2021-08-08T14:42:57.000Z 1423.88989 2021-08-08T14:43:00.000Z 1423.43445 2021-08-08T14:43:02.000Z 1422.86548 2021-08-08T14:43:05.000Z 1422.26196 2021-08-08T14:43:08.000Z 1421.75903 2021-08-08T14:43:11.000Z 1421.09949 2021-08-08T14:43:13.000Z 1420.35376 2021-08-08T14:43:17.000Z 1419.62451 2021-08-08T14:43:19.000Z 1418.86743 2021-08-08T14:43:22.000Z 1418.04578 2021-08-08T14:43:25.000Z 1417.1925 2021-08-08T14:43:29.000Z 1416.21655 2021-08-08T14:43:32.000Z 1415.16748 2021-08-08T14:43:35.000Z 1414.15027 2021-08-08T14:43:38.000Z 1413.23694 2021-08-08T14:43:41.000Z 1412.26587 2021-08-08T14:43:45.000Z 1411.30823 2021-08-08T14:43:49.000Z 1410.30713 2021-08-08T14:43:53.000Z 1409.34692 2021-08-08T14:43:56.000Z 1408.36743 2021-08-08T14:43:59.000Z 1407.31946 2021-08-08T14:44:01.000Z 1406.33679 2021-08-08T14:44:04.000Z 1405.50391 2021-08-08T14:44:07.000Z 1404.70105 2021-08-08T14:44:10.000Z 1403.84949 2021-08-08T14:44:13.000Z 1403.17554 2021-08-08T14:44:16.000Z 1402.59082 2021-08-08T14:44:19.000Z 1402.00244 2021-08-08T14:44:22.000Z 1401.4801 2021-08-08T14:44:24.000Z 1400.97986 2021-08-08T14:44:26.000Z 1400.57935 2021-08-08T14:44:29.000Z 1400.22583 2021-08-08T14:44:32.000Z 1399.9668 2021-08-08T14:44:35.000Z 1399.85962 2021-08-08T14:44:38.000Z 1399.66748 2021-08-08T14:44:42.000Z 1399.52466 2021-08-08T14:44:45.000Z 1399.37134 2021-08-08T14:44:48.000Z 1399.29944 2021-08-08T14:44:52.000Z 1399.23743 2021-08-08T14:44:54.000Z 1399.17786 2021-08-08T14:44:57.000Z 1399.22046 2021-08-08T14:45:01.000Z 1399.24878 2021-08-08T14:45:03.000Z 1399.13843 2021-08-08T14:45:07.000Z 1398.95154 2021-08-08T14:45:10.000Z 1398.72742 2021-08-08T14:45:12.000Z 1398.46802 2021-08-08T14:45:15.000Z 1398.22034 2021-08-08T14:45:17.000Z 1397.96228 2021-08-08T14:45:20.000Z 1397.67542 2021-08-08T14:45:23.000Z 1397.34985 2021-08-08T14:45:26.000Z 1396.8562 2021-08-08T14:45:29.000Z 1396.32104 2021-08-08T14:45:32.000Z 1395.74341 2021-08-08T14:45:34.000Z 1395.11096 2021-08-08T14:45:36.000Z 1394.46692 2021-08-08T14:45:40.000Z 1393.67139 2021-08-08T14:45:43.000Z 1392.92163 2021-08-08T14:45:45.000Z 1392.13928 2021-08-08T14:45:49.000Z 1391.36938 2021-08-08T14:45:52.000Z 1390.62073 2021-08-08T14:45:54.000Z 1389.83374 2021-08-08T14:45:57.000Z 1388.97498 2021-08-08T14:45:59.000Z 1388.19177 2021-08-08T14:46:03.000Z 1387.35669 2021-08-08T14:46:06.000Z 1386.56702 2021-08-08T14:46:09.000Z 1385.73169 2021-08-08T14:46:12.000Z 1384.84937 2021-08-08T14:46:15.000Z 1383.93042 2021-08-08T14:46:18.000Z 1382.9718 2021-08-08T14:46:20.000Z 1382.10645 2021-08-08T14:46:22.000Z 1381.39282 2021-08-08T14:46:24.000Z 1380.65784 2021-08-08T14:46:27.000Z 1379.89282 2021-08-08T14:46:29.000Z 1378.98474 2021-08-08T14:46:31.000Z 1378.05896 2021-08-08T14:46:33.000Z 1377.26538 2021-08-08T14:46:40.000Z 1376.46082 2021-08-08T14:46:42.000Z 1375.64465 2021-08-08T14:46:45.000Z 1374.89429 2021-08-08T14:46:48.000Z 1374.23828 2021-08-08T14:46:50.000Z 1373.63306 2021-08-08T14:46:52.000Z 1373.06519 2021-08-08T14:46:54.000Z 1372.48071 2021-08-08T14:46:56.000Z 1371.8927 2021-08-08T14:46:58.000Z 1371.21167 2021-08-08T14:47:00.000Z 1370.70825 2021-08-08T14:47:03.000Z 1370.21997 2021-08-08T14:47:06.000Z 1369.8042 2021-08-08T14:47:09.000Z 1369.4353 2021-08-08T14:47:12.000Z 1369.01563 2021-08-08T14:47:14.000Z 1368.42334 2021-08-08T14:47:17.000Z 1367.89099 2021-08-08T14:47:20.000Z 1367.42761 2021-08-08T14:47:22.000Z 1367.06665 2021-08-08T14:47:24.000Z 1366.73926 2021-08-08T14:47:27.000Z 1366.34546 2021-08-08T14:47:29.000Z 1366.00635 2021-08-08T14:47:32.000Z 1365.83105 2021-08-08T14:47:34.000Z 1365.64258 2021-08-08T14:47:36.000Z 1365.3562 2021-08-08T14:47:38.000Z 1365.03796 2021-08-08T14:47:40.000Z 1364.71106 2021-08-08T14:47:42.000Z 1364.39722 2021-08-08T14:47:45.000Z 1364.06055 2021-08-08T14:47:48.000Z 1363.83142 2021-08-08T14:47:51.000Z 1363.48633 2021-08-08T14:47:54.000Z 1363.14856 2021-08-08T14:47:57.000Z 1362.78442 2021-08-08T14:48:00.000Z 1362.43896 2021-08-08T14:48:02.000Z 1362.11646 2021-08-08T14:48:04.000Z 1361.93042 2021-08-08T14:48:07.000Z 1361.70618 2021-08-08T14:48:10.000Z 1361.43701 2021-08-08T14:48:13.000Z 1361.14258 2021-08-08T14:48:16.000Z 1360.86499 2021-08-08T14:48:18.000Z 1360.67676 2021-08-08T14:48:20.000Z 1360.42798 2021-08-08T14:48:22.000Z 1360.03442 2021-08-08T14:48:25.000Z 1359.65967 2021-08-08T14:48:27.000Z 1359.27942 2021-08-08T14:48:29.000Z 1358.90515 2021-08-08T14:48:31.000Z 1358.5885 2021-08-08T14:48:33.000Z 1358.2605 2021-08-08T14:48:35.000Z 1358.00061 2021-08-08T14:48:37.000Z 1357.72278 2021-08-08T14:48:39.000Z 1357.3938 2021-08-08T14:48:41.000Z 1357.07581 2021-08-08T14:48:43.000Z 1356.76697 2021-08-08T14:48:45.000Z 1356.42444 2021-08-08T14:48:47.000Z 1356.02063 2021-08-08T14:48:49.000Z 1355.61816 2021-08-08T14:48:51.000Z 1355.30176 2021-08-08T14:48:53.000Z 1354.98169 2021-08-08T14:48:55.000Z 1354.69751 2021-08-08T14:48:57.000Z 1354.45239 2021-08-08T14:48:59.000Z 1354.19458 2021-08-08T14:49:01.000Z 1353.94727 2021-08-08T14:49:03.000Z 1353.72119 2021-08-08T14:49:05.000Z 1353.46118 2021-08-08T14:49:07.000Z 1353.21631 2021-08-08T14:49:09.000Z 1352.94849 2021-08-08T14:49:12.000Z 1352.65857 2021-08-08T14:49:14.000Z 1352.33887 2021-08-08T14:49:16.000Z 1352.02698 2021-08-08T14:49:18.000Z 1351.68591 2021-08-08T14:49:20.000Z 1351.40247 2021-08-08T14:49:23.000Z 1351.18372 2021-08-08T14:49:25.000Z 1351.02124 2021-08-08T14:49:27.000Z 1350.88293 2021-08-08T14:49:29.000Z 1350.797 2021-08-08T14:49:31.000Z 1350.70337 2021-08-08T14:49:33.000Z 1350.60156 2021-08-08T14:49:35.000Z 1350.59509 2021-08-08T14:49:37.000Z 1350.58752 2021-08-08T14:49:39.000Z 1350.5697 2021-08-08T14:49:41.000Z 1350.57959 2021-08-08T14:49:44.000Z 1350.59351 2021-08-08T14:49:46.000Z 1350.64453 2021-08-08T14:49:48.000Z 1350.65515 2021-08-08T14:49:58.000Z 1350.67993 2021-08-08T14:50:00.000Z 1350.78784 2021-08-08T14:50:02.000Z 1350.85767 2021-08-08T14:50:04.000Z 1350.99841 2021-08-08T14:50:06.000Z 1351.11414 2021-08-08T14:50:08.000Z 1351.23083 2021-08-08T14:50:10.000Z 1351.32324 2021-08-08T14:50:12.000Z 1351.42407 2021-08-08T14:50:14.000Z 1351.49658 2021-08-08T14:50:16.000Z 1351.53979 2021-08-08T14:50:18.000Z 1351.55896 2021-08-08T14:50:21.000Z 1351.58118 2021-08-08T14:50:23.000Z 1351.57031 2021-08-08T14:50:25.000Z 1351.44189 2021-08-08T14:50:27.000Z 1351.30493 2021-08-08T14:50:29.000Z 1351.11938 2021-08-08T14:50:31.000Z 1350.86987 2021-08-08T14:50:33.000Z 1350.62231 2021-08-08T14:50:35.000Z 1350.35095 2021-08-08T14:50:37.000Z 1350.09875 2021-08-08T14:50:39.000Z 1349.83752 2021-08-08T14:50:41.000Z 1349.51501 2021-08-08T14:50:43.000Z 1349.203 2021-08-08T14:50:45.000Z 1348.88171 2021-08-08T14:50:48.000Z 1348.60339 2021-08-08T14:50:51.000Z 1348.37317 2021-08-08T14:50:53.000Z 1348.1499 2021-08-08T14:50:55.000Z 1347.87146 2021-08-08T14:50:58.000Z 1347.62268 2021-08-08T14:51:01.000Z 1347.37134 2021-08-08T14:51:04.000Z 1347.10901 2021-08-08T14:51:07.000Z 1346.85205 2021-08-08T14:51:10.000Z 1346.6167 2021-08-08T14:51:12.000Z 1346.41638 2021-08-08T14:51:14.000Z 1346.15454 2021-08-08T14:51:16.000Z 1345.89038 2021-08-08T14:51:18.000Z 1345.61023 2021-08-08T14:51:21.000Z 1345.27039 2021-08-08T14:51:24.000Z 1344.88538 2021-08-08T14:51:27.000Z 1344.50928 2021-08-08T14:51:30.000Z 1344.10022 2021-08-08T14:51:33.000Z 1343.6886 2021-08-08T14:51:35.000Z 1343.24268 2021-08-08T14:51:37.000Z 1342.69409 2021-08-08T14:51:39.000Z 1342.15137 2021-08-08T14:51:41.000Z 1341.57251 2021-08-08T14:51:43.000Z 1340.92297 2021-08-08T14:51:45.000Z 1340.27979 2021-08-08T14:51:47.000Z 1339.56323 2021-08-08T14:51:50.000Z 1338.84314 2021-08-08T14:51:52.000Z 1338.12952 2021-08-08T14:51:54.000Z 1337.37781 2021-08-08T14:51:56.000Z 1336.61047 2021-08-08T14:51:58.000Z 1335.85596 2021-08-08T14:52:00.000Z 1335.1228 2021-08-08T14:52:02.000Z 1334.39417 2021-08-08T14:52:04.000Z 1333.6731 2021-08-08T14:52:07.000Z 1332.94507 2021-08-08T14:52:10.000Z 1332.19263 2021-08-08T14:52:12.000Z 1331.47461 2021-08-08T14:52:14.000Z 1330.84985 2021-08-08T14:52:16.000Z 1330.21118 2021-08-08T14:52:18.000Z 1329.59521 2021-08-08T14:52:20.000Z 1329.03955 2021-08-08T14:52:22.000Z 1328.47998 2021-08-08T14:52:24.000Z 1327.90991 2021-08-08T14:52:26.000Z 1327.41479 2021-08-08T14:52:28.000Z 1326.90942 2021-08-08T14:52:30.000Z 1326.45532 2021-08-08T14:52:32.000Z 1326.03369 2021-08-08T14:52:34.000Z 1325.63208 2021-08-08T14:52:36.000Z 1325.26306 2021-08-08T14:52:39.000Z 1324.92773 2021-08-08T14:52:41.000Z 1324.56445 2021-08-08T14:52:43.000Z 1324.22388 2021-08-08T14:52:46.000Z 1323.90015 2021-08-08T14:52:48.000Z 1323.6062 2021-08-08T14:52:50.000Z 1323.4054 2021-08-08T14:52:52.000Z 1323.30408 2021-08-08T14:52:54.000Z 1323.23389 2021-08-08T14:52:56.000Z 1323.09692 2021-08-08T14:52:58.000Z 1323.02795 2021-08-08T14:53:00.000Z 1323.02734 2021-08-08T14:53:02.000Z 1323.0249 2021-08-08T14:53:04.000Z 1323.01563 2021-08-08T14:53:06.000Z 1323.04529 2021-08-08T14:53:08.000Z 1323.07141 2021-08-08T14:53:10.000Z 1323.12512 2021-08-08T14:53:12.000Z 1323.14673 2021-08-08T14:53:14.000Z 1323.13171 2021-08-08T14:53:16.000Z 1323.14417 2021-08-08T14:53:18.000Z 1323.14746 2021-08-08T14:53:20.000Z 1323.14319 2021-08-08T14:53:22.000Z 1323.1499 2021-08-08T14:53:24.000Z 1323.14551 2021-08-08T14:53:26.000Z 1323.1405 2021-08-08T14:53:28.000Z 1323.11841 2021-08-08T14:53:30.000Z 1323.01392 2021-08-08T14:53:32.000Z 1322.81409 2021-08-08T14:53:34.000Z 1322.54651 2021-08-08T14:53:36.000Z 1322.27551 2021-08-08T14:53:38.000Z 1321.96997 2021-08-08T14:53:40.000Z 1321.62976 2021-08-08T14:53:42.000Z 1321.32202 2021-08-08T14:53:44.000Z 1321.00085 2021-08-08T14:53:46.000Z 1320.65796 2021-08-08T14:53:48.000Z 1320.27441 2021-08-08T14:53:50.000Z 1319.89246 2021-08-08T14:53:52.000Z 1319.54602 2021-08-08T14:53:54.000Z 1319.23474 2021-08-08T14:53:56.000Z 1318.89917 2021-08-08T14:53:58.000Z 1318.59399 2021-08-08T14:54:00.000Z 1318.26208 2021-08-08T14:54:02.000Z 1317.9425 2021-08-08T14:54:04.000Z 1317.58875 2021-08-08T14:54:06.000Z 1317.22388 2021-08-08T14:54:08.000Z 1316.87183 2021-08-08T14:54:10.000Z 1316.53638 2021-08-08T14:54:12.000Z 1316.24451 2021-08-08T14:54:14.000Z 1315.99133 2021-08-08T14:54:16.000Z 1315.74219 2021-08-08T14:54:18.000Z 1315.50366 2021-08-08T14:54:20.000Z 1315.22095 2021-08-08T14:54:22.000Z 1314.89587 2021-08-08T14:54:24.000Z 1314.64526 2021-08-08T14:54:26.000Z 1314.43677 2021-08-08T14:54:28.000Z 1314.27051 2021-08-08T14:54:30.000Z 1314.0979 2021-08-08T14:54:32.000Z 1313.90686 2021-08-08T14:54:34.000Z 1313.71948 2021-08-08T14:54:36.000Z 1313.50903 2021-08-08T14:54:38.000Z 1313.29761 2021-08-08T14:54:40.000Z 1313.06311 2021-08-08T14:54:42.000Z 1312.79321 2021-08-08T14:54:44.000Z 1312.54004 2021-08-08T14:54:46.000Z 1312.33508 2021-08-08T14:54:48.000Z 1312.15613 2021-08-08T14:54:50.000Z 1312.07202 2021-08-08T14:54:52.000Z 1311.9834 2021-08-08T14:54:54.000Z 1311.90308 2021-08-08T14:54:56.000Z 1311.79614 2021-08-08T14:54:58.000Z 1311.65881 2021-08-08T14:55:00.000Z 1311.4762 2021-08-08T14:55:02.000Z 1311.35742 2021-08-08T14:55:04.000Z 1311.16284 2021-08-08T14:55:06.000Z 1310.94885 2021-08-08T14:55:08.000Z 1310.71216 2021-08-08T14:55:10.000Z 1310.48608 2021-08-08T14:55:12.000Z 1310.28296 2021-08-08T14:55:14.000Z 1310.06604 2021-08-08T14:55:16.000Z 1309.87915 2021-08-08T14:55:18.000Z 1309.68445 2021-08-08T14:55:20.000Z 1309.51331 2021-08-08T14:55:22.000Z 1309.36426 2021-08-08T14:55:24.000Z 1309.33679 2021-08-08T14:55:26.000Z 1309.26331 2021-08-08T14:55:28.000Z 1309.15979 2021-08-08T14:55:30.000Z 1308.96118 2021-08-08T14:55:32.000Z 1308.65344 2021-08-08T14:55:35.000Z 1308.36475 2021-08-08T14:55:39.000Z 1308.24084 2021-08-08T14:55:43.000Z 1308.13843 2021-08-08T14:55:45.000Z 1308.24915 2021-08-08T14:55:47.000Z 1308.30652 2021-08-08T14:55:49.000Z 1308.3938 2021-08-08T14:55:51.000Z 1308.47644 2021-08-08T14:55:53.000Z 1308.57813 2021-08-08T14:55:55.000Z 1308.64893 2021-08-08T14:55:57.000Z 1308.71619 2021-08-08T14:55:59.000Z 1308.83289 2021-08-08T14:56:01.000Z 1308.9447 2021-08-08T14:56:03.000Z 1309.04517 2021-08-08T14:56:05.000Z 1309.10791 2021-08-08T14:56:07.000Z 1309.17773 2021-08-08T14:56:09.000Z 1309.15259 2021-08-08T14:56:11.000Z 1309.14771 2021-08-08T14:56:13.000Z 1309.19556 2021-08-08T14:56:15.000Z 1309.2583 2021-08-08T14:56:17.000Z 1309.44373 2021-08-08T14:56:19.000Z 1309.58838 2021-08-08T14:56:21.000Z 1309.57166 2021-08-08T14:56:23.000Z 1309.55664 2021-08-08T14:56:25.000Z 1309.37427 2021-08-08T14:56:27.000Z 1309.1875 2021-08-08T14:56:29.000Z 1308.97107 2021-08-08T14:56:31.000Z 1308.82422 2021-08-08T14:56:33.000Z 1308.72546 2021-08-08T14:56:35.000Z 1308.61877 2021-08-08T14:56:37.000Z 1308.5481 2021-08-08T14:56:39.000Z 1308.43787 2021-08-08T14:56:41.000Z 1308.35315 2021-08-08T14:56:43.000Z 1308.30603 2021-08-08T14:56:45.000Z 1308.26733 2021-08-08T14:56:47.000Z 1308.31616 2021-08-08T14:56:49.000Z 1308.32349 2021-08-08T14:56:51.000Z 1308.38 2021-08-08T14:56:53.000Z 1308.37671 2021-08-08T14:56:55.000Z 1308.3573 2021-08-08T14:56:57.000Z 1308.32837 2021-08-08T14:56:59.000Z 1308.33325 2021-08-08T14:57:01.000Z 1308.34973 2021-08-08T14:57:03.000Z 1308.3125 2021-08-08T14:57:05.000Z 1308.25427 2021-08-08T14:57:07.000Z 1308.1781 2021-08-08T14:57:09.000Z 1308.12756 2021-08-08T14:57:11.000Z 1307.97546 2021-08-08T14:57:13.000Z 1307.76013 2021-08-08T14:57:15.000Z 1307.56177 2021-08-08T14:57:17.000Z 1307.25732 2021-08-08T14:57:19.000Z 1306.90942 2021-08-08T14:57:21.000Z 1306.49683 2021-08-08T14:57:23.000Z 1306.08984 2021-08-08T14:57:25.000Z 1305.73755 2021-08-08T14:57:27.000Z 1305.2489 2021-08-08T14:57:29.000Z 1304.80359 2021-08-08T14:57:31.000Z 1304.29712 2021-08-08T14:57:33.000Z 1303.83154 2021-08-08T14:57:35.000Z 1303.39111 2021-08-08T14:57:37.000Z 1302.93445 2021-08-08T14:57:39.000Z 1302.46204 2021-08-08T14:57:41.000Z 1301.99341 2021-08-08T14:57:43.000Z 1301.57397 2021-08-08T14:57:45.000Z 1301.23462 2021-08-08T14:57:47.000Z 1300.94067 2021-08-08T14:57:49.000Z 1300.63611 2021-08-08T14:57:51.000Z 1300.3313 2021-08-08T14:57:53.000Z 1300.06262 2021-08-08T14:57:55.000Z 1299.82642 2021-08-08T14:57:57.000Z 1299.65405 2021-08-08T14:57:59.000Z 1299.57043 2021-08-08T14:58:01.000Z 1299.52185 2021-08-08T14:58:03.000Z 1299.47949 2021-08-08T14:58:05.000Z 1299.46948 2021-08-08T14:58:07.000Z 1299.56702 2021-08-08T14:58:09.000Z 1299.63953 2021-08-08T14:58:11.000Z 1299.70032 2021-08-08T14:58:13.000Z 1299.80969 2021-08-08T14:58:15.000Z 1299.92456 2021-08-08T14:58:17.000Z 1300.1676 2021-08-08T14:58:19.000Z 1300.30884 2021-08-08T14:58:21.000Z 1300.45044 2021-08-08T14:58:23.000Z 1300.58167 2021-08-08T14:58:25.000Z 1300.64429 2021-08-08T14:58:27.000Z 1300.67859 2021-08-08T14:58:29.000Z 1300.75317 2021-08-08T14:58:31.000Z 1300.8728 2021-08-08T14:58:33.000Z 1300.99353 2021-08-08T14:58:35.000Z 1301.05688 2021-08-08T14:58:37.000Z 1301.12573 2021-08-08T14:58:39.000Z 1301.14063 2021-08-08T14:58:41.000Z 1301.20044 2021-08-08T14:58:43.000Z 1301.2301 2021-08-08T14:58:45.000Z 1301.25366 2021-08-08T14:58:47.000Z 1301.18982 2021-08-08T14:58:49.000Z 1301.16199 2021-08-08T14:58:51.000Z 1301.18823 2021-08-08T14:58:53.000Z 1301.19031 2021-08-08T14:58:55.000Z 1301.31226 2021-08-08T14:59:51.000Z 1301.32788 2021-08-08T14:59:55.000Z 1301.41431 2021-08-08T14:59:57.000Z 1301.51929 2021-08-08T14:59:59.000Z 1301.63062 2021-08-08T15:00:01.000Z 1301.76062 2021-08-08T15:00:03.000Z 1301.8905 2021-08-08T15:00:05.000Z 1301.97998 2021-08-08T15:00:07.000Z 1302.02258 2021-08-08T15:00:09.000Z 1302.04663 2021-08-08T15:00:11.000Z 1302.10828 2021-08-08T15:00:13.000Z 1302.14587 2021-08-08T15:00:15.000Z 1302.21289 2021-08-08T15:00:17.000Z 1302.17212 2021-08-08T15:00:20.000Z 1302.10461 2021-08-08T15:00:22.000Z 1302.01453 2021-08-08T15:00:24.000Z 1301.98291 2021-08-08T15:00:26.000Z 1301.92993 2021-08-08T15:00:28.000Z 1301.86426 2021-08-08T15:00:30.000Z 1301.75244 2021-08-08T15:00:32.000Z 1301.5304 2021-08-08T15:00:34.000Z 1301.28894 2021-08-08T15:00:36.000Z 1301.06287 2021-08-08T15:00:38.000Z 1300.823 2021-08-08T15:00:40.000Z 1300.55371 2021-08-08T15:00:42.000Z 1300.2699 2021-08-08T15:00:45.000Z 1299.99475 2021-08-08T15:00:47.000Z 1299.75146 2021-08-08T15:00:50.000Z 1299.53821 2021-08-08T15:00:52.000Z 1299.32556 2021-08-08T15:00:54.000Z 1299.10999 2021-08-08T15:00:56.000Z 1298.89673 2021-08-08T15:00:58.000Z 1298.62903 2021-08-08T15:01:00.000Z 1298.41467 2021-08-08T15:01:02.000Z 1298.20166 2021-08-08T15:01:05.000Z 1297.96826 2021-08-08T15:01:08.000Z 1297.7063 2021-08-08T15:01:11.000Z 1297.40881 2021-08-08T15:01:13.000Z 1297.11841 2021-08-08T15:01:15.000Z 1296.84497 2021-08-08T15:01:17.000Z 1296.55115 2021-08-08T15:01:19.000Z 1296.27515 2021-08-08T15:01:21.000Z 1296.00745 2021-08-08T15:01:23.000Z 1295.77612 2021-08-08T15:01:25.000Z 1295.57727 2021-08-08T15:01:27.000Z 1295.41296 2021-08-08T15:01:29.000Z 1295.29077 2021-08-08T15:01:31.000Z 1295.13147 2021-08-08T15:01:34.000Z 1294.9375 2021-08-08T15:01:36.000Z 1294.71362 2021-08-08T15:01:38.000Z 1294.47717 2021-08-08T15:01:40.000Z 1294.25574 2021-08-08T15:01:42.000Z 1294.03381 2021-08-08T15:01:44.000Z 1293.81177 2021-08-08T15:01:46.000Z 1293.5979 2021-08-08T15:01:48.000Z 1293.39709 2021-08-08T15:01:50.000Z 1293.17688 2021-08-08T15:01:52.000Z 1292.99963 2021-08-08T15:01:54.000Z 1292.77637 2021-08-08T15:01:56.000Z 1292.55334 2021-08-08T15:01:58.000Z 1292.3075 2021-08-08T15:02:00.000Z 1292.03589 2021-08-08T15:02:03.000Z 1291.74683 2021-08-08T15:02:05.000Z 1291.38403 2021-08-08T15:02:07.000Z 1291.01001 2021-08-08T15:02:09.000Z 1290.58374 2021-08-08T15:02:11.000Z 1290.11987 2021-08-08T15:02:13.000Z 1289.67737 2021-08-08T15:02:15.000Z 1289.26489 2021-08-08T15:02:17.000Z 1288.86523 2021-08-08T15:02:19.000Z 1288.44482 2021-08-08T15:02:21.000Z 1287.99194 2021-08-08T15:02:23.000Z 1287.57141 2021-08-08T15:02:25.000Z 1287.1781 2021-08-08T15:02:27.000Z 1286.80176 2021-08-08T15:02:29.000Z 1286.41724 2021-08-08T15:02:31.000Z 1286.04675 2021-08-08T15:02:33.000Z 1285.66052 2021-08-08T15:02:35.000Z 1285.27222 2021-08-08T15:02:37.000Z 1284.86414 2021-08-08T15:02:39.000Z 1284.46777 2021-08-08T15:02:41.000Z 1284.08936 2021-08-08T15:02:43.000Z 1283.72876 2021-08-08T15:02:45.000Z 1283.40405 2021-08-08T15:02:48.000Z 1283.01917 2021-08-08T15:02:51.000Z 1282.6001 2021-08-08T15:02:53.000Z 1282.12292 2021-08-08T15:02:56.000Z 1281.72205 2021-08-08T15:03:44.000Z 1281.37634 2021-08-08T15:04:03.000Z 1281.14111 2021-08-08T15:04:06.000Z 1281.07446 2021-08-08T15:04:07.000Z 1281.02209 2021-08-08T15:04:11.000Z 1281.09448 2021-08-08T15:04:15.000Z 1281.21826 2021-08-08T15:04:33.000Z 1281.31409 2021-08-08T15:04:37.000Z 1281.35645 2021-08-08T15:04:39.000Z 1281.37598 2021-08-08T15:04:40.000Z 1281.4104 2021-08-08T15:04:42.000Z 1281.7467 2021-08-08T15:04:43.000Z 1282.08313 2021-08-08T15:04:45.000Z 1282.4209 2021-08-08T15:04:47.000Z 1282.67749 2021-08-08T15:04:49.000Z 1282.9679 2021-08-08T15:04:51.000Z 1283.21765 2021-08-08T15:04:53.000Z 1283.48804 2021-08-08T15:04:55.000Z 1283.85095 2021-08-08T15:04:57.000Z 1284.27844 2021-08-08T15:04:59.000Z 1284.62878 2021-08-08T15:05:01.000Z 1284.90479 2021-08-08T15:05:03.000Z 1285.05298 2021-08-08T15:05:05.000Z 1285.07495 2021-08-08T15:05:07.000Z 1285.07776 2021-08-08T15:05:09.000Z 1284.93384 2021-08-08T15:05:11.000Z 1284.72827 2021-08-08T15:05:13.000Z 1284.58411 2021-08-08T15:05:15.000Z 1284.46716 2021-08-08T15:05:17.000Z 1284.3634 2021-08-08T15:05:19.000Z 1284.24707 2021-08-08T15:05:21.000Z 1283.86499 2021-08-08T15:05:23.000Z 1283.45422 2021-08-08T15:05:25.000Z 1283.03906 2021-08-08T15:05:27.000Z 1282.71118 2021-08-08T15:05:29.000Z 1282.3606 2021-08-08T15:05:31.000Z 1282.05884 2021-08-08T15:05:33.000Z 1281.79675 2021-08-08T15:05:35.000Z 1281.59009 2021-08-08T15:05:37.000Z 1281.44019 2021-08-08T15:05:39.000Z 1281.27759 2021-08-08T15:05:41.000Z 1281.14819 2021-08-08T15:05:43.000Z 1281.04407 2021-08-08T15:05:45.000Z 1280.88843 2021-08-08T15:05:47.000Z 1280.77588 2021-08-08T15:05:49.000Z 1280.64685 2021-08-08T15:05:51.000Z 1280.51855 2021-08-08T15:05:53.000Z 1280.36316 2021-08-08T15:05:55.000Z 1280.21448 2021-08-08T15:05:57.000Z 1280.0686 2021-08-08T15:05:59.000Z 1279.92017 2021-08-08T15:06:01.000Z 1279.76697 2021-08-08T15:06:03.000Z 1279.66663 2021-08-08T15:06:05.000Z 1279.59021 2021-08-08T15:06:07.000Z 1279.48755 2021-08-08T15:06:09.000Z 1279.40356 2021-08-08T15:06:11.000Z 1279.34387 2021-08-08T15:06:13.000Z 1279.32324 2021-08-08T15:06:15.000Z 1279.18628 2021-08-08T15:06:17.000Z 1278.93506 2021-08-08T15:06:40.000Z 1278.62048 2021-08-08T15:06:53.000Z 1278.32349 2021-08-08T15:06:58.000Z 1278.07739 2021-08-08T15:06:59.000Z 1277.84106 2021-08-08T15:07:01.000Z 1277.58533 2021-08-08T15:07:03.000Z 1277.38098 2021-08-08T15:07:05.000Z 1277.18799 2021-08-08T15:07:07.000Z 1277.00757 2021-08-08T15:07:09.000Z 1276.87012 2021-08-08T15:07:11.000Z 1276.7981 2021-08-08T15:07:13.000Z 1276.71997 2021-08-08T15:07:15.000Z 1276.60913 2021-08-08T15:07:17.000Z 1276.48621 2021-08-08T15:07:19.000Z 1276.33521 2021-08-08T15:07:21.000Z 1276.22461 2021-08-08T15:07:23.000Z 1276.17114 2021-08-08T15:07:25.000Z 1276.13354 2021-08-08T15:07:27.000Z 1276.14856 2021-08-08T15:07:29.000Z 1276.25159 2021-08-08T15:07:31.000Z 1276.47485 2021-08-08T15:07:33.000Z 1276.79443 2021-08-08T15:07:35.000Z 1277.08765 2021-08-08T15:07:37.000Z 1277.30798 2021-08-08T15:07:39.000Z 1277.59143 2021-08-08T15:07:41.000Z 1277.88708 2021-08-08T15:07:43.000Z 1278.17114 2021-08-08T15:07:45.000Z 1278.4375 2021-08-08T15:07:47.000Z 1278.6814 2021-08-08T15:07:49.000Z 1278.89771 2021-08-08T15:07:51.000Z 1279.05298 2021-08-08T15:07:53.000Z 1279.20776 2021-08-08T15:07:55.000Z 1279.36572 2021-08-08T15:07:57.000Z 1279.47974 2021-08-08T15:07:59.000Z 1279.60876 2021-08-08T15:08:01.000Z 1279.71729 2021-08-08T15:08:03.000Z 1279.7384 2021-08-08T15:08:05.000Z 1279.71362 2021-08-08T15:08:07.000Z 1279.56482 2021-08-08T15:08:09.000Z 1279.39624 2021-08-08T15:08:11.000Z 1279.13208 2021-08-08T15:08:13.000Z 1278.80444 2021-08-08T15:08:15.000Z 1278.46802 2021-08-08T15:08:17.000Z 1278.11792 2021-08-08T15:08:19.000Z 1277.71362 2021-08-08T15:08:21.000Z 1277.27649 2021-08-08T15:08:23.000Z 1276.76184 2021-08-08T15:08:24.000Z 1276.38269 2021-08-08T15:08:27.000Z 1275.94678 2021-08-08T15:08:29.000Z 1275.4928 2021-08-08T15:08:31.000Z 1275.12317 2021-08-08T15:08:33.000Z 1274.76782 2021-08-08T15:08:35.000Z 1274.42285 2021-08-08T15:08:38.000Z 1274.14551 2021-08-08T15:08:40.000Z 1273.94226 2021-08-08T15:08:42.000Z 1273.87671 2021-08-08T15:08:45.000Z