2325-YH05-03M5-2149 CompeGPS TEAM, SL 2021-06-27T12:30:21.000Z Punta Nera e Colle della Rho 4 Red 4 0 1683.9 2021-06-27T06:04:21.000Z 12 1684.2 2021-06-27T06:04:22.000Z 11 1684.5 2021-06-27T06:04:31.000Z 11 1683.9 2021-06-27T06:04:41.000Z 11 1683.3 2021-06-27T06:04:50.000Z 11 1682.9 2021-06-27T06:04:59.000Z 12 1682.9 2021-06-27T06:04:59.000Z 12 1682.5 2021-06-27T06:05:07.000Z 12 1680.9 2021-06-27T06:05:15.000Z 11 1681.8 2021-06-27T06:05:23.000Z 11 1682.5 2021-06-27T06:05:31.000Z 10 1683.2 2021-06-27T06:05:39.000Z 10 1683.4 2021-06-27T06:05:46.000Z 11 1684.3 2021-06-27T06:05:53.000Z 10 1685.1 2021-06-27T06:06:01.000Z 11 1686.3 2021-06-27T06:06:09.000Z 11 1686.5 2021-06-27T06:06:16.000Z 10 1686.4 2021-06-27T06:06:18.000Z 11 1686.6 2021-06-27T06:06:19.000Z 10 1686.7 2021-06-27T06:06:33.000Z 11 1687.1 2021-06-27T06:06:42.000Z 10 1687.8 2021-06-27T06:06:49.000Z 11 1688.4 2021-06-27T06:06:56.000Z 11 1689.4 2021-06-27T06:07:04.000Z 12 1690.7 2021-06-27T06:07:13.000Z 11 1692.3 2021-06-27T06:07:22.000Z 11 1693.8 2021-06-27T06:07:29.000Z 11 1695.4 2021-06-27T06:07:37.000Z 11 1696.5 2021-06-27T06:07:44.000Z 12 1698.0 2021-06-27T06:07:52.000Z 12 1699.6 2021-06-27T06:08:01.000Z 12 1700.8 2021-06-27T06:08:09.000Z 11 1701.7 2021-06-27T06:08:17.000Z 12 1702.7 2021-06-27T06:08:25.000Z 12 1703.9 2021-06-27T06:08:35.000Z 12 1705.3 2021-06-27T06:08:44.000Z 11 1707.1 2021-06-27T06:08:53.000Z 12 1708.6 2021-06-27T06:09:03.000Z 12 1710.8 2021-06-27T06:09:24.000Z 12 1712.7 2021-06-27T06:09:32.000Z 12 1714.7 2021-06-27T06:09:42.000Z 11 1716.2 2021-06-27T06:09:51.000Z 11 1716.7 2021-06-27T06:09:53.000Z 11 1716.4 2021-06-27T06:09:54.000Z 11 1717.8 2021-06-27T06:10:02.000Z 11 1719.8 2021-06-27T06:10:11.000Z 11 1721.5 2021-06-27T06:10:19.000Z 11 1723.3 2021-06-27T06:10:30.000Z 11 1724.5 2021-06-27T06:10:38.000Z 11 1726.2 2021-06-27T06:10:47.000Z 11 1727.0 2021-06-27T06:10:55.000Z 11 1726.9 2021-06-27T06:11:02.000Z 11 1727.3 2021-06-27T06:11:10.000Z 11 1727.6 2021-06-27T06:11:18.000Z 11 1728.3 2021-06-27T06:11:26.000Z 9 1729.0 2021-06-27T06:11:34.000Z 10 1730.4 2021-06-27T06:11:42.000Z 11 1732.0 2021-06-27T06:11:51.000Z 10 1732.9 2021-06-27T06:11:59.000Z 11 1733.7 2021-06-27T06:12:05.000Z 10 1734.8 2021-06-27T06:12:13.000Z 11 1735.7 2021-06-27T06:12:20.000Z 11 1735.8 2021-06-27T06:12:28.000Z 11 1736.4 2021-06-27T06:12:36.000Z 12 1735.8 2021-06-27T06:12:43.000Z 12 1735.0 2021-06-27T06:12:50.000Z 12 1734.8 2021-06-27T06:12:59.000Z 10 1736.6 2021-06-27T06:13:11.000Z 12 1738.2 2021-06-27T06:13:19.000Z 12 1739.4 2021-06-27T06:13:26.000Z 12 1740.2 2021-06-27T06:13:31.000Z 12 1741.4 2021-06-27T06:13:39.000Z 12 1742.3 2021-06-27T06:13:46.000Z 11 1744.4 2021-06-27T06:13:54.000Z 11 1747.5 2021-06-27T06:14:03.000Z 11 1749.0 2021-06-27T06:14:11.000Z 10 1750.4 2021-06-27T06:14:24.000Z 9 1750.7 2021-06-27T06:14:31.000Z 10 1751.1 2021-06-27T06:14:39.000Z 11 1751.0 2021-06-27T06:14:42.000Z 10 1750.8 2021-06-27T06:14:54.000Z 11 1751.1 2021-06-27T06:14:59.000Z 8 1750.9 2021-06-27T06:15:04.000Z 10 1750.8 2021-06-27T06:15:12.000Z 10 1750.8 2021-06-27T06:15:14.000Z 12 1751.8 2021-06-27T06:15:26.000Z 11 1753.0 2021-06-27T06:15:34.000Z 10 1755.1 2021-06-27T06:15:44.000Z 11 1757.2 2021-06-27T06:15:52.000Z 12 1758.0 2021-06-27T06:16:00.000Z 12 1759.0 2021-06-27T06:16:07.000Z 12 1760.5 2021-06-27T06:16:16.000Z 12 1761.7 2021-06-27T06:16:23.000Z 12 1762.2 2021-06-27T06:16:31.000Z 11 1762.9 2021-06-27T06:16:45.000Z 10 1762.8 2021-06-27T06:16:51.000Z 11 1762.8 2021-06-27T06:17:01.000Z 11 1762.4 2021-06-27T06:17:09.000Z 11 1762.6 2021-06-27T06:17:16.000Z 11 1762.5 2021-06-27T06:17:23.000Z 11 1762.8 2021-06-27T06:17:31.000Z 11 1763.4 2021-06-27T06:17:39.000Z 11 1764.3 2021-06-27T06:17:46.000Z 10 1765.1 2021-06-27T06:17:53.000Z 11 1766.6 2021-06-27T06:18:01.000Z 11 1768.5 2021-06-27T06:18:09.000Z 10 1770.6 2021-06-27T06:18:19.000Z 11 1772.8 2021-06-27T06:18:29.000Z 11 1773.6 2021-06-27T06:18:39.000Z 10 1774.0 2021-06-27T06:18:46.000Z 10 1774.3 2021-06-27T06:18:53.000Z 10 1774.4 2021-06-27T06:19:01.000Z 10 1775.5 2021-06-27T06:19:12.000Z 10 1775.4 2021-06-27T06:19:19.000Z 10 1775.3 2021-06-27T06:19:24.000Z 10 1775.6 2021-06-27T06:19:30.000Z 10 1775.5 2021-06-27T06:19:38.000Z 10 1775.2 2021-06-27T06:19:46.000Z 10 1776.5 2021-06-27T06:19:54.000Z 9 1777.9 2021-06-27T06:20:01.000Z 10 1777.8 2021-06-27T06:20:11.000Z 9 1780.1 2021-06-27T06:20:18.000Z 9 1781.5 2021-06-27T06:20:26.000Z 10 1781.6 2021-06-27T06:20:35.000Z 10 1781.8 2021-06-27T06:20:44.000Z 10 1780.9 2021-06-27T06:20:50.000Z 10 1780.1 2021-06-27T06:20:56.000Z 10 1779.0 2021-06-27T06:21:03.000Z 10 1777.4 2021-06-27T06:21:16.000Z 10 1776.6 2021-06-27T06:21:22.000Z 10 1775.6 2021-06-27T06:21:28.000Z 10 1775.0 2021-06-27T06:21:34.000Z 10 1773.3 2021-06-27T06:21:41.000Z 9 1771.6 2021-06-27T06:21:48.000Z 9 1771.0 2021-06-27T06:21:58.000Z 10 1771.0 2021-06-27T06:22:02.000Z 10 1770.2 2021-06-27T06:22:09.000Z 10 1768.5 2021-06-27T06:22:17.000Z 9 1767.3 2021-06-27T06:22:23.000Z 10 1766.8 2021-06-27T06:22:30.000Z 10 1766.9 2021-06-27T06:22:37.000Z 9 1765.6 2021-06-27T06:22:43.000Z 10 1764.6 2021-06-27T06:22:50.000Z 9 1762.8 2021-06-27T06:22:57.000Z 9 1761.0 2021-06-27T06:23:04.000Z 10 1760.3 2021-06-27T06:23:10.000Z 10 1760.5 2021-06-27T06:23:32.000Z 10 1759.2 2021-06-27T06:23:41.000Z 9 1756.8 2021-06-27T06:23:53.000Z 10 1758.4 2021-06-27T06:23:57.000Z 10 1758.2 2021-06-27T06:23:59.000Z 9 1759.4 2021-06-27T06:24:01.000Z 9 1757.8 2021-06-27T06:24:03.000Z 9 1758.1 2021-06-27T06:24:17.000Z 9 1758.4 2021-06-27T06:24:25.000Z 9 1758.2 2021-06-27T06:24:26.000Z 9 1758.6 2021-06-27T06:24:31.000Z 10 1758.4 2021-06-27T06:24:33.000Z 9 1758.4 2021-06-27T06:24:34.000Z 10 1757.8 2021-06-27T06:24:43.000Z 10 1757.7 2021-06-27T06:24:49.000Z 10 1757.9 2021-06-27T06:24:53.000Z 10 1757.9 2021-06-27T06:24:56.000Z 10 1757.8 2021-06-27T06:24:57.000Z 9 1757.8 2021-06-27T06:24:59.000Z 10 1757.9 2021-06-27T06:25:00.000Z 10 1758.0 2021-06-27T06:25:04.000Z 10 1757.9 2021-06-27T06:25:11.000Z 10 1757.9 2021-06-27T06:25:16.000Z 10 1757.9 2021-06-27T06:25:23.000Z 10 1758.3 2021-06-27T06:25:33.000Z 10 1758.6 2021-06-27T06:25:35.000Z 9 1758.3 2021-06-27T06:25:41.000Z 9 1758.2 2021-06-27T06:25:42.000Z 10 1760.9 2021-06-27T06:25:54.000Z 10 1760.2 2021-06-27T06:26:02.000Z 10 1760.9 2021-06-27T06:26:10.000Z 9 1761.1 2021-06-27T06:26:18.000Z 10 1764.2 2021-06-27T06:26:25.000Z 10 1765.3 2021-06-27T06:26:33.000Z 10 1767.4 2021-06-27T06:26:47.000Z 10 1768.4 2021-06-27T06:26:56.000Z 10 1769.7 2021-06-27T06:27:03.000Z 9 1770.4 2021-06-27T06:27:07.000Z 9 1771.7 2021-06-27T06:27:16.000Z 10 1773.4 2021-06-27T06:27:26.000Z 10 1774.2 2021-06-27T06:27:33.000Z 10 1775.5 2021-06-27T06:27:46.000Z 10 1776.2 2021-06-27T06:27:55.000Z 9 1777.0 2021-06-27T06:28:06.000Z 10 1776.9 2021-06-27T06:28:12.000Z 10 1777.1 2021-06-27T06:28:16.000Z 10 1777.1 2021-06-27T06:28:18.000Z 9 1777.1 2021-06-27T06:28:21.000Z 10 1777.0 2021-06-27T06:28:22.000Z 10 1776.9 2021-06-27T06:28:34.000Z 9 1777.1 2021-06-27T06:28:49.000Z 10 1777.0 2021-06-27T06:28:50.000Z 10 1775.9 2021-06-27T06:29:04.000Z 10 1777.4 2021-06-27T06:29:11.000Z 10 1779.3 2021-06-27T06:29:18.000Z 10 1781.3 2021-06-27T06:29:27.000Z 10 1782.9 2021-06-27T06:29:37.000Z 10 1783.9 2021-06-27T06:29:44.000Z 10 1783.7 2021-06-27T06:29:45.000Z 10 1783.5 2021-06-27T06:29:50.000Z 10 1783.0 2021-06-27T06:29:56.000Z 10 1783.1 2021-06-27T06:30:00.000Z 10 1783.1 2021-06-27T06:30:13.000Z 10 1783.1 2021-06-27T06:30:14.000Z 10 1783.2 2021-06-27T06:30:28.000Z 9 1783.2 2021-06-27T06:30:29.000Z 10 1783.3 2021-06-27T06:30:30.000Z 10 1784.1 2021-06-27T06:30:32.000Z 10 1784.0 2021-06-27T06:30:33.000Z 10 1784.0 2021-06-27T06:30:34.000Z 10 1784.2 2021-06-27T06:30:35.000Z 10 1784.2 2021-06-27T06:30:36.000Z 10 1784.1 2021-06-27T06:30:38.000Z 10 1784.4 2021-06-27T06:30:41.000Z 10 1784.5 2021-06-27T06:30:42.000Z 10 1784.0 2021-06-27T06:30:45.000Z 10 1783.9 2021-06-27T06:30:46.000Z 10 1786.6 2021-06-27T06:31:02.000Z 10 1789.9 2021-06-27T06:31:13.000Z 10 1791.2 2021-06-27T06:31:23.000Z 10 1794.1 2021-06-27T06:31:37.000Z 10 1796.1 2021-06-27T06:31:45.000Z 10 1797.9 2021-06-27T06:31:53.000Z 10 1799.8 2021-06-27T06:32:05.000Z 10 1802.4 2021-06-27T06:32:15.000Z 10 1804.9 2021-06-27T06:32:31.000Z 10 1805.1 2021-06-27T06:32:41.000Z 10 1809.1 2021-06-27T06:32:52.000Z 10 1811.9 2021-06-27T06:33:07.000Z 10 1814.5 2021-06-27T06:33:18.000Z 10 1818.1 2021-06-27T06:33:32.000Z 10 1820.3 2021-06-27T06:33:43.000Z 10 1822.5 2021-06-27T06:33:53.000Z 9 1824.4 2021-06-27T06:34:01.000Z 9 1828.1 2021-06-27T06:34:16.000Z 10 1831.1 2021-06-27T06:34:28.000Z 10 1834.2 2021-06-27T06:34:41.000Z 10 1837.3 2021-06-27T06:35:01.000Z 10 1840.2 2021-06-27T06:35:13.000Z 10 1842.7 2021-06-27T06:35:27.000Z 9 1846.0 2021-06-27T06:35:43.000Z 10 1848.8 2021-06-27T06:35:58.000Z 10 1850.6 2021-06-27T06:36:07.000Z 9 1852.5 2021-06-27T06:36:16.000Z 9 1853.6 2021-06-27T06:36:22.000Z 10 1853.2 2021-06-27T06:36:26.000Z 10 1853.3 2021-06-27T06:36:28.000Z 10 1853.5 2021-06-27T06:36:31.000Z 10 1856.2 2021-06-27T06:36:43.000Z 9 1858.5 2021-06-27T06:36:55.000Z 10 1862.3 2021-06-27T06:37:12.000Z 10 1864.4 2021-06-27T06:37:20.000Z 10 1865.0 2021-06-27T06:37:23.000Z 10 1864.9 2021-06-27T06:37:24.000Z 10 1864.6 2021-06-27T06:37:26.000Z 10 1864.7 2021-06-27T06:37:27.000Z 10 1865.0 2021-06-27T06:37:29.000Z 9 1865.1 2021-06-27T06:37:31.000Z 10 1867.8 2021-06-27T06:37:49.000Z 10 1869.9 2021-06-27T06:38:00.000Z 10 1872.7 2021-06-27T06:38:12.000Z 10 1875.6 2021-06-27T06:38:25.000Z 10 1878.9 2021-06-27T06:38:41.000Z 10 1881.3 2021-06-27T06:38:51.000Z 10 1882.5 2021-06-27T06:39:02.000Z 10 1882.6 2021-06-27T06:39:03.000Z 8 1882.3 2021-06-27T06:39:08.000Z 10 1882.1 2021-06-27T06:39:24.000Z 10 1882.6 2021-06-27T06:39:28.000Z 10 1882.4 2021-06-27T06:39:40.000Z 10 1885.5 2021-06-27T06:39:55.000Z 9 1889.4 2021-06-27T06:40:11.000Z 9 1892.0 2021-06-27T06:40:25.000Z 9 1894.8 2021-06-27T06:40:39.000Z 9 1897.0 2021-06-27T06:40:49.000Z 9 1899.5 2021-06-27T06:41:00.000Z 9 1902.1 2021-06-27T06:41:14.000Z 9 1904.5 2021-06-27T06:41:25.000Z 9 1907.9 2021-06-27T06:41:41.000Z 9 1911.0 2021-06-27T06:41:56.000Z 9 1913.6 2021-06-27T06:42:08.000Z 9 1915.0 2021-06-27T06:42:18.000Z 9 1915.7 2021-06-27T06:42:29.000Z 9 1918.2 2021-06-27T06:42:45.000Z 9 1920.7 2021-06-27T06:42:57.000Z 9 1921.7 2021-06-27T06:43:05.000Z 9 1921.9 2021-06-27T06:43:06.000Z 9 1927.3 2021-06-27T06:43:32.000Z 9 1931.5 2021-06-27T06:43:52.000Z 8 1933.2 2021-06-27T06:44:02.000Z 9 1936.3 2021-06-27T06:44:15.000Z 9 1938.8 2021-06-27T06:44:30.000Z 9 1940.4 2021-06-27T06:44:38.000Z 9 1940.2 2021-06-27T06:44:51.000Z 8 1940.2 2021-06-27T06:44:53.000Z 9 1940.4 2021-06-27T06:45:02.000Z 9 1940.5 2021-06-27T06:45:03.000Z 9 1940.0 2021-06-27T06:45:07.000Z 9 1941.8 2021-06-27T06:45:18.000Z 9 1944.2 2021-06-27T06:45:29.000Z 9 1946.1 2021-06-27T06:45:41.000Z 9 1946.3 2021-06-27T06:45:43.000Z 9 1946.1 2021-06-27T06:45:55.000Z 9 1946.2 2021-06-27T06:45:56.000Z 9 1946.1 2021-06-27T06:45:57.000Z 9 1950.2 2021-06-27T06:46:16.000Z 9 1953.2 2021-06-27T06:46:28.000Z 9 1957.3 2021-06-27T06:46:47.000Z 9 1957.7 2021-06-27T06:46:50.000Z 9 1958.0 2021-06-27T06:46:53.000Z 9 1960.8 2021-06-27T06:47:12.000Z 9 1960.4 2021-06-27T06:47:15.000Z 9 1960.6 2021-06-27T06:47:19.000Z 9 1960.6 2021-06-27T06:47:20.000Z 9 1960.5 2021-06-27T06:47:22.000Z 9 1960.4 2021-06-27T06:47:24.000Z 9 1960.4 2021-06-27T06:47:27.000Z 9 1960.4 2021-06-27T06:47:28.000Z 8 1960.4 2021-06-27T06:47:29.000Z 9 1962.8 2021-06-27T06:47:45.000Z 9 1964.9 2021-06-27T06:47:55.000Z 9 1964.4 2021-06-27T06:48:04.000Z 9 1965.6 2021-06-27T06:48:17.000Z 9 1968.5 2021-06-27T06:48:31.000Z 9 1965.6 2021-06-27T06:48:46.000Z 9 1966.2 2021-06-27T06:48:47.000Z 9 1967.2 2021-06-27T06:48:49.000Z 9 1967.1 2021-06-27T06:48:50.000Z 9 1966.8 2021-06-27T06:48:53.000Z 9 1966.8 2021-06-27T06:48:55.000Z 9 1966.5 2021-06-27T06:49:13.000Z 9 1966.5 2021-06-27T06:49:14.000Z 8 1969.4 2021-06-27T06:49:35.000Z 9 1969.5 2021-06-27T06:49:36.000Z 9 1971.1 2021-06-27T06:49:45.000Z 9 1971.2 2021-06-27T06:49:46.000Z 9 1973.0 2021-06-27T06:49:55.000Z 9 1977.8 2021-06-27T06:50:14.000Z 9 1976.1 2021-06-27T06:50:16.000Z 9 1977.9 2021-06-27T06:50:31.000Z 9 1980.9 2021-06-27T06:50:45.000Z 9 1984.5 2021-06-27T06:51:01.000Z 9 1987.8 2021-06-27T06:51:17.000Z 9 1991.4 2021-06-27T06:51:31.000Z 9 1995.9 2021-06-27T06:51:56.000Z 9 1997.3 2021-06-27T06:52:05.000Z 9 1998.0 2021-06-27T06:52:09.000Z 9 1998.2 2021-06-27T06:52:10.000Z 9 2001.0 2021-06-27T06:52:21.000Z 9 2001.0 2021-06-27T06:52:22.000Z 9 2005.0 2021-06-27T06:52:39.000Z 9 2009.4 2021-06-27T06:53:03.000Z 9 2012.1 2021-06-27T06:53:19.000Z 9 2015.8 2021-06-27T06:53:38.000Z 9 2018.7 2021-06-27T06:53:55.000Z 9 2021.6 2021-06-27T06:54:13.000Z 9 2024.4 2021-06-27T06:54:29.000Z 9 2027.6 2021-06-27T06:54:44.000Z 9 2027.5 2021-06-27T06:54:45.000Z 9 2029.4 2021-06-27T06:55:09.000Z 9 2029.5 2021-06-27T06:55:10.000Z 8 2031.0 2021-06-27T06:55:25.000Z 9 2032.4 2021-06-27T06:55:31.000Z 9 2032.5 2021-06-27T06:55:32.000Z 9 2035.9 2021-06-27T06:55:48.000Z 9 2037.9 2021-06-27T06:56:06.000Z 9 2043.0 2021-06-27T06:56:28.000Z 9 2046.0 2021-06-27T06:56:41.000Z 9 2047.4 2021-06-27T06:56:58.000Z 9 2051.4 2021-06-27T06:57:14.000Z 9 2053.0 2021-06-27T06:57:29.000Z 9 2054.1 2021-06-27T06:57:45.000Z 9 2057.0 2021-06-27T06:58:01.000Z 9 2060.5 2021-06-27T06:58:20.000Z 9 2063.9 2021-06-27T06:58:43.000Z 9 2067.7 2021-06-27T06:59:03.000Z 9 2069.7 2021-06-27T06:59:13.000Z 9 2071.8 2021-06-27T06:59:25.000Z 9 2073.8 2021-06-27T06:59:35.000Z 9 2075.8 2021-06-27T06:59:48.000Z 9 2077.4 2021-06-27T07:00:07.000Z 8 2077.8 2021-06-27T07:00:10.000Z 9 2077.6 2021-06-27T07:00:11.000Z 9 2077.5 2021-06-27T07:00:17.000Z 9 2080.4 2021-06-27T07:00:36.000Z 9 2083.1 2021-06-27T07:00:48.000Z 9 2086.0 2021-06-27T07:01:03.000Z 9 2087.9 2021-06-27T07:01:14.000Z 10 2091.3 2021-06-27T07:01:32.000Z 10 2094.7 2021-06-27T07:01:48.000Z 10 2098.7 2021-06-27T07:02:06.000Z 10 2102.4 2021-06-27T07:02:21.000Z 10 2102.4 2021-06-27T07:02:23.000Z 10 2102.6 2021-06-27T07:02:24.000Z 10 2103.7 2021-06-27T07:02:30.000Z 10 2103.7 2021-06-27T07:02:31.000Z 10 2104.0 2021-06-27T07:02:32.000Z 10 2104.0 2021-06-27T07:02:33.000Z 10 2104.1 2021-06-27T07:02:34.000Z 10 2104.1 2021-06-27T07:02:53.000Z 10 2104.2 2021-06-27T07:02:55.000Z 10 2104.3 2021-06-27T07:03:03.000Z 10 2104.3 2021-06-27T07:03:04.000Z 10 2104.4 2021-06-27T07:03:20.000Z 10 2103.1 2021-06-27T07:03:22.000Z 10 2103.0 2021-06-27T07:03:29.000Z 9 2102.8 2021-06-27T07:03:30.000Z 10 2102.8 2021-06-27T07:03:31.000Z 10 2102.9 2021-06-27T07:03:32.000Z 10 2103.1 2021-06-27T07:03:34.000Z 10 2102.5 2021-06-27T07:03:36.000Z 10 2103.8 2021-06-27T07:03:38.000Z 10 2104.1 2021-06-27T07:03:39.000Z 10 2103.4 2021-06-27T07:03:45.000Z 9 2103.3 2021-06-27T07:03:46.000Z 9 2105.4 2021-06-27T07:04:46.000Z 10 2106.6 2021-06-27T07:04:47.000Z 10 2104.1 2021-06-27T07:04:57.000Z 10 2105.2 2021-06-27T07:05:05.000Z 10 2105.0 2021-06-27T07:05:18.000Z 9 2105.0 2021-06-27T07:05:19.000Z 9 2104.9 2021-06-27T07:05:23.000Z 9 2105.2 2021-06-27T07:05:29.000Z 10 2105.3 2021-06-27T07:05:42.000Z 9 2105.4 2021-06-27T07:05:43.000Z 9 2105.5 2021-06-27T07:05:46.000Z 10 2107.7 2021-06-27T07:05:56.000Z 10 2110.7 2021-06-27T07:06:11.000Z 10 2113.9 2021-06-27T07:06:25.000Z 11 2116.2 2021-06-27T07:06:37.000Z 11 2119.0 2021-06-27T07:06:52.000Z 11 2118.8 2021-06-27T07:07:01.000Z 11 2118.9 2021-06-27T07:07:09.000Z 11 2120.8 2021-06-27T07:07:33.000Z 11 2121.1 2021-06-27T07:07:37.000Z 11 2123.5 2021-06-27T07:07:48.000Z 11 2123.8 2021-06-27T07:07:49.000Z 11 2127.4 2021-06-27T07:08:04.000Z 11 2131.2 2021-06-27T07:08:18.000Z 11 2135.2 2021-06-27T07:08:37.000Z 11 2138.3 2021-06-27T07:08:48.000Z 11 2138.6 2021-06-27T07:08:49.000Z 11 2138.6 2021-06-27T07:08:50.000Z 11 2138.5 2021-06-27T07:08:51.000Z 11 2142.3 2021-06-27T07:09:10.000Z 11 2144.9 2021-06-27T07:09:21.000Z 11 2144.3 2021-06-27T07:09:23.000Z 11 2146.2 2021-06-27T07:09:25.000Z 11 2145.2 2021-06-27T07:09:27.000Z 11 2145.5 2021-06-27T07:09:33.000Z 11 2145.7 2021-06-27T07:09:34.000Z 11 2146.9 2021-06-27T07:09:39.000Z 12 2146.9 2021-06-27T07:09:40.000Z 12 2148.4 2021-06-27T07:09:50.000Z 12 2148.6 2021-06-27T07:09:51.000Z 12 2153.9 2021-06-27T07:10:11.000Z 11 2156.9 2021-06-27T07:10:30.000Z 12 2158.9 2021-06-27T07:10:42.000Z 12 2160.7 2021-06-27T07:10:57.000Z 12 2162.9 2021-06-27T07:11:12.000Z 12 2164.2 2021-06-27T07:11:20.000Z 12 2164.2 2021-06-27T07:11:23.000Z 12 2167.0 2021-06-27T07:11:43.000Z 12 2170.2 2021-06-27T07:12:03.000Z 12 2173.5 2021-06-27T07:12:18.000Z 12 2173.4 2021-06-27T07:12:19.000Z 12 2176.0 2021-06-27T07:12:34.000Z 12 2177.6 2021-06-27T07:12:48.000Z 12 2177.6 2021-06-27T07:12:49.000Z 12 2180.9 2021-06-27T07:13:08.000Z 12 2183.3 2021-06-27T07:13:19.000Z 12 2186.3 2021-06-27T07:13:31.000Z 12 2187.8 2021-06-27T07:13:38.000Z 12 2188.0 2021-06-27T07:13:40.000Z 12 2190.2 2021-06-27T07:13:52.000Z 12 2190.8 2021-06-27T07:13:56.000Z 12 2191.0 2021-06-27T07:13:58.000Z 12 2191.1 2021-06-27T07:14:00.000Z 12 2191.0 2021-06-27T07:14:01.000Z 12 2190.9 2021-06-27T07:14:02.000Z 12 2190.9 2021-06-27T07:14:03.000Z 12 2191.9 2021-06-27T07:14:11.000Z 12 2192.1 2021-06-27T07:14:23.000Z 12 2194.0 2021-06-27T07:14:37.000Z 12 2196.8 2021-06-27T07:14:50.000Z 12 2199.5 2021-06-27T07:15:04.000Z 12 2201.8 2021-06-27T07:15:16.000Z 11 2202.8 2021-06-27T07:15:24.000Z 10 2202.6 2021-06-27T07:15:34.000Z 9 2205.2 2021-06-27T07:15:55.000Z 11 2206.8 2021-06-27T07:16:05.000Z 11 2209.4 2021-06-27T07:16:25.000Z 11 2211.2 2021-06-27T07:16:38.000Z 11 2212.3 2021-06-27T07:16:52.000Z 11 2214.0 2021-06-27T07:17:07.000Z 11 2214.1 2021-06-27T07:17:08.000Z 10 2214.0 2021-06-27T07:17:09.000Z 10 2214.1 2021-06-27T07:17:11.000Z 10 2214.0 2021-06-27T07:17:15.000Z 11 2214.1 2021-06-27T07:17:26.000Z 11 2217.3 2021-06-27T07:17:47.000Z 11 2218.9 2021-06-27T07:17:58.000Z 11 2219.7 2021-06-27T07:18:04.000Z 11 2219.7 2021-06-27T07:18:06.000Z 11 2221.1 2021-06-27T07:18:19.000Z 11 2223.3 2021-06-27T07:18:31.000Z 11 2225.8 2021-06-27T07:18:45.000Z 11 2228.5 2021-06-27T07:18:57.000Z 11 2231.2 2021-06-27T07:19:12.000Z 10 2231.1 2021-06-27T07:19:13.000Z 10 2231.1 2021-06-27T07:19:14.000Z 10 2231.2 2021-06-27T07:19:18.000Z 11 2231.9 2021-06-27T07:19:26.000Z 11 2231.8 2021-06-27T07:19:27.000Z 11 2230.8 2021-06-27T07:19:29.000Z 11 2232.0 2021-06-27T07:19:32.000Z 11 2232.2 2021-06-27T07:19:33.000Z 11 2231.8 2021-06-27T07:19:38.000Z 11 2232.1 2021-06-27T07:19:49.000Z 11 2232.6 2021-06-27T07:19:57.000Z 11 2233.4 2021-06-27T07:20:05.000Z 11 2235.0 2021-06-27T07:20:14.000Z 11 2237.4 2021-06-27T07:20:28.000Z 11 2239.3 2021-06-27T07:20:40.000Z 11 2241.4 2021-06-27T07:20:51.000Z 11 2243.6 2021-06-27T07:21:03.000Z 11 2245.8 2021-06-27T07:21:17.000Z 11 2248.8 2021-06-27T07:21:29.000Z 11 2251.3 2021-06-27T07:21:42.000Z 11 2253.6 2021-06-27T07:21:53.000Z 11 2255.6 2021-06-27T07:22:04.000Z 11 2257.8 2021-06-27T07:22:17.000Z 11 2260.0 2021-06-27T07:22:29.000Z 11 2261.8 2021-06-27T07:22:41.000Z 10 2264.5 2021-06-27T07:22:55.000Z 11 2266.2 2021-06-27T07:23:08.000Z 11 2268.5 2021-06-27T07:23:19.000Z 11 2269.8 2021-06-27T07:23:25.000Z 11 2270.0 2021-06-27T07:23:26.000Z 11 2270.2 2021-06-27T07:23:34.000Z 11 2270.4 2021-06-27T07:23:41.000Z 11 2270.7 2021-06-27T07:23:49.000Z 11 2269.3 2021-06-27T07:23:58.000Z 11 2269.0 2021-06-27T07:24:02.000Z 11 2268.8 2021-06-27T07:24:05.000Z 11 2270.4 2021-06-27T07:24:15.000Z 11 2272.6 2021-06-27T07:24:26.000Z 11 2275.3 2021-06-27T07:24:37.000Z 11 2278.9 2021-06-27T07:24:49.000Z 11 2280.4 2021-06-27T07:24:56.000Z 10 2281.1 2021-06-27T07:25:03.000Z 10 2281.3 2021-06-27T07:25:06.000Z 11 2281.1 2021-06-27T07:25:11.000Z 11 2284.6 2021-06-27T07:25:25.000Z 11 2287.5 2021-06-27T07:25:37.000Z 10 2287.7 2021-06-27T07:25:46.000Z 9 2288.2 2021-06-27T07:25:56.000Z 9 2288.0 2021-06-27T07:26:12.000Z 10 2287.1 2021-06-27T07:26:23.000Z 10 2287.2 2021-06-27T07:26:32.000Z 10 2287.5 2021-06-27T07:26:40.000Z 10 2287.9 2021-06-27T07:26:47.000Z 11 2288.4 2021-06-27T07:26:55.000Z 10 2287.9 2021-06-27T07:27:04.000Z 11 2286.5 2021-06-27T07:27:15.000Z 11 2291.5 2021-06-27T07:27:43.000Z 11 2293.5 2021-06-27T07:27:53.000Z 11 2294.2 2021-06-27T07:28:03.000Z 11 2295.0 2021-06-27T07:28:14.000Z 12 2296.8 2021-06-27T07:28:23.000Z 11 2298.1 2021-06-27T07:28:33.000Z 10 2300.3 2021-06-27T07:28:43.000Z 10 2301.9 2021-06-27T07:28:53.000Z 10 2303.8 2021-06-27T07:29:01.000Z 10 2305.5 2021-06-27T07:29:16.000Z 10 2307.2 2021-06-27T07:29:26.000Z 10 2309.3 2021-06-27T07:29:39.000Z 11 2309.5 2021-06-27T07:29:47.000Z 10 2309.8 2021-06-27T07:29:52.000Z 10 2309.8 2021-06-27T07:29:53.000Z 11 2309.9 2021-06-27T07:29:55.000Z 10 2310.4 2021-06-27T07:30:09.000Z 11 2310.8 2021-06-27T07:30:19.000Z 11 2311.3 2021-06-27T07:30:28.000Z 11 2312.0 2021-06-27T07:30:37.000Z 11 2312.8 2021-06-27T07:30:47.000Z 12 2313.0 2021-06-27T07:30:54.000Z 10 2313.4 2021-06-27T07:31:02.000Z 10 2313.1 2021-06-27T07:31:10.000Z 9 2314.1 2021-06-27T07:31:18.000Z 9 2314.8 2021-06-27T07:31:26.000Z 10 2316.3 2021-06-27T07:31:34.000Z 10 2316.2 2021-06-27T07:31:43.000Z 10 2317.4 2021-06-27T07:31:52.000Z 10 2320.5 2021-06-27T07:32:03.000Z 10 2322.4 2021-06-27T07:32:13.000Z 10 2323.0 2021-06-27T07:32:16.000Z 10 2323.2 2021-06-27T07:32:17.000Z 10 2325.2 2021-06-27T07:32:28.000Z 10 2326.7 2021-06-27T07:32:37.000Z 10 2328.0 2021-06-27T07:32:48.000Z 10 2329.8 2021-06-27T07:32:57.000Z 10 2330.7 2021-06-27T07:33:06.000Z 10 2331.8 2021-06-27T07:33:16.000Z 10 2333.0 2021-06-27T07:33:26.000Z 10 2334.7 2021-06-27T07:33:38.000Z 11 2335.4 2021-06-27T07:33:47.000Z 11 2336.0 2021-06-27T07:33:56.000Z 11 2336.8 2021-06-27T07:34:04.000Z 10 2337.5 2021-06-27T07:34:11.000Z 11 2337.7 2021-06-27T07:34:20.000Z 10 2338.1 2021-06-27T07:34:27.000Z 10 2338.6 2021-06-27T07:34:35.000Z 10 2338.3 2021-06-27T07:34:43.000Z 10 2339.3 2021-06-27T07:34:52.000Z 10 2339.8 2021-06-27T07:35:02.000Z 10 2340.4 2021-06-27T07:35:11.000Z 10 2340.2 2021-06-27T07:35:20.000Z 10 2342.1 2021-06-27T07:35:29.000Z 10 2342.7 2021-06-27T07:35:37.000Z 10 2343.7 2021-06-27T07:35:45.000Z 10 2344.5 2021-06-27T07:35:53.000Z 10 2345.9 2021-06-27T07:36:03.000Z 10 2347.5 2021-06-27T07:36:12.000Z 10 2349.1 2021-06-27T07:36:21.000Z 10 2350.8 2021-06-27T07:36:31.000Z 10 2352.6 2021-06-27T07:36:47.000Z 10 2354.2 2021-06-27T07:36:58.000Z 10 2355.9 2021-06-27T07:37:11.000Z 10 2358.0 2021-06-27T07:37:23.000Z 10 2358.6 2021-06-27T07:37:34.000Z 10 2360.6 2021-06-27T07:37:44.000Z 10 2362.1 2021-06-27T07:37:54.000Z 10 2363.0 2021-06-27T07:38:03.000Z 10 2365.5 2021-06-27T07:38:14.000Z 10 2365.5 2021-06-27T07:38:19.000Z 10 2365.3 2021-06-27T07:38:23.000Z 10 2365.5 2021-06-27T07:38:24.000Z 10 2366.6 2021-06-27T07:38:33.000Z 9 2366.0 2021-06-27T07:38:35.000Z 10 2366.2 2021-06-27T07:38:36.000Z 10 2366.8 2021-06-27T07:38:41.000Z 10 2366.7 2021-06-27T07:38:47.000Z 8 2366.7 2021-06-27T07:38:48.000Z 9 2366.7 2021-06-27T07:38:49.000Z 9 2366.6 2021-06-27T07:38:57.000Z 10 2366.6 2021-06-27T07:38:58.000Z 10 2366.5 2021-06-27T07:39:00.000Z 10 2368.8 2021-06-27T07:39:11.000Z 10 2371.0 2021-06-27T07:39:20.000Z 10 2373.4 2021-06-27T07:39:34.000Z 10 2376.3 2021-06-27T07:39:48.000Z 9 2377.3 2021-06-27T07:39:58.000Z 10 2379.7 2021-06-27T07:40:13.000Z 10 2380.0 2021-06-27T07:40:24.000Z 10 2380.2 2021-06-27T07:40:25.000Z 9 2380.0 2021-06-27T07:40:29.000Z 9 2380.1 2021-06-27T07:40:30.000Z 9 2380.1 2021-06-27T07:40:31.000Z 9 2380.7 2021-06-27T07:40:37.000Z 9 2380.6 2021-06-27T07:40:41.000Z 9 2380.5 2021-06-27T07:40:46.000Z 9 2380.7 2021-06-27T07:40:49.000Z 8 2380.5 2021-06-27T07:40:53.000Z 10 2380.4 2021-06-27T07:40:54.000Z 10 2380.5 2021-06-27T07:40:57.000Z 8 2380.6 2021-06-27T07:41:03.000Z 10 2380.6 2021-06-27T07:41:11.000Z 10 2380.8 2021-06-27T07:41:18.000Z 10 2380.9 2021-06-27T07:41:23.000Z 9 2381.0 2021-06-27T07:41:25.000Z 8 2380.7 2021-06-27T07:41:27.000Z 9 2380.9 2021-06-27T07:41:29.000Z 10 2380.7 2021-06-27T07:41:30.000Z 10 2382.3 2021-06-27T07:41:53.000Z 10 2383.5 2021-06-27T07:42:05.000Z 10 2385.3 2021-06-27T07:42:16.000Z 10 2387.1 2021-06-27T07:42:27.000Z 10 2389.3 2021-06-27T07:42:37.000Z 9 2391.2 2021-06-27T07:42:47.000Z 10 2393.4 2021-06-27T07:42:59.000Z 10 2396.1 2021-06-27T07:43:18.000Z 10 2397.6 2021-06-27T07:43:28.000Z 10 2399.9 2021-06-27T07:43:39.000Z 10 2401.6 2021-06-27T07:43:50.000Z 11 2403.4 2021-06-27T07:44:01.000Z 11 2405.5 2021-06-27T07:44:13.000Z 10 2406.3 2021-06-27T07:44:21.000Z 10 2407.1 2021-06-27T07:44:30.000Z 10 2407.6 2021-06-27T07:44:38.000Z 10 2408.8 2021-06-27T07:44:47.000Z 10 2410.0 2021-06-27T07:44:59.000Z 10 2410.9 2021-06-27T07:45:07.000Z 10 2411.6 2021-06-27T07:45:14.000Z 10 2412.6 2021-06-27T07:45:22.000Z 10 2413.5 2021-06-27T07:45:29.000Z 12 2414.5 2021-06-27T07:45:36.000Z 11 2415.7 2021-06-27T07:45:44.000Z 12 2417.1 2021-06-27T07:45:55.000Z 10 2418.4 2021-06-27T07:46:09.000Z 12 2419.3 2021-06-27T07:46:17.000Z 10 2421.5 2021-06-27T07:46:24.000Z 10 2423.4 2021-06-27T07:46:37.000Z 10 2424.8 2021-06-27T07:46:49.000Z 10 2426.6 2021-06-27T07:46:59.000Z 10 2427.3 2021-06-27T07:47:07.000Z 9 2428.5 2021-06-27T07:47:14.000Z 10 2427.8 2021-06-27T07:47:17.000Z 10 2427.0 2021-06-27T07:47:18.000Z 10 2428.4 2021-06-27T07:47:21.000Z 10 2429.3 2021-06-27T07:47:46.000Z 11 2431.4 2021-06-27T07:48:00.000Z 10 2431.4 2021-06-27T07:48:02.000Z 10 2430.8 2021-06-27T07:48:07.000Z 10 2430.5 2021-06-27T07:48:08.000Z 10 2430.3 2021-06-27T07:48:09.000Z 10 2429.8 2021-06-27T07:48:23.000Z 10 2430.0 2021-06-27T07:48:24.000Z 10 2430.8 2021-06-27T07:49:06.000Z 10 2430.7 2021-06-27T07:49:09.000Z 10 2432.3 2021-06-27T07:49:23.000Z 11 2432.1 2021-06-27T07:49:24.000Z 11 2431.9 2021-06-27T07:49:30.000Z 11 2431.1 2021-06-27T07:49:31.000Z 11 2430.4 2021-06-27T07:49:33.000Z 11 2430.3 2021-06-27T07:49:36.000Z 10 2431.2 2021-06-27T07:49:37.000Z 10 2431.1 2021-06-27T07:49:42.000Z 11 2431.1 2021-06-27T07:49:43.000Z 11 2431.2 2021-06-27T07:49:44.000Z 11 2432.5 2021-06-27T07:49:45.000Z 10 2432.6 2021-06-27T07:49:48.000Z 9 2431.8 2021-06-27T07:49:55.000Z 11 2431.9 2021-06-27T07:49:59.000Z 11 2431.9 2021-06-27T07:50:00.000Z 11 2431.7 2021-06-27T07:50:02.000Z 11 2431.7 2021-06-27T07:50:03.000Z 11 2432.1 2021-06-27T07:50:07.000Z 10 2432.4 2021-06-27T07:50:25.000Z 10 2432.2 2021-06-27T07:50:32.000Z 10 2432.6 2021-06-27T07:50:34.000Z 10 2434.6 2021-06-27T07:50:49.000Z 10 2437.3 2021-06-27T07:51:09.000Z 11 2439.0 2021-06-27T07:51:20.000Z 10 2439.5 2021-06-27T07:51:29.000Z 10 2440.7 2021-06-27T07:51:39.000Z 11 2440.6 2021-06-27T07:51:46.000Z 11 2440.8 2021-06-27T07:51:47.000Z 11 2440.7 2021-06-27T07:51:49.000Z 11 2440.6 2021-06-27T07:51:55.000Z 8 2440.7 2021-06-27T07:51:56.000Z 10 2441.0 2021-06-27T07:52:00.000Z 10 2441.8 2021-06-27T07:52:11.000Z 10 2442.2 2021-06-27T07:52:23.000Z 10 2442.6 2021-06-27T07:52:32.000Z 10 2444.3 2021-06-27T07:52:40.000Z 10 2446.1 2021-06-27T07:52:56.000Z 10 2446.2 2021-06-27T07:53:06.000Z 10 2447.4 2021-06-27T07:53:15.000Z 10 2447.3 2021-06-27T07:53:24.000Z 10 2448.1 2021-06-27T07:53:33.000Z 10 2449.7 2021-06-27T07:53:41.000Z 10 2452.1 2021-06-27T07:53:53.000Z 10 2452.3 2021-06-27T07:54:00.000Z 9 2452.3 2021-06-27T07:54:01.000Z 10 2452.3 2021-06-27T07:54:02.000Z 10 2452.2 2021-06-27T07:54:07.000Z 10 2452.4 2021-06-27T07:54:08.000Z 10 2452.0 2021-06-27T07:54:14.000Z 10 2451.8 2021-06-27T07:54:16.000Z 10 2452.0 2021-06-27T07:54:19.000Z 9 2452.0 2021-06-27T07:54:26.000Z 10 2451.9 2021-06-27T07:54:27.000Z 10 2451.8 2021-06-27T07:54:30.000Z 10 2451.7 2021-06-27T07:54:31.000Z 10 2451.8 2021-06-27T07:54:32.000Z 10 2452.4 2021-06-27T07:54:35.000Z 10 2453.2 2021-06-27T07:54:43.000Z 10 2453.1 2021-06-27T07:54:44.000Z 10 2453.8 2021-06-27T07:54:50.000Z 10 2455.6 2021-06-27T07:55:03.000Z 10 2456.6 2021-06-27T07:55:16.000Z 10 2457.6 2021-06-27T07:55:27.000Z 10 2458.8 2021-06-27T07:55:39.000Z 10 2458.7 2021-06-27T07:55:42.000Z 10 2458.7 2021-06-27T07:55:43.000Z 10 2459.5 2021-06-27T07:55:52.000Z 10 2459.5 2021-06-27T07:56:03.000Z 10 2461.4 2021-06-27T07:56:16.000Z 10 2463.2 2021-06-27T07:56:29.000Z 10 2462.7 2021-06-27T07:56:40.000Z 10 2462.4 2021-06-27T07:56:46.000Z 9 2462.7 2021-06-27T07:56:50.000Z 8 2464.3 2021-06-27T07:57:03.000Z 10 2464.7 2021-06-27T07:57:14.000Z 10 2467.3 2021-06-27T07:57:28.000Z 10 2469.4 2021-06-27T07:57:38.000Z 10 2471.5 2021-06-27T07:57:52.000Z 10 2472.9 2021-06-27T07:57:58.000Z 10 2473.0 2021-06-27T07:57:59.000Z 10 2473.1 2021-06-27T07:58:01.000Z 10 2473.3 2021-06-27T07:58:06.000Z 10 2473.5 2021-06-27T07:58:07.000Z 10 2473.1 2021-06-27T07:58:10.000Z 10 2475.3 2021-06-27T07:58:21.000Z 10 2475.6 2021-06-27T07:58:22.000Z 10 2476.3 2021-06-27T07:58:33.000Z 10 2476.3 2021-06-27T07:58:38.000Z 10 2479.6 2021-06-27T07:58:51.000Z 10 2479.3 2021-06-27T07:59:02.000Z 10 2480.3 2021-06-27T07:59:12.000Z 10 2482.8 2021-06-27T07:59:24.000Z 10 2484.1 2021-06-27T07:59:43.000Z 10 2485.9 2021-06-27T07:59:51.000Z 9 2489.4 2021-06-27T08:00:15.000Z 10 2490.5 2021-06-27T08:00:32.000Z 10 2492.6 2021-06-27T08:00:51.000Z 10 2492.7 2021-06-27T08:00:59.000Z 10 2493.3 2021-06-27T08:01:00.000Z 10 2495.3 2021-06-27T08:01:02.000Z 10 2494.8 2021-06-27T08:01:10.000Z 10 2496.3 2021-06-27T08:01:27.000Z 10 2499.8 2021-06-27T08:01:43.000Z 10 2499.8 2021-06-27T08:01:48.000Z 10 2499.8 2021-06-27T08:01:49.000Z 10 2500.1 2021-06-27T08:02:01.000Z 10 2501.1 2021-06-27T08:02:07.000Z 10 2501.4 2021-06-27T08:02:11.000Z 9 2501.9 2021-06-27T08:02:23.000Z 10 2504.9 2021-06-27T08:02:37.000Z 10 2506.1 2021-06-27T08:02:46.000Z 10 2506.2 2021-06-27T08:02:52.000Z 10 2506.7 2021-06-27T08:02:54.000Z 10 2506.9 2021-06-27T08:02:55.000Z 10 2510.5 2021-06-27T08:03:16.000Z 10 2510.6 2021-06-27T08:03:17.000Z 10 2512.7 2021-06-27T08:03:25.000Z 10 2513.0 2021-06-27T08:03:26.000Z 11 2515.3 2021-06-27T08:03:44.000Z 10 2517.0 2021-06-27T08:04:21.000Z 10 2518.0 2021-06-27T08:04:30.000Z 10 2519.3 2021-06-27T08:04:37.000Z 10 2519.3 2021-06-27T08:04:39.000Z 9 2518.5 2021-06-27T08:04:41.000Z 10 2518.7 2021-06-27T08:04:43.000Z 10 2520.6 2021-06-27T08:05:02.000Z 10 2520.7 2021-06-27T08:05:04.000Z 10 2520.8 2021-06-27T08:05:08.000Z 9 2520.6 2021-06-27T08:05:09.000Z 9 2520.4 2021-06-27T08:05:11.000Z 10 2521.7 2021-06-27T08:05:38.000Z 10 2522.8 2021-06-27T08:05:50.000Z 10 2523.6 2021-06-27T08:06:00.000Z 10 2526.0 2021-06-27T08:06:17.000Z 9 2527.9 2021-06-27T08:06:27.000Z 10 2529.3 2021-06-27T08:06:35.000Z 10 2531.4 2021-06-27T08:06:45.000Z 10 2533.4 2021-06-27T08:06:57.000Z 10 2535.1 2021-06-27T08:07:08.000Z 10 2536.2 2021-06-27T08:07:17.000Z 10 2538.9 2021-06-27T08:07:28.000Z 10 2539.9 2021-06-27T08:07:38.000Z 11 2540.6 2021-06-27T08:07:44.000Z 10 2540.8 2021-06-27T08:07:45.000Z 11 2540.9 2021-06-27T08:07:46.000Z 11 2540.9 2021-06-27T08:07:52.000Z 10 2540.9 2021-06-27T08:07:53.000Z 10 2540.9 2021-06-27T08:07:54.000Z 10 2540.7 2021-06-27T08:07:55.000Z 10 2540.5 2021-06-27T08:07:56.000Z 10 2540.4 2021-06-27T08:07:57.000Z 9 2540.5 2021-06-27T08:07:59.000Z 10 2540.3 2021-06-27T08:08:02.000Z 10 2540.2 2021-06-27T08:08:03.000Z 10 2541.0 2021-06-27T08:08:20.000Z 10 2541.7 2021-06-27T08:08:31.000Z 9 2541.8 2021-06-27T08:08:33.000Z 10 2542.8 2021-06-27T08:08:44.000Z 8 2543.2 2021-06-27T08:08:46.000Z 9 2544.9 2021-06-27T08:08:57.000Z 10 2545.1 2021-06-27T08:09:00.000Z 10 2545.1 2021-06-27T08:09:15.000Z 10 2546.4 2021-06-27T08:09:26.000Z 10 2547.9 2021-06-27T08:09:37.000Z 10 2550.4 2021-06-27T08:09:51.000Z 10 2550.5 2021-06-27T08:09:53.000Z 10 2550.8 2021-06-27T08:09:54.000Z 10 2550.5 2021-06-27T08:09:56.000Z 9 2549.8 2021-06-27T08:09:57.000Z 10 2550.1 2021-06-27T08:09:59.000Z 10 2551.7 2021-06-27T08:10:08.000Z 12 2553.1 2021-06-27T08:10:18.000Z 13 2554.4 2021-06-27T08:10:27.000Z 13 2554.6 2021-06-27T08:10:40.000Z 12 2555.7 2021-06-27T08:10:49.000Z 13 2556.4 2021-06-27T08:11:00.000Z 13 2558.5 2021-06-27T08:11:09.000Z 13 2559.6 2021-06-27T08:11:20.000Z 13 2561.5 2021-06-27T08:11:33.000Z 13 2564.1 2021-06-27T08:11:45.000Z 13 2566.8 2021-06-27T08:11:58.000Z 13 2567.6 2021-06-27T08:12:05.000Z 13 2567.7 2021-06-27T08:12:06.000Z 13 2569.6 2021-06-27T08:12:19.000Z 13 2569.9 2021-06-27T08:12:31.000Z 12 2572.0 2021-06-27T08:12:50.000Z 11 2574.2 2021-06-27T08:13:01.000Z 11 2576.0 2021-06-27T08:13:15.000Z 12 2575.0 2021-06-27T08:13:26.000Z 12 2574.6 2021-06-27T08:13:34.000Z 12 2576.9 2021-06-27T08:13:48.000Z 12 2577.0 2021-06-27T08:13:51.000Z 12 2577.0 2021-06-27T08:13:52.000Z 12 2576.9 2021-06-27T08:13:53.000Z 12 2577.5 2021-06-27T08:14:01.000Z 12 2579.0 2021-06-27T08:14:15.000Z 12 2579.8 2021-06-27T08:14:26.000Z 12 2581.2 2021-06-27T08:14:36.000Z 12 2583.0 2021-06-27T08:14:45.000Z 12 2584.4 2021-06-27T08:14:55.000Z 12 2586.3 2021-06-27T08:15:06.000Z 11 2589.1 2021-06-27T08:15:18.000Z 12 2590.4 2021-06-27T08:15:25.000Z 12 2590.1 2021-06-27T08:15:26.000Z 12 2590.1 2021-06-27T08:15:27.000Z 12 2589.8 2021-06-27T08:15:40.000Z 12 2589.9 2021-06-27T08:15:41.000Z 12 2589.7 2021-06-27T08:15:43.000Z 12 2588.5 2021-06-27T08:15:46.000Z 12 2589.6 2021-06-27T08:15:48.000Z 12 2591.7 2021-06-27T08:16:02.000Z 12 2593.0 2021-06-27T08:16:12.000Z 12 2595.6 2021-06-27T08:16:25.000Z 12 2597.0 2021-06-27T08:16:35.000Z 12 2599.2 2021-06-27T08:16:47.000Z 12 2602.1 2021-06-27T08:16:58.000Z 12 2603.0 2021-06-27T08:17:08.000Z 12 2604.5 2021-06-27T08:17:21.000Z 12 2605.4 2021-06-27T08:17:29.000Z 11 2605.4 2021-06-27T08:17:38.000Z 12 2606.1 2021-06-27T08:17:46.000Z 11 2607.6 2021-06-27T08:17:55.000Z 11 2608.8 2021-06-27T08:18:04.000Z 10 2610.6 2021-06-27T08:18:14.000Z 11 2612.1 2021-06-27T08:18:24.000Z 11 2613.7 2021-06-27T08:18:35.000Z 11 2615.6 2021-06-27T08:18:46.000Z 11 2617.9 2021-06-27T08:18:55.000Z 10 2618.0 2021-06-27T08:18:58.000Z 10 2617.8 2021-06-27T08:18:59.000Z 10 2618.5 2021-06-27T08:19:13.000Z 10 2619.6 2021-06-27T08:19:23.000Z 10 2621.2 2021-06-27T08:19:32.000Z 10 2622.5 2021-06-27T08:19:42.000Z 11 2625.4 2021-06-27T08:19:53.000Z 11 2629.4 2021-06-27T08:20:08.000Z 11 2629.3 2021-06-27T08:20:11.000Z 11 2629.5 2021-06-27T08:20:12.000Z 11 2632.6 2021-06-27T08:20:27.000Z 11 2634.1 2021-06-27T08:20:34.000Z 11 2633.5 2021-06-27T08:20:39.000Z 11 2633.2 2021-06-27T08:20:40.000Z 10 2634.0 2021-06-27T08:20:50.000Z 11 2637.1 2021-06-27T08:21:04.000Z 11 2638.0 2021-06-27T08:21:13.000Z 11 2638.8 2021-06-27T08:21:21.000Z 11 2640.4 2021-06-27T08:21:29.000Z 11 2641.6 2021-06-27T08:21:41.000Z 11 2643.3 2021-06-27T08:21:51.000Z 11 2644.4 2021-06-27T08:22:01.000Z 11 2646.2 2021-06-27T08:22:11.000Z 11 2647.5 2021-06-27T08:22:21.000Z 11 2649.0 2021-06-27T08:22:32.000Z 11 2650.6 2021-06-27T08:22:43.000Z 11 2651.9 2021-06-27T08:22:53.000Z 11 2652.9 2021-06-27T08:23:02.000Z 11 2654.0 2021-06-27T08:23:12.000Z 10 2654.4 2021-06-27T08:23:15.000Z 11 2654.1 2021-06-27T08:23:30.000Z 11 2656.0 2021-06-27T08:23:42.000Z 11 2657.9 2021-06-27T08:23:54.000Z 12 2660.2 2021-06-27T08:24:06.000Z 12 2662.2 2021-06-27T08:24:17.000Z 12 2664.8 2021-06-27T08:24:35.000Z 13 2665.4 2021-06-27T08:24:43.000Z 12 2667.0 2021-06-27T08:24:49.000Z 13 2667.6 2021-06-27T08:24:51.000Z 12 2671.4 2021-06-27T08:25:04.000Z 12 2671.4 2021-06-27T08:25:06.000Z 12 2675.6 2021-06-27T08:25:23.000Z 13 2675.6 2021-06-27T08:25:24.000Z 14 2675.0 2021-06-27T08:25:36.000Z 11 2675.0 2021-06-27T08:25:37.000Z 12 2675.3 2021-06-27T08:25:48.000Z 14 2676.4 2021-06-27T08:25:55.000Z 13 2676.8 2021-06-27T08:26:09.000Z 14 2682.2 2021-06-27T08:26:37.000Z 11 2686.0 2021-06-27T08:26:53.000Z 12 2688.3 2021-06-27T08:27:02.000Z 13 2688.5 2021-06-27T08:27:10.000Z 12 2688.4 2021-06-27T08:27:11.000Z 12 2688.6 2021-06-27T08:27:16.000Z 11 2690.5 2021-06-27T08:27:26.000Z 10 2690.7 2021-06-27T08:27:27.000Z 11 2693.0 2021-06-27T08:27:43.000Z 12 2694.5 2021-06-27T08:27:51.000Z 12 2694.5 2021-06-27T08:27:52.000Z 12 2694.3 2021-06-27T08:27:54.000Z 12 2694.5 2021-06-27T08:27:57.000Z 12 2694.4 2021-06-27T08:27:58.000Z 10 2694.4 2021-06-27T08:28:00.000Z 11 2694.6 2021-06-27T08:28:01.000Z 11 2695.3 2021-06-27T08:28:09.000Z 12 2695.1 2021-06-27T08:28:10.000Z 12 2695.2 2021-06-27T08:28:11.000Z 12 2695.1 2021-06-27T08:28:16.000Z 12 2695.2 2021-06-27T08:28:18.000Z 12 2701.1 2021-06-27T08:28:35.000Z 12 2703.3 2021-06-27T08:28:43.000Z 12 2703.3 2021-06-27T08:28:44.000Z 12 2705.7 2021-06-27T08:28:56.000Z 12 2706.5 2021-06-27T08:29:00.000Z 12 2706.5 2021-06-27T08:29:09.000Z 13 2706.0 2021-06-27T08:29:10.000Z 13 2706.6 2021-06-27T08:29:21.000Z 12 2706.6 2021-06-27T08:29:23.000Z 12 2706.8 2021-06-27T08:29:24.000Z 12 2709.4 2021-06-27T08:29:39.000Z 12 2711.5 2021-06-27T08:29:48.000Z 12 2712.0 2021-06-27T08:29:55.000Z 11 2712.0 2021-06-27T08:30:05.000Z 11 2712.2 2021-06-27T08:30:08.000Z 12 2712.3 2021-06-27T08:30:09.000Z 12 2716.1 2021-06-27T08:30:27.000Z 12 2719.0 2021-06-27T08:30:39.000Z 12 2723.1 2021-06-27T08:30:51.000Z 12 2723.4 2021-06-27T08:30:52.000Z 12 2723.5 2021-06-27T08:30:56.000Z 11 2723.5 2021-06-27T08:30:57.000Z 12 2723.5 2021-06-27T08:30:58.000Z 11 2723.5 2021-06-27T08:31:02.000Z 12 2723.4 2021-06-27T08:31:03.000Z 12 2723.4 2021-06-27T08:31:04.000Z 12 2724.2 2021-06-27T08:31:11.000Z 12 2724.2 2021-06-27T08:31:13.000Z 12 2724.2 2021-06-27T08:31:14.000Z 11 2724.3 2021-06-27T08:31:16.000Z 11 2724.5 2021-06-27T08:31:17.000Z 11 2723.9 2021-06-27T08:31:18.000Z 12 2724.3 2021-06-27T08:31:19.000Z 11 2724.0 2021-06-27T08:31:21.000Z 12 2721.9 2021-06-27T08:31:27.000Z 11 2722.9 2021-06-27T08:31:42.000Z 11 2722.9 2021-06-27T08:31:43.000Z 11 2723.4 2021-06-27T08:32:08.000Z 11 2723.4 2021-06-27T08:32:09.000Z 11 2723.4 2021-06-27T08:32:25.000Z 9 2723.9 2021-06-27T08:32:26.000Z 10 2724.4 2021-06-27T08:32:28.000Z 11 2724.7 2021-06-27T08:32:34.000Z 11 2724.4 2021-06-27T08:32:44.000Z 11 2724.3 2021-06-27T08:32:45.000Z 10 2724.2 2021-06-27T08:32:46.000Z 11 2724.9 2021-06-27T08:32:53.000Z 12 2725.2 2021-06-27T08:33:03.000Z 12 2725.5 2021-06-27T08:33:05.000Z 12 2725.6 2021-06-27T08:33:06.000Z 12 2725.5 2021-06-27T08:33:08.000Z 12 2725.5 2021-06-27T08:33:13.000Z 11 2725.5 2021-06-27T08:33:14.000Z 12 2725.9 2021-06-27T08:33:28.000Z 12 2726.4 2021-06-27T08:33:33.000Z 11 2725.4 2021-06-27T08:33:40.000Z 11 2725.8 2021-06-27T08:33:43.000Z 11 2726.2 2021-06-27T08:33:44.000Z 12 2726.3 2021-06-27T08:33:47.000Z 12 2726.5 2021-06-27T08:33:49.000Z 12 2727.2 2021-06-27T08:33:57.000Z 12 2727.3 2021-06-27T08:33:59.000Z 12 2730.3 2021-06-27T08:34:19.000Z 12 2732.9 2021-06-27T08:34:28.000Z 12 2736.2 2021-06-27T08:34:40.000Z 12 2738.1 2021-06-27T08:34:52.000Z 12 2739.1 2021-06-27T08:34:56.000Z 11 2741.6 2021-06-27T08:35:07.000Z 10 2742.0 2021-06-27T08:35:08.000Z 10 2744.5 2021-06-27T08:35:20.000Z 11 2747.9 2021-06-27T08:35:33.000Z 11 2748.1 2021-06-27T08:35:42.000Z 11 2747.1 2021-06-27T08:35:53.000Z 11 2747.8 2021-06-27T08:35:58.000Z 12 2749.5 2021-06-27T08:36:11.000Z 11 2754.3 2021-06-27T08:36:25.000Z 12 2753.5 2021-06-27T08:36:29.000Z 11 2754.1 2021-06-27T08:36:30.000Z 12 2754.6 2021-06-27T08:36:33.000Z 11 2754.7 2021-06-27T08:36:34.000Z 11 2754.7 2021-06-27T08:36:35.000Z 11 2755.1 2021-06-27T08:36:47.000Z 12 2755.2 2021-06-27T08:36:48.000Z 12 2755.7 2021-06-27T08:36:56.000Z 11 2759.6 2021-06-27T08:37:16.000Z 11 2761.8 2021-06-27T08:37:23.000Z 12 2762.0 2021-06-27T08:37:24.000Z 12 2763.7 2021-06-27T08:37:32.000Z 12 2764.4 2021-06-27T08:37:34.000Z 12 2766.1 2021-06-27T08:37:42.000Z 12 2766.2 2021-06-27T08:37:43.000Z 12 2766.2 2021-06-27T08:37:44.000Z 12 2765.8 2021-06-27T08:38:02.000Z 11 2770.3 2021-06-27T08:38:24.000Z 11 2773.2 2021-06-27T08:38:36.000Z 10 2772.8 2021-06-27T08:38:39.000Z 11 2773.4 2021-06-27T08:38:40.000Z 11 2772.6 2021-06-27T08:38:46.000Z 11 2774.0 2021-06-27T08:38:56.000Z 11 2774.1 2021-06-27T08:38:57.000Z 11 2779.5 2021-06-27T08:39:10.000Z 11 2778.5 2021-06-27T08:39:14.000Z 11 2779.0 2021-06-27T08:39:19.000Z 11 2779.0 2021-06-27T08:39:20.000Z 11 2781.4 2021-06-27T08:39:29.000Z 11 2781.1 2021-06-27T08:39:34.000Z 11 2784.8 2021-06-27T08:39:53.000Z 11 2785.5 2021-06-27T08:39:56.000Z 11 2785.3 2021-06-27T08:40:02.000Z 11 2785.8 2021-06-27T08:40:10.000Z 11 2786.0 2021-06-27T08:40:11.000Z 11 2787.3 2021-06-27T08:40:16.000Z 11 2787.9 2021-06-27T08:40:18.000Z 11 2789.6 2021-06-27T08:40:24.000Z 11 2789.6 2021-06-27T08:40:25.000Z 11 2790.3 2021-06-27T08:40:34.000Z 11 2789.5 2021-06-27T08:40:40.000Z 11 2790.0 2021-06-27T08:40:41.000Z 11 2791.2 2021-06-27T08:41:00.000Z 11 2794.8 2021-06-27T08:41:12.000Z 11 2795.4 2021-06-27T08:41:19.000Z 11 2796.1 2021-06-27T08:41:27.000Z 11 2796.5 2021-06-27T08:41:28.000Z 11 2799.6 2021-06-27T08:41:46.000Z 11 2799.7 2021-06-27T08:41:47.000Z 11 2800.9 2021-06-27T08:41:58.000Z 11 2801.4 2021-06-27T08:42:03.000Z 11 2800.3 2021-06-27T08:42:06.000Z 11 2801.3 2021-06-27T08:42:16.000Z 11 2800.9 2021-06-27T08:42:17.000Z 11 2800.9 2021-06-27T08:42:18.000Z 10 2804.2 2021-06-27T08:42:37.000Z 11 2804.1 2021-06-27T08:42:40.000Z 10 2804.2 2021-06-27T08:42:41.000Z 10 2804.7 2021-06-27T08:42:43.000Z 10 2804.7 2021-06-27T08:42:44.000Z 10 2806.8 2021-06-27T08:42:58.000Z 11 2808.5 2021-06-27T08:43:08.000Z 11 2808.2 2021-06-27T08:43:12.000Z 11 2811.7 2021-06-27T08:43:26.000Z 11 2815.2 2021-06-27T08:43:39.000Z 10 2814.6 2021-06-27T08:43:43.000Z 10 2814.8 2021-06-27T08:43:44.000Z 10 2814.7 2021-06-27T08:43:46.000Z 10 2814.3 2021-06-27T08:43:47.000Z 10 2814.2 2021-06-27T08:43:57.000Z 10 2813.8 2021-06-27T08:43:59.000Z 10 2814.0 2021-06-27T08:44:01.000Z 10 2816.1 2021-06-27T08:44:16.000Z 10 2818.3 2021-06-27T08:44:29.000Z 10 2820.7 2021-06-27T08:44:45.000Z 11 2823.6 2021-06-27T08:44:56.000Z 9 2823.8 2021-06-27T08:44:58.000Z 10 2824.7 2021-06-27T08:45:07.000Z 9 2825.0 2021-06-27T08:45:12.000Z 10 2826.6 2021-06-27T08:45:28.000Z 11 2827.0 2021-06-27T08:45:33.000Z 11 2826.9 2021-06-27T08:45:34.000Z 11 2826.9 2021-06-27T08:45:37.000Z 11 2827.0 2021-06-27T08:45:47.000Z 11 2830.0 2021-06-27T08:46:02.000Z 10 2830.0 2021-06-27T08:46:05.000Z 10 2830.0 2021-06-27T08:46:06.000Z 9 2830.0 2021-06-27T08:46:08.000Z 10 2833.1 2021-06-27T08:46:22.000Z 10 2835.7 2021-06-27T08:46:33.000Z 10 2836.2 2021-06-27T08:46:37.000Z 10 2836.2 2021-06-27T08:46:38.000Z 10 2836.3 2021-06-27T08:46:39.000Z 10 2841.9 2021-06-27T08:46:58.000Z 10 2840.6 2021-06-27T08:47:03.000Z 10 2840.0 2021-06-27T08:47:04.000Z 10 2842.3 2021-06-27T08:47:09.000Z 10 2843.2 2021-06-27T08:47:16.000Z 10 2843.2 2021-06-27T08:47:17.000Z 10 2846.3 2021-06-27T08:47:36.000Z 10 2851.0 2021-06-27T08:48:05.000Z 11 2852.9 2021-06-27T08:48:20.000Z 10 2854.6 2021-06-27T08:48:35.000Z 9 2854.9 2021-06-27T08:48:36.000Z 9 2855.1 2021-06-27T08:48:37.000Z 9 2855.2 2021-06-27T08:48:38.000Z 9 2855.1 2021-06-27T08:48:39.000Z 9 2855.5 2021-06-27T08:48:43.000Z 9 2855.4 2021-06-27T08:48:46.000Z 10 2855.3 2021-06-27T08:48:51.000Z 8 2855.3 2021-06-27T08:48:54.000Z 8 2855.6 2021-06-27T08:49:01.000Z 8 2855.6 2021-06-27T08:49:02.000Z 7 2855.5 2021-06-27T08:49:33.000Z 9 2855.6 2021-06-27T08:49:34.000Z 9 2855.9 2021-06-27T08:50:11.000Z 11 2856.1 2021-06-27T08:50:17.000Z 11 2854.7 2021-06-27T08:50:21.000Z 11 2855.6 2021-06-27T08:50:24.000Z 11 2855.6 2021-06-27T08:50:36.000Z 9 2854.9 2021-06-27T08:50:37.000Z 10 2854.3 2021-06-27T08:50:39.000Z 9 2854.7 2021-06-27T08:50:40.000Z 9 2855.6 2021-06-27T08:51:09.000Z 11 2856.1 2021-06-27T08:51:13.000Z 11 2856.0 2021-06-27T08:51:15.000Z 11 2857.8 2021-06-27T08:51:31.000Z 12 2859.3 2021-06-27T08:51:39.000Z 12 2859.1 2021-06-27T08:51:40.000Z 12 2859.0 2021-06-27T08:51:41.000Z 12 2859.1 2021-06-27T08:51:44.000Z 12 2859.1 2021-06-27T08:51:45.000Z 12 2859.2 2021-06-27T08:51:46.000Z 10 2862.6 2021-06-27T08:51:59.000Z 12 2867.2 2021-06-27T08:52:17.000Z 12 2867.4 2021-06-27T08:52:18.000Z 12 2867.6 2021-06-27T08:52:20.000Z 12 2868.0 2021-06-27T08:52:27.000Z 12 2869.2 2021-06-27T08:52:35.000Z 11 2869.3 2021-06-27T08:52:40.000Z 12 2869.1 2021-06-27T08:52:42.000Z 11 2868.8 2021-06-27T08:52:43.000Z 11 2869.6 2021-06-27T08:52:45.000Z 11 2868.2 2021-06-27T08:52:49.000Z 11 2868.8 2021-06-27T08:52:51.000Z 12 2868.9 2021-06-27T08:52:52.000Z 12 2869.1 2021-06-27T08:52:53.000Z 12 2869.2 2021-06-27T08:52:57.000Z 12 2869.4 2021-06-27T08:52:59.000Z 12 2869.7 2021-06-27T08:53:00.000Z 12 2869.7 2021-06-27T08:53:01.000Z 12 2869.8 2021-06-27T08:53:02.000Z 12 2869.8 2021-06-27T08:53:03.000Z 12 2869.7 2021-06-27T08:53:04.000Z 12 2869.4 2021-06-27T08:53:07.000Z 12 2870.4 2021-06-27T08:53:10.000Z 12 2869.8 2021-06-27T08:53:20.000Z 12 2873.1 2021-06-27T08:53:22.000Z 12 2877.5 2021-06-27T08:53:50.000Z 12 2877.3 2021-06-27T08:53:54.000Z 12 2880.9 2021-06-27T08:54:06.000Z 12 2881.7 2021-06-27T08:54:12.000Z 12 2884.2 2021-06-27T08:54:21.000Z 12 2884.5 2021-06-27T08:54:22.000Z 12 2885.0 2021-06-27T08:54:25.000Z 12 2885.1 2021-06-27T08:54:26.000Z 11 2883.9 2021-06-27T08:54:33.000Z 11 2884.4 2021-06-27T08:54:44.000Z 11 2886.4 2021-06-27T08:54:50.000Z 11 2886.9 2021-06-27T08:54:51.000Z 12 2888.7 2021-06-27T08:55:07.000Z 12 2892.4 2021-06-27T08:55:20.000Z 12 2895.5 2021-06-27T08:55:28.000Z 14 2895.7 2021-06-27T08:55:29.000Z 14 2895.6 2021-06-27T08:55:38.000Z 13 2895.6 2021-06-27T08:55:41.000Z 12 2896.4 2021-06-27T08:55:51.000Z 13 2896.0 2021-06-27T08:56:09.000Z 12 2895.8 2021-06-27T08:56:11.000Z 13 2896.0 2021-06-27T08:56:24.000Z 11 2895.8 2021-06-27T08:56:29.000Z 12 2895.8 2021-06-27T08:56:55.000Z 12 2895.8 2021-06-27T08:56:56.000Z 14 2895.3 2021-06-27T08:57:06.000Z 13 2895.4 2021-06-27T08:57:07.000Z 13 2895.3 2021-06-27T08:57:18.000Z 12 2895.3 2021-06-27T08:57:19.000Z 13 2895.0 2021-06-27T08:57:47.000Z 12 2895.2 2021-06-27T08:57:48.000Z 13 2895.3 2021-06-27T08:57:49.000Z 13 2895.0 2021-06-27T08:57:51.000Z 12 2894.8 2021-06-27T08:57:55.000Z 12 2894.9 2021-06-27T08:57:56.000Z 13 2894.8 2021-06-27T08:57:57.000Z 14 2894.4 2021-06-27T08:58:07.000Z 14 2897.0 2021-06-27T08:58:18.000Z 13 2900.6 2021-06-27T08:58:33.000Z 14 2904.5 2021-06-27T08:58:52.000Z 12 2905.8 2021-06-27T08:58:56.000Z 13 2905.4 2021-06-27T08:59:08.000Z 13 2905.4 2021-06-27T08:59:09.000Z 13 2905.4 2021-06-27T08:59:10.000Z 13 2909.7 2021-06-27T08:59:31.000Z 11 2915.1 2021-06-27T08:59:51.000Z 12 2916.0 2021-06-27T08:59:54.000Z 12 2915.5 2021-06-27T09:00:17.000Z 12 2919.8 2021-06-27T09:00:36.000Z 12 2919.9 2021-06-27T09:00:39.000Z 13 2919.3 2021-06-27T09:00:42.000Z 13 2919.3 2021-06-27T09:00:43.000Z 13 2919.4 2021-06-27T09:00:44.000Z 12 2919.9 2021-06-27T09:00:47.000Z 12 2919.5 2021-06-27T09:00:49.000Z 13 2919.3 2021-06-27T09:00:50.000Z 13 2919.0 2021-06-27T09:00:51.000Z 13 2920.6 2021-06-27T09:00:55.000Z 13 2920.6 2021-06-27T09:00:56.000Z 13 2920.4 2021-06-27T09:00:58.000Z 12 2925.7 2021-06-27T09:01:19.000Z 13 2926.2 2021-06-27T09:01:21.000Z 13 2926.3 2021-06-27T09:01:22.000Z 11 2926.3 2021-06-27T09:01:25.000Z 12 2926.0 2021-06-27T09:01:27.000Z 11 2929.3 2021-06-27T09:01:44.000Z 12 2929.1 2021-06-27T09:01:48.000Z 12 2932.1 2021-06-27T09:02:05.000Z 12 2933.7 2021-06-27T09:02:14.000Z 13 2933.7 2021-06-27T09:02:26.000Z 14 2934.5 2021-06-27T09:02:28.000Z 14 2934.8 2021-06-27T09:02:30.000Z 13 2939.6 2021-06-27T09:02:49.000Z 12 2940.3 2021-06-27T09:02:55.000Z 11 2940.4 2021-06-27T09:03:00.000Z 11 2940.5 2021-06-27T09:03:01.000Z 12 2940.3 2021-06-27T09:03:02.000Z 11 2940.1 2021-06-27T09:03:03.000Z 11 2940.3 2021-06-27T09:03:10.000Z 11 2939.9 2021-06-27T09:03:13.000Z 13 2939.8 2021-06-27T09:03:15.000Z 13 2939.5 2021-06-27T09:03:19.000Z 11 2939.4 2021-06-27T09:03:20.000Z 11 2944.0 2021-06-27T09:03:40.000Z 12 2944.1 2021-06-27T09:03:56.000Z 13 2947.0 2021-06-27T09:03:59.000Z 13 2948.4 2021-06-27T09:04:00.000Z 13 2947.7 2021-06-27T09:04:01.000Z 13 2946.7 2021-06-27T09:04:02.000Z 13 2945.8 2021-06-27T09:04:04.000Z 13 2951.2 2021-06-27T09:04:31.000Z 13 2954.6 2021-06-27T09:04:50.000Z 13 2955.0 2021-06-27T09:04:55.000Z 13 2961.3 2021-06-27T09:05:22.000Z 13 2961.7 2021-06-27T09:05:29.000Z 12 2961.8 2021-06-27T09:05:33.000Z 13 2962.0 2021-06-27T09:05:34.000Z 13 2962.4 2021-06-27T09:05:35.000Z 13 2964.8 2021-06-27T09:05:52.000Z 13 2968.4 2021-06-27T09:06:07.000Z 13 2972.8 2021-06-27T09:06:24.000Z 13 2976.4 2021-06-27T09:06:37.000Z 13 2977.5 2021-06-27T09:06:49.000Z 13 2978.4 2021-06-27T09:07:01.000Z 13 2982.0 2021-06-27T09:07:17.000Z 12 2981.8 2021-06-27T09:07:19.000Z 14 2981.9 2021-06-27T09:07:20.000Z 13 2982.3 2021-06-27T09:07:22.000Z 12 2982.2 2021-06-27T09:07:26.000Z 12 2985.2 2021-06-27T09:07:40.000Z 14 2988.7 2021-06-27T09:07:57.000Z 13 2990.7 2021-06-27T09:08:11.000Z 14 2993.7 2021-06-27T09:08:30.000Z 12 2993.5 2021-06-27T09:08:34.000Z 13 2993.5 2021-06-27T09:08:35.000Z 12 2993.4 2021-06-27T09:08:36.000Z 12 2993.3 2021-06-27T09:08:37.000Z 13 2993.5 2021-06-27T09:08:40.000Z 13 2993.7 2021-06-27T09:08:41.000Z 14 2993.9 2021-06-27T09:08:42.000Z 14 2997.0 2021-06-27T09:08:54.000Z 14 2998.0 2021-06-27T09:09:08.000Z 15 2998.4 2021-06-27T09:09:14.000Z 14 2997.8 2021-06-27T09:09:20.000Z 11 2997.4 2021-06-27T09:09:21.000Z 13 2998.4 2021-06-27T09:09:25.000Z 15 2998.6 2021-06-27T09:09:35.000Z 13 2998.9 2021-06-27T09:09:45.000Z 14 3000.2 2021-06-27T09:09:54.000Z 13 3000.9 2021-06-27T09:10:05.000Z 14 3002.2 2021-06-27T09:10:14.000Z 14 3003.4 2021-06-27T09:10:26.000Z 14 3003.6 2021-06-27T09:10:28.000Z 14 3003.6 2021-06-27T09:10:29.000Z 13 3004.0 2021-06-27T09:10:35.000Z 15 3004.7 2021-06-27T09:10:46.000Z 15 3004.2 2021-06-27T09:10:55.000Z 11 3004.8 2021-06-27T09:11:03.000Z 15 3003.9 2021-06-27T09:11:11.000Z 14 3004.4 2021-06-27T09:11:19.000Z 13 3003.7 2021-06-27T09:11:22.000Z 12 3004.6 2021-06-27T09:11:25.000Z 13 3004.9 2021-06-27T09:11:28.000Z 12 3004.9 2021-06-27T09:11:30.000Z 14 3004.6 2021-06-27T09:11:31.000Z 14 3004.2 2021-06-27T09:11:32.000Z 14 3004.2 2021-06-27T09:11:39.000Z 15 3004.0 2021-06-27T09:11:49.000Z 16 3005.9 2021-06-27T09:11:59.000Z 16 3004.6 2021-06-27T09:12:08.000Z 14 3007.5 2021-06-27T09:12:22.000Z 13 3008.7 2021-06-27T09:12:31.000Z 13 3011.5 2021-06-27T09:12:41.000Z 11 3014.2 2021-06-27T09:12:52.000Z 13 3016.0 2021-06-27T09:13:03.000Z 14 3016.6 2021-06-27T09:13:11.000Z 14 3016.9 2021-06-27T09:13:13.000Z 14 3018.4 2021-06-27T09:13:24.000Z 15 3018.4 2021-06-27T09:13:27.000Z 14 3018.7 2021-06-27T09:13:28.000Z 14 3021.1 2021-06-27T09:13:39.000Z 14 3024.8 2021-06-27T09:13:52.000Z 14 3025.2 2021-06-27T09:13:57.000Z 15 3025.3 2021-06-27T09:13:58.000Z 15 3025.3 2021-06-27T09:13:59.000Z 16 3025.3 2021-06-27T09:14:00.000Z 16 3028.6 2021-06-27T09:14:14.000Z 15 3029.5 2021-06-27T09:14:24.000Z 15 3029.8 2021-06-27T09:14:45.000Z 11 3030.6 2021-06-27T09:14:51.000Z 14 3030.4 2021-06-27T09:14:53.000Z 14 3030.4 2021-06-27T09:14:54.000Z 14 3030.9 2021-06-27T09:15:02.000Z 12 3030.6 2021-06-27T09:15:04.000Z 13 3031.6 2021-06-27T09:15:16.000Z 14 3032.6 2021-06-27T09:15:24.000Z 15 3032.9 2021-06-27T09:15:30.000Z 13 3032.5 2021-06-27T09:15:31.000Z 15 3031.9 2021-06-27T09:15:32.000Z 14 3031.5 2021-06-27T09:15:33.000Z 14 3031.9 2021-06-27T09:15:44.000Z 15 3033.3 2021-06-27T09:15:46.000Z 15 3032.6 2021-06-27T09:15:50.000Z 14 3032.3 2021-06-27T09:15:51.000Z 11 3030.8 2021-06-27T09:16:10.000Z 13 3030.9 2021-06-27T09:16:11.000Z 11 3030.6 2021-06-27T09:16:46.000Z 15 3031.0 2021-06-27T09:16:49.000Z 13 3030.7 2021-06-27T09:17:14.000Z 16 3031.5 2021-06-27T09:17:16.000Z 15 3030.6 2021-06-27T09:17:21.000Z 15 3042.2 2021-06-27T09:45:48.000Z 15 3041.6 2021-06-27T09:45:49.000Z 14 3041.3 2021-06-27T09:45:56.000Z 16 3040.2 2021-06-27T09:46:08.000Z 13 3040.2 2021-06-27T09:46:11.000Z 15 3041.6 2021-06-27T09:46:13.000Z 14 3041.8 2021-06-27T09:46:15.000Z 12 3041.6 2021-06-27T09:46:16.000Z 12 3042.1 2021-06-27T09:46:43.000Z 13 3042.2 2021-06-27T09:46:44.000Z 12 3043.4 2021-06-27T09:47:06.000Z 16 3043.0 2021-06-27T09:47:08.000Z 14 3043.6 2021-06-27T09:47:12.000Z 15 3043.6 2021-06-27T09:47:13.000Z 14 3041.3 2021-06-27T09:47:19.000Z 15 3041.2 2021-06-27T09:47:20.000Z 15 3041.0 2021-06-27T09:47:22.000Z 15 3041.0 2021-06-27T09:47:23.000Z 14 3041.3 2021-06-27T09:47:34.000Z 13 3041.3 2021-06-27T09:47:35.000Z 13 3041.2 2021-06-27T09:47:38.000Z 13 3041.1 2021-06-27T09:47:39.000Z 14 3041.3 2021-06-27T09:47:43.000Z 14 3040.6 2021-06-27T09:47:46.000Z 14 3040.9 2021-06-27T09:47:52.000Z 15 3040.5 2021-06-27T09:47:54.000Z 14 3040.7 2021-06-27T09:47:57.000Z 14 3040.4 2021-06-27T09:47:58.000Z 14 3040.3 2021-06-27T09:48:11.000Z 13 3040.2 2021-06-27T09:48:12.000Z 12 3041.0 2021-06-27T09:48:24.000Z 13 3041.6 2021-06-27T09:48:26.000Z 14 3041.4 2021-06-27T09:48:35.000Z 14 3041.3 2021-06-27T09:48:36.000Z 14 3041.0 2021-06-27T09:48:52.000Z 14 3040.9 2021-06-27T09:48:54.000Z 14 3041.1 2021-06-27T09:49:12.000Z 14 3041.0 2021-06-27T09:49:14.000Z 13 3041.1 2021-06-27T09:49:16.000Z 15 3041.1 2021-06-27T09:49:17.000Z 15 3040.9 2021-06-27T09:49:20.000Z 14 3043.4 2021-06-27T09:49:38.000Z 15 3044.1 2021-06-27T09:49:42.000Z 14 3043.9 2021-06-27T09:49:44.000Z 14 3043.9 2021-06-27T09:49:45.000Z 14 3043.0 2021-06-27T09:50:56.000Z 17 3042.3 2021-06-27T09:50:58.000Z 16 3043.2 2021-06-27T09:51:01.000Z 16 3043.3 2021-06-27T09:51:03.000Z 16 3043.7 2021-06-27T09:51:06.000Z 16 3043.6 2021-06-27T09:51:07.000Z 14 3043.5 2021-06-27T09:51:09.000Z 14 3043.8 2021-06-27T09:51:10.000Z 13 3043.5 2021-06-27T09:51:19.000Z 15 3043.4 2021-06-27T09:51:20.000Z 14 3043.1 2021-06-27T09:51:56.000Z 13 3043.1 2021-06-27T09:51:57.000Z 14 3042.5 2021-06-27T09:52:25.000Z 16 3042.4 2021-06-27T09:52:26.000Z 15 3043.8 2021-06-27T09:52:53.000Z 13 3043.6 2021-06-27T09:52:54.000Z 13 3044.7 2021-06-27T09:53:22.000Z 14 3042.2 2021-06-27T09:53:38.000Z 13 3039.5 2021-06-27T09:53:46.000Z 14 3038.9 2021-06-27T09:53:47.000Z 12 3037.3 2021-06-27T09:53:57.000Z 14 3037.2 2021-06-27T09:54:03.000Z 14 3038.0 2021-06-27T09:54:05.000Z 12 3038.4 2021-06-27T09:54:06.000Z 13 3038.6 2021-06-27T09:54:07.000Z 13 3038.3 2021-06-27T09:54:09.000Z 12 3037.4 2021-06-27T09:54:17.000Z 14 3037.2 2021-06-27T09:54:23.000Z 12 3036.6 2021-06-27T09:54:31.000Z 12 3035.7 2021-06-27T09:54:33.000Z 12 3031.6 2021-06-27T09:54:46.000Z 14 3031.7 2021-06-27T09:54:51.000Z 11 3030.8 2021-06-27T09:55:05.000Z 12 3031.6 2021-06-27T09:55:07.000Z 15 3031.9 2021-06-27T09:55:11.000Z 14 3029.7 2021-06-27T09:55:19.000Z 11 3029.6 2021-06-27T09:55:20.000Z 12 3029.2 2021-06-27T09:55:28.000Z 11 3028.6 2021-06-27T09:55:35.000Z 11 3026.4 2021-06-27T09:55:46.000Z 13 3025.2 2021-06-27T09:55:55.000Z 13 3024.6 2021-06-27T09:55:59.000Z 12 3024.3 2021-06-27T09:56:00.000Z 13 3023.5 2021-06-27T09:56:10.000Z 13 3023.6 2021-06-27T09:56:11.000Z 13 3023.6 2021-06-27T09:56:12.000Z 12 3023.5 2021-06-27T09:56:17.000Z 15 3023.4 2021-06-27T09:56:19.000Z 14 3023.1 2021-06-27T09:56:21.000Z 12 3023.2 2021-06-27T09:56:22.000Z 13 3022.5 2021-06-27T09:56:36.000Z 13 3022.4 2021-06-27T09:56:40.000Z 13 3022.6 2021-06-27T09:56:43.000Z 12 3022.4 2021-06-27T09:56:55.000Z 14 3020.0 2021-06-27T09:57:04.000Z 11 3018.8 2021-06-27T09:57:13.000Z 12 3017.9 2021-06-27T09:57:21.000Z 12 3016.9 2021-06-27T09:57:30.000Z 12 3017.6 2021-06-27T09:57:33.000Z 13 3019.1 2021-06-27T09:57:43.000Z 13 3019.0 2021-06-27T09:57:44.000Z 13 3019.3 2021-06-27T09:57:54.000Z 11 3019.2 2021-06-27T09:58:02.000Z 12 3018.8 2021-06-27T09:58:07.000Z 14 3018.5 2021-06-27T09:58:20.000Z 12 3018.9 2021-06-27T09:58:22.000Z 12 3018.9 2021-06-27T09:58:25.000Z 15 3018.3 2021-06-27T09:58:28.000Z 14 3018.0 2021-06-27T09:58:37.000Z 11 3017.0 2021-06-27T09:58:46.000Z 13 3014.5 2021-06-27T09:58:53.000Z 13 3014.1 2021-06-27T09:59:00.000Z 13 3013.5 2021-06-27T09:59:08.000Z 11 3014.5 2021-06-27T09:59:17.000Z 15 3014.1 2021-06-27T09:59:20.000Z 13 3013.7 2021-06-27T09:59:23.000Z 15 3013.3 2021-06-27T09:59:37.000Z 14 3014.5 2021-06-27T09:59:45.000Z 12 3015.9 2021-06-27T09:59:52.000Z 11 3017.3 2021-06-27T10:00:00.000Z 13 3022.2 2021-06-27T10:00:10.000Z 13 3025.2 2021-06-27T10:00:21.000Z 11 3028.5 2021-06-27T10:00:32.000Z 15 3030.7 2021-06-27T10:00:44.000Z 13 3033.7 2021-06-27T10:00:59.000Z 13 3036.3 2021-06-27T10:01:12.000Z 15 3039.1 2021-06-27T10:01:25.000Z 14 3040.4 2021-06-27T10:01:35.000Z 13 3041.8 2021-06-27T10:01:46.000Z 16 3043.0 2021-06-27T10:01:56.000Z 13 3044.6 2021-06-27T10:02:05.000Z 14 3047.6 2021-06-27T10:02:14.000Z 14 3050.1 2021-06-27T10:02:23.000Z 15 3052.1 2021-06-27T10:02:30.000Z 14 3052.2 2021-06-27T10:02:35.000Z 16 3050.8 2021-06-27T10:02:43.000Z 14 3051.2 2021-06-27T10:02:45.000Z 14 3051.1 2021-06-27T10:02:47.000Z 13 3049.8 2021-06-27T10:02:59.000Z 16 3045.1 2021-06-27T10:03:07.000Z 12 3043.4 2021-06-27T10:03:14.000Z 12 3040.5 2021-06-27T10:03:22.000Z 12 3039.2 2021-06-27T10:03:29.000Z 12 3040.3 2021-06-27T10:03:37.000Z 13 3040.9 2021-06-27T10:03:46.000Z 14 3034.9 2021-06-27T10:03:54.000Z 13 3032.7 2021-06-27T10:04:03.000Z 12 3031.9 2021-06-27T10:04:12.000Z 14 3030.3 2021-06-27T10:04:24.000Z 15 3026.5 2021-06-27T10:04:33.000Z 13 3024.1 2021-06-27T10:04:42.000Z 15 3020.2 2021-06-27T10:04:50.000Z 15 3017.2 2021-06-27T10:04:56.000Z 14 3015.3 2021-06-27T10:05:04.000Z 14 3013.0 2021-06-27T10:05:12.000Z 16 3004.5 2021-06-27T10:05:20.000Z 14 3002.7 2021-06-27T10:05:28.000Z 13 3000.3 2021-06-27T10:05:44.000Z 11 2996.6 2021-06-27T10:05:56.000Z 13 2992.8 2021-06-27T10:06:08.000Z 13 2988.4 2021-06-27T10:06:20.000Z 13 2987.8 2021-06-27T10:06:26.000Z 12 2988.3 2021-06-27T10:06:28.000Z 11 2988.0 2021-06-27T10:06:29.000Z 12 2987.4 2021-06-27T10:06:31.000Z 12 2987.3 2021-06-27T10:06:32.000Z 12 2987.2 2021-06-27T10:06:35.000Z 12 2988.0 2021-06-27T10:06:36.000Z 12 2988.8 2021-06-27T10:06:38.000Z 12 2988.7 2021-06-27T10:06:39.000Z 12 2988.5 2021-06-27T10:06:41.000Z 12 2988.5 2021-06-27T10:06:45.000Z 13 2988.0 2021-06-27T10:06:53.000Z 13 2988.1 2021-06-27T10:06:54.000Z 12 2988.3 2021-06-27T10:06:55.000Z 13 2986.1 2021-06-27T10:07:10.000Z 13 2982.0 2021-06-27T10:07:23.000Z 13 2978.1 2021-06-27T10:07:33.000Z 13 2975.5 2021-06-27T10:07:44.000Z 12 2972.2 2021-06-27T10:07:55.000Z 13 2966.1 2021-06-27T10:08:15.000Z 13 2962.2 2021-06-27T10:08:31.000Z 12 2957.2 2021-06-27T10:08:46.000Z 13 2953.7 2021-06-27T10:08:56.000Z 13 2949.0 2021-06-27T10:09:07.000Z 14 2943.4 2021-06-27T10:09:20.000Z 14 2940.9 2021-06-27T10:09:28.000Z 13 2934.9 2021-06-27T10:09:43.000Z 12 2931.1 2021-06-27T10:09:59.000Z 12 2930.8 2021-06-27T10:10:00.000Z 11 2925.3 2021-06-27T10:10:15.000Z 13 2920.4 2021-06-27T10:10:30.000Z 13 2916.7 2021-06-27T10:10:42.000Z 14 2913.5 2021-06-27T10:10:50.000Z 13 2910.6 2021-06-27T10:10:57.000Z 13 2907.6 2021-06-27T10:11:05.000Z 14 2905.5 2021-06-27T10:11:21.000Z 11 2901.2 2021-06-27T10:11:33.000Z 12 2897.7 2021-06-27T10:11:45.000Z 12 2892.4 2021-06-27T10:12:07.000Z 12 2884.6 2021-06-27T10:12:29.000Z 12 2880.0 2021-06-27T10:12:43.000Z 13 2876.0 2021-06-27T10:12:54.000Z 13 2871.5 2021-06-27T10:13:11.000Z 12 2870.6 2021-06-27T10:13:18.000Z 13 2870.1 2021-06-27T10:13:22.000Z 12 2870.1 2021-06-27T10:13:23.000Z 13 2870.2 2021-06-27T10:13:29.000Z 13 2868.6 2021-06-27T10:13:43.000Z 13 2866.7 2021-06-27T10:13:54.000Z 13 2866.8 2021-06-27T10:14:03.000Z 13 2866.2 2021-06-27T10:14:06.000Z 13 2865.4 2021-06-27T10:14:14.000Z 13 2863.1 2021-06-27T10:14:26.000Z 12 2859.9 2021-06-27T10:14:39.000Z 12 2855.7 2021-06-27T10:14:49.000Z 12 2852.2 2021-06-27T10:15:00.000Z 12 2848.3 2021-06-27T10:15:11.000Z 13 2846.0 2021-06-27T10:15:18.000Z 12 2844.2 2021-06-27T10:15:25.000Z 13 2840.9 2021-06-27T10:15:33.000Z 13 2838.9 2021-06-27T10:15:41.000Z 13 2837.4 2021-06-27T10:15:49.000Z 13 2835.4 2021-06-27T10:15:57.000Z 13 2832.3 2021-06-27T10:16:08.000Z 13 2829.4 2021-06-27T10:16:17.000Z 12 2827.5 2021-06-27T10:16:24.000Z 12 2827.6 2021-06-27T10:16:25.000Z 12 2827.6 2021-06-27T10:16:28.000Z 12 2828.9 2021-06-27T10:16:34.000Z 12 2824.2 2021-06-27T10:16:44.000Z 12 2820.0 2021-06-27T10:16:54.000Z 12 2816.1 2021-06-27T10:17:05.000Z 12 2811.6 2021-06-27T10:17:15.000Z 13 2808.6 2021-06-27T10:17:25.000Z 13 2806.4 2021-06-27T10:17:35.000Z 13 2804.1 2021-06-27T10:17:44.000Z 13 2804.5 2021-06-27T10:17:52.000Z 13 2805.3 2021-06-27T10:17:59.000Z 14 2805.2 2021-06-27T10:18:05.000Z 14 2805.2 2021-06-27T10:18:16.000Z 14 2801.0 2021-06-27T10:18:27.000Z 14 2796.6 2021-06-27T10:18:38.000Z 14 2793.6 2021-06-27T10:18:46.000Z 14 2790.1 2021-06-27T10:18:55.000Z 14 2785.9 2021-06-27T10:19:03.000Z 15 2781.7 2021-06-27T10:19:10.000Z 15 2781.7 2021-06-27T10:19:18.000Z 15 2776.1 2021-06-27T10:19:31.000Z 14 2775.6 2021-06-27T10:19:40.000Z 14 2775.8 2021-06-27T10:19:41.000Z 14 2776.2 2021-06-27T10:19:50.000Z 14 2776.2 2021-06-27T10:19:51.000Z 14 2776.3 2021-06-27T10:19:54.000Z 14 2775.7 2021-06-27T10:19:58.000Z 14 2775.6 2021-06-27T10:19:59.000Z 15 2771.5 2021-06-27T10:20:11.000Z 14 2773.3 2021-06-27T10:20:18.000Z 13 2772.1 2021-06-27T10:20:30.000Z 15 2767.4 2021-06-27T10:20:39.000Z 15 2762.6 2021-06-27T10:20:50.000Z 14 2760.8 2021-06-27T10:20:59.000Z 14 2756.6 2021-06-27T10:21:06.000Z 15 2755.7 2021-06-27T10:21:15.000Z 15 2751.5 2021-06-27T10:21:23.000Z 15 2748.8 2021-06-27T10:21:32.000Z 15 2745.8 2021-06-27T10:21:40.000Z 15 2745.4 2021-06-27T10:21:41.000Z 14 2744.4 2021-06-27T10:21:47.000Z 14 2744.9 2021-06-27T10:21:54.000Z 15 2741.9 2021-06-27T10:22:01.000Z 15 2737.7 2021-06-27T10:22:10.000Z 15 2734.8 2021-06-27T10:22:19.000Z 15 2729.3 2021-06-27T10:22:27.000Z 14 2726.1 2021-06-27T10:22:35.000Z 15 2723.7 2021-06-27T10:22:44.000Z 15 2719.9 2021-06-27T10:22:52.000Z 15 2715.4 2021-06-27T10:22:59.000Z 15 2711.3 2021-06-27T10:23:06.000Z 15 2707.9 2021-06-27T10:23:13.000Z 15 2703.5 2021-06-27T10:23:21.000Z 15 2701.9 2021-06-27T10:23:24.000Z 15 2702.2 2021-06-27T10:23:25.000Z 14 2699.5 2021-06-27T10:23:39.000Z 15 2698.4 2021-06-27T10:23:46.000Z 15 2696.4 2021-06-27T10:23:54.000Z 14 2694.0 2021-06-27T10:24:03.000Z 11 2694.1 2021-06-27T10:24:04.000Z 12 2692.6 2021-06-27T10:24:11.000Z 14 2691.7 2021-06-27T10:24:20.000Z 13 2691.3 2021-06-27T10:24:26.000Z 13 2691.0 2021-06-27T10:24:30.000Z 13 2690.5 2021-06-27T10:24:37.000Z 14 2688.8 2021-06-27T10:24:45.000Z 11 2687.7 2021-06-27T10:24:53.000Z 13 2685.9 2021-06-27T10:25:01.000Z 13 2684.5 2021-06-27T10:25:08.000Z 13 2683.1 2021-06-27T10:25:17.000Z 13 2681.0 2021-06-27T10:25:25.000Z 12 2679.8 2021-06-27T10:25:31.000Z 12 2678.1 2021-06-27T10:25:38.000Z 13 2677.1 2021-06-27T10:25:45.000Z 12 2675.8 2021-06-27T10:25:52.000Z 13 2675.5 2021-06-27T10:25:57.000Z 12 2675.6 2021-06-27T10:25:58.000Z 11 2673.8 2021-06-27T10:26:02.000Z 12 2676.7 2021-06-27T10:26:15.000Z 13 2672.0 2021-06-27T10:26:25.000Z 13 2668.5 2021-06-27T10:26:35.000Z 13 2664.9 2021-06-27T10:26:42.000Z 13 2662.2 2021-06-27T10:26:49.000Z 12 2660.0 2021-06-27T10:26:55.000Z 12 2660.6 2021-06-27T10:27:02.000Z 12 2657.5 2021-06-27T10:27:12.000Z 12 2657.8 2021-06-27T10:27:13.000Z 12 2657.3 2021-06-27T10:27:20.000Z 13 2655.2 2021-06-27T10:27:26.000Z 13 2654.8 2021-06-27T10:27:32.000Z 13 2651.6 2021-06-27T10:27:38.000Z 13 2649.6 2021-06-27T10:27:45.000Z 13 2649.0 2021-06-27T10:27:52.000Z 13 2647.1 2021-06-27T10:27:59.000Z 12 2646.3 2021-06-27T10:28:06.000Z 12 2644.3 2021-06-27T10:28:13.000Z 12 2645.2 2021-06-27T10:28:20.000Z 11 2644.3 2021-06-27T10:28:26.000Z 11 2643.1 2021-06-27T10:28:34.000Z 11 2641.4 2021-06-27T10:28:42.000Z 11 2639.0 2021-06-27T10:28:47.000Z 11 2637.3 2021-06-27T10:28:53.000Z 12 2635.5 2021-06-27T10:29:00.000Z 12 2632.6 2021-06-27T10:29:06.000Z 10 2631.0 2021-06-27T10:29:13.000Z 11 2629.2 2021-06-27T10:29:25.000Z 11 2626.9 2021-06-27T10:29:34.000Z 11 2626.8 2021-06-27T10:29:37.000Z 11 2624.9 2021-06-27T10:29:44.000Z 11 2623.3 2021-06-27T10:29:51.000Z 11 2622.1 2021-06-27T10:30:00.000Z 11 2620.0 2021-06-27T10:30:09.000Z 11 2619.8 2021-06-27T10:30:16.000Z 12 2617.7 2021-06-27T10:30:25.000Z 12 2615.8 2021-06-27T10:30:31.000Z 11 2616.3 2021-06-27T10:30:38.000Z 12 2616.2 2021-06-27T10:30:45.000Z 12 2614.6 2021-06-27T10:30:51.000Z 12 2612.6 2021-06-27T10:30:58.000Z 12 2610.7 2021-06-27T10:31:05.000Z 12 2608.4 2021-06-27T10:31:12.000Z 12 2606.3 2021-06-27T10:31:18.000Z 12 2604.0 2021-06-27T10:31:25.000Z 12 2602.3 2021-06-27T10:31:32.000Z 12 2600.4 2021-06-27T10:31:39.000Z 12 2598.5 2021-06-27T10:31:46.000Z 13 2597.4 2021-06-27T10:31:53.000Z 13 2596.3 2021-06-27T10:32:00.000Z 13 2595.9 2021-06-27T10:32:08.000Z 13 2595.6 2021-06-27T10:32:15.000Z 12 2594.4 2021-06-27T10:32:22.000Z 11 2593.5 2021-06-27T10:32:29.000Z 11 2591.7 2021-06-27T10:32:38.000Z 11 2589.3 2021-06-27T10:32:45.000Z 11 2587.3 2021-06-27T10:32:55.000Z 11 2584.7 2021-06-27T10:33:03.000Z 11 2583.9 2021-06-27T10:33:12.000Z 11 2580.3 2021-06-27T10:33:21.000Z 11 2579.2 2021-06-27T10:33:25.000Z 11 2578.9 2021-06-27T10:33:26.000Z 11 2578.6 2021-06-27T10:33:30.000Z 11 2578.6 2021-06-27T10:33:31.000Z 11 2578.7 2021-06-27T10:33:34.000Z 11 2578.0 2021-06-27T10:33:37.000Z 11 2578.8 2021-06-27T10:33:40.000Z 11 2579.3 2021-06-27T10:33:46.000Z 11 2575.3 2021-06-27T10:34:17.000Z 9 2571.8 2021-06-27T10:34:26.000Z 10 2570.2 2021-06-27T10:34:33.000Z 10 2567.7 2021-06-27T10:34:42.000Z 10 2564.7 2021-06-27T10:34:50.000Z 11 2562.4 2021-06-27T10:34:58.000Z 11 2560.4 2021-06-27T10:35:06.000Z 11 2558.1 2021-06-27T10:35:13.000Z 11 2556.3 2021-06-27T10:35:21.000Z 10 2556.9 2021-06-27T10:35:22.000Z 10 2555.3 2021-06-27T10:35:25.000Z 11 2555.4 2021-06-27T10:35:38.000Z 11 2554.3 2021-06-27T10:35:48.000Z 11 2551.7 2021-06-27T10:35:56.000Z 11 2550.6 2021-06-27T10:36:03.000Z 11 2550.5 2021-06-27T10:36:11.000Z 11 2550.4 2021-06-27T10:36:18.000Z 10 2551.0 2021-06-27T10:36:24.000Z 10 2552.6 2021-06-27T10:36:31.000Z 10 2553.9 2021-06-27T10:36:39.000Z 10 2555.0 2021-06-27T10:36:46.000Z 10 2556.7 2021-06-27T10:36:55.000Z 10 2558.2 2021-06-27T10:37:04.000Z 9 2558.1 2021-06-27T10:37:13.000Z 10 2558.9 2021-06-27T10:37:21.000Z 9 2559.1 2021-06-27T10:37:30.000Z 10 2558.5 2021-06-27T10:37:38.000Z 10 2557.6 2021-06-27T10:37:46.000Z 10 2558.5 2021-06-27T10:37:55.000Z 10 2558.6 2021-06-27T10:38:02.000Z 10 2560.0 2021-06-27T10:38:12.000Z 10 2562.3 2021-06-27T10:38:21.000Z 10 2564.3 2021-06-27T10:38:37.000Z 10 2565.7 2021-06-27T10:38:47.000Z 10 2565.8 2021-06-27T10:38:54.000Z 10 2566.9 2021-06-27T10:39:02.000Z 10 2568.0 2021-06-27T10:39:12.000Z 11 2570.2 2021-06-27T10:39:24.000Z 11 2571.4 2021-06-27T10:39:32.000Z 10 2572.3 2021-06-27T10:39:41.000Z 11 2572.5 2021-06-27T10:39:50.000Z 11 2573.1 2021-06-27T10:40:03.000Z 9 2574.6 2021-06-27T10:40:14.000Z 12 2575.1 2021-06-27T10:40:15.000Z 11 2572.4 2021-06-27T10:40:36.000Z 11 2572.1 2021-06-27T10:40:38.000Z 11 2573.0 2021-06-27T10:41:06.000Z 12 2572.8 2021-06-27T10:41:07.000Z 12 2573.0 2021-06-27T10:41:13.000Z 12 2572.9 2021-06-27T10:41:26.000Z 12 2574.8 2021-06-27T10:41:35.000Z 11 2577.0 2021-06-27T10:41:44.000Z 12 2579.9 2021-06-27T10:41:53.000Z 12 2581.1 2021-06-27T10:42:04.000Z 12 2581.9 2021-06-27T10:42:12.000Z 12 2583.9 2021-06-27T10:42:21.000Z 12 2585.5 2021-06-27T10:42:31.000Z 11 2588.2 2021-06-27T10:42:42.000Z 12 2589.5 2021-06-27T10:42:50.000Z 12 2591.8 2021-06-27T10:43:00.000Z 12 2590.6 2021-06-27T10:43:16.000Z 12 2590.5 2021-06-27T10:43:17.000Z 12 2590.8 2021-06-27T10:43:18.000Z 13 2591.3 2021-06-27T10:43:23.000Z 12 2592.0 2021-06-27T10:43:32.000Z 12 2591.7 2021-06-27T10:43:36.000Z 12 2591.8 2021-06-27T10:43:38.000Z 12 2591.7 2021-06-27T10:43:40.000Z 11 2591.2 2021-06-27T10:43:45.000Z 12 2589.9 2021-06-27T10:43:59.000Z 11 2589.9 2021-06-27T10:44:08.000Z 12 2589.9 2021-06-27T10:44:11.000Z 12 2589.3 2021-06-27T10:44:13.000Z 12 2589.5 2021-06-27T10:44:15.000Z 12 2591.3 2021-06-27T10:44:23.000Z 13 2589.5 2021-06-27T10:44:31.000Z 12 2593.4 2021-06-27T10:44:38.000Z 12 2594.6 2021-06-27T10:44:56.000Z 13 2594.3 2021-06-27T10:44:57.000Z 13 2593.4 2021-06-27T10:45:03.000Z 13 2593.6 2021-06-27T10:45:12.000Z 13 2594.9 2021-06-27T10:45:16.000Z 13 2594.5 2021-06-27T10:45:18.000Z 13 2593.7 2021-06-27T10:45:20.000Z 13 2592.5 2021-06-27T10:45:26.000Z 13 2593.0 2021-06-27T10:45:28.000Z 14 2591.2 2021-06-27T10:45:36.000Z 12 2588.3 2021-06-27T10:45:48.000Z 13 2588.8 2021-06-27T10:46:01.000Z 13 2587.5 2021-06-27T10:46:08.000Z 13 2587.9 2021-06-27T10:46:10.000Z 12 2588.2 2021-06-27T10:46:22.000Z 12 2588.5 2021-06-27T10:46:29.000Z 13 2588.7 2021-06-27T10:46:33.000Z 13 2588.4 2021-06-27T10:46:37.000Z 12 2588.2 2021-06-27T10:46:47.000Z 12 2587.9 2021-06-27T10:46:48.000Z 12 2588.0 2021-06-27T10:46:50.000Z 13 2588.7 2021-06-27T10:46:53.000Z 13 2590.2 2021-06-27T10:47:01.000Z 13 2583.7 2021-06-27T10:47:09.000Z 11 2581.8 2021-06-27T10:47:16.000Z 12 2579.2 2021-06-27T10:47:23.000Z 12 2577.2 2021-06-27T10:47:30.000Z 12 2575.2 2021-06-27T10:47:36.000Z 12 2573.5 2021-06-27T10:47:43.000Z 12 2572.9 2021-06-27T10:47:48.000Z 12 2570.4 2021-06-27T10:48:01.000Z 12 2570.3 2021-06-27T10:48:11.000Z 12 2567.1 2021-06-27T10:48:20.000Z 13 2565.6 2021-06-27T10:48:28.000Z 12 2565.0 2021-06-27T10:48:31.000Z 12 2560.6 2021-06-27T10:48:40.000Z 11 2556.7 2021-06-27T10:48:48.000Z 12 2552.7 2021-06-27T10:48:55.000Z 12 2549.6 2021-06-27T10:49:05.000Z 12 2545.6 2021-06-27T10:49:14.000Z 12 2545.0 2021-06-27T10:49:19.000Z 11 2545.5 2021-06-27T10:49:22.000Z 11 2544.5 2021-06-27T10:49:27.000Z 12 2544.0 2021-06-27T10:49:41.000Z 12 2542.5 2021-06-27T10:49:52.000Z 12 2540.0 2021-06-27T10:50:00.000Z 12 2536.7 2021-06-27T10:50:08.000Z 12 2534.9 2021-06-27T10:50:15.000Z 12 2532.0 2021-06-27T10:50:26.000Z 12 2528.3 2021-06-27T10:50:34.000Z 11 2525.8 2021-06-27T10:50:42.000Z 11 2524.4 2021-06-27T10:50:49.000Z 11 2521.6 2021-06-27T10:50:56.000Z 11 2519.1 2021-06-27T10:51:03.000Z 11 2517.2 2021-06-27T10:51:12.000Z 12 2516.8 2021-06-27T10:51:16.000Z 12 2516.4 2021-06-27T10:51:20.000Z 12 2516.4 2021-06-27T10:51:22.000Z 12 2516.3 2021-06-27T10:51:23.000Z 12 2516.0 2021-06-27T10:51:26.000Z 11 2516.0 2021-06-27T10:51:29.000Z 12 2516.1 2021-06-27T10:51:32.000Z 11 2516.3 2021-06-27T10:51:35.000Z 12 2516.4 2021-06-27T10:51:36.000Z 12 2515.9 2021-06-27T10:51:40.000Z 12 2515.9 2021-06-27T10:51:41.000Z 12 2515.8 2021-06-27T10:51:46.000Z 11 2515.8 2021-06-27T10:51:47.000Z 11 2516.0 2021-06-27T10:51:49.000Z 12 2515.9 2021-06-27T10:51:51.000Z 12 2516.3 2021-06-27T10:51:53.000Z 12 2516.0 2021-06-27T10:51:54.000Z 12 2516.5 2021-06-27T10:51:59.000Z 12 2512.8 2021-06-27T10:52:11.000Z 11 2510.8 2021-06-27T10:52:21.000Z 12 2509.1 2021-06-27T10:52:29.000Z 12 2507.0 2021-06-27T10:52:36.000Z 12 2503.7 2021-06-27T10:52:45.000Z 12 2502.2 2021-06-27T10:52:56.000Z 12 2501.9 2021-06-27T10:52:58.000Z 12 2501.3 2021-06-27T10:53:08.000Z 12 2499.1 2021-06-27T10:53:20.000Z 12 2495.4 2021-06-27T10:53:28.000Z 12 2491.4 2021-06-27T10:53:35.000Z 12 2488.7 2021-06-27T10:53:41.000Z 12 2486.9 2021-06-27T10:53:47.000Z 12 2486.9 2021-06-27T10:53:54.000Z 12 2486.8 2021-06-27T10:54:01.000Z 12 2486.8 2021-06-27T10:54:09.000Z 12 2485.4 2021-06-27T10:54:17.000Z 12 2483.7 2021-06-27T10:54:22.000Z 12 2483.1 2021-06-27T10:54:41.000Z 12 2481.5 2021-06-27T10:54:50.000Z 12 2479.8 2021-06-27T10:54:59.000Z 12 2478.1 2021-06-27T10:55:07.000Z 12 2476.8 2021-06-27T10:55:14.000Z 12 2474.5 2021-06-27T10:55:20.000Z 12 2473.6 2021-06-27T10:55:27.000Z 12 2471.9 2021-06-27T10:55:34.000Z 12 2470.2 2021-06-27T10:55:42.000Z 12 2470.1 2021-06-27T10:55:50.000Z 12 2469.4 2021-06-27T10:55:57.000Z 12 2468.7 2021-06-27T10:56:05.000Z 12 2468.0 2021-06-27T10:56:10.000Z 12 2468.0 2021-06-27T10:56:12.000Z 12 2468.0 2021-06-27T10:56:20.000Z 12 2467.5 2021-06-27T10:56:27.000Z 12 2468.4 2021-06-27T10:56:34.000Z 12 2467.8 2021-06-27T10:56:43.000Z 12 2465.1 2021-06-27T10:56:52.000Z 12 2462.2 2021-06-27T10:57:00.000Z 12 2458.4 2021-06-27T10:57:11.000Z 12 2454.4 2021-06-27T10:57:20.000Z 12 2451.0 2021-06-27T10:57:31.000Z 12 2449.0 2021-06-27T10:57:41.000Z 12 2449.9 2021-06-27T10:57:46.000Z 12 2449.9 2021-06-27T10:57:53.000Z 12 2449.8 2021-06-27T10:58:01.000Z 12 2448.9 2021-06-27T10:58:08.000Z 12 2448.0 2021-06-27T10:58:14.000Z 11 2446.5 2021-06-27T10:58:22.000Z 12 2445.5 2021-06-27T10:58:30.000Z 12 2444.9 2021-06-27T10:58:37.000Z 12 2444.3 2021-06-27T10:58:44.000Z 12 2442.0 2021-06-27T10:58:50.000Z 12 2441.6 2021-06-27T10:58:57.000Z 12 2441.2 2021-06-27T10:59:04.000Z 12 2439.5 2021-06-27T10:59:12.000Z 11 2438.3 2021-06-27T10:59:19.000Z 12 2436.2 2021-06-27T10:59:27.000Z 12 2433.7 2021-06-27T10:59:35.000Z 12 2431.5 2021-06-27T10:59:43.000Z 12 2429.2 2021-06-27T10:59:51.000Z 12 2427.1 2021-06-27T10:59:58.000Z 12 2424.9 2021-06-27T11:00:05.000Z 12 2422.6 2021-06-27T11:00:22.000Z 12 2421.9 2021-06-27T11:00:27.000Z 12 2421.6 2021-06-27T11:00:29.000Z 12 2421.6 2021-06-27T11:00:30.000Z 12 2421.6 2021-06-27T11:00:38.000Z 12 2421.8 2021-06-27T11:00:41.000Z 12 2421.6 2021-06-27T11:00:43.000Z 12 2419.4 2021-06-27T11:00:51.000Z 12 2418.2 2021-06-27T11:01:00.000Z 11 2417.8 2021-06-27T11:01:09.000Z 12 2416.6 2021-06-27T11:01:18.000Z 12 2415.5 2021-06-27T11:01:25.000Z 12 2414.0 2021-06-27T11:01:32.000Z 12 2413.9 2021-06-27T11:01:34.000Z 11 2413.4 2021-06-27T11:01:36.000Z 12 2413.5 2021-06-27T11:01:39.000Z 12 2412.1 2021-06-27T11:01:48.000Z 12 2409.9 2021-06-27T11:01:56.000Z 12 2407.9 2021-06-27T11:02:04.000Z 12 2405.3 2021-06-27T11:02:13.000Z 12 2402.9 2021-06-27T11:02:23.000Z 11 2402.8 2021-06-27T11:02:24.000Z 11 2400.5 2021-06-27T11:02:33.000Z 12 2398.9 2021-06-27T11:02:41.000Z 12 2397.1 2021-06-27T11:02:48.000Z 12 2395.8 2021-06-27T11:02:55.000Z 11 2394.5 2021-06-27T11:03:02.000Z 11 2393.0 2021-06-27T11:03:09.000Z 11 2390.6 2021-06-27T11:03:17.000Z 11 2389.0 2021-06-27T11:03:25.000Z 11 2387.4 2021-06-27T11:03:32.000Z 11 2385.5 2021-06-27T11:03:39.000Z 11 2383.8 2021-06-27T11:03:47.000Z 12 2382.2 2021-06-27T11:03:53.000Z 12 2381.6 2021-06-27T11:03:55.000Z 11 2381.7 2021-06-27T11:03:56.000Z 12 2381.9 2021-06-27T11:03:57.000Z 11 2381.7 2021-06-27T11:03:59.000Z 11 2381.4 2021-06-27T11:04:00.000Z 12 2381.2 2021-06-27T11:04:02.000Z 11 2380.3 2021-06-27T11:04:12.000Z 11 2379.0 2021-06-27T11:04:21.000Z 11 2377.5 2021-06-27T11:04:28.000Z 11 2376.6 2021-06-27T11:04:36.000Z 11 2376.1 2021-06-27T11:04:43.000Z 11 2375.2 2021-06-27T11:04:51.000Z 11 2374.7 2021-06-27T11:05:00.000Z 11 2374.7 2021-06-27T11:05:03.000Z 12 2373.5 2021-06-27T11:05:12.000Z 11 2372.6 2021-06-27T11:05:21.000Z 12 2371.8 2021-06-27T11:05:28.000Z 12 2371.4 2021-06-27T11:05:35.000Z 12 2371.0 2021-06-27T11:05:42.000Z 13 2370.4 2021-06-27T11:05:50.000Z 13 2370.3 2021-06-27T11:05:58.000Z 12 2370.1 2021-06-27T11:06:10.000Z 12 2369.4 2021-06-27T11:06:21.000Z 13 2368.0 2021-06-27T11:06:30.000Z 13 2367.3 2021-06-27T11:06:38.000Z 13 2366.5 2021-06-27T11:06:47.000Z 13 2364.9 2021-06-27T11:06:55.000Z 13 2363.9 2021-06-27T11:07:03.000Z 13 2363.1 2021-06-27T11:07:11.000Z 13 2361.6 2021-06-27T11:07:19.000Z 13 2360.5 2021-06-27T11:07:26.000Z 13 2358.5 2021-06-27T11:07:34.000Z 12 2356.2 2021-06-27T11:07:42.000Z 13 2354.2 2021-06-27T11:07:49.000Z 13 2352.4 2021-06-27T11:07:56.000Z 13 2350.3 2021-06-27T11:08:03.000Z 13 2348.3 2021-06-27T11:08:10.000Z 13 2347.4 2021-06-27T11:08:17.000Z 13 2347.0 2021-06-27T11:08:25.000Z 13 2346.1 2021-06-27T11:08:32.000Z 13 2345.6 2021-06-27T11:08:39.000Z 13 2344.8 2021-06-27T11:08:46.000Z 13 2344.2 2021-06-27T11:08:53.000Z 11 2343.7 2021-06-27T11:09:00.000Z 12 2342.9 2021-06-27T11:09:08.000Z 13 2342.5 2021-06-27T11:09:15.000Z 13 2342.0 2021-06-27T11:09:22.000Z 12 2341.6 2021-06-27T11:09:30.000Z 13 2340.4 2021-06-27T11:09:38.000Z 12 2338.5 2021-06-27T11:09:46.000Z 12 2336.7 2021-06-27T11:09:54.000Z 12 2334.8 2021-06-27T11:10:02.000Z 12 2332.1 2021-06-27T11:10:10.000Z 12 2331.5 2021-06-27T11:10:13.000Z 12 2330.9 2021-06-27T11:10:19.000Z 11 2329.0 2021-06-27T11:10:27.000Z 12 2328.0 2021-06-27T11:10:35.000Z 12 2326.9 2021-06-27T11:10:42.000Z 12 2325.8 2021-06-27T11:10:49.000Z 12 2324.7 2021-06-27T11:10:55.000Z 12 2323.7 2021-06-27T11:11:02.000Z 12 2321.0 2021-06-27T11:11:12.000Z 12 2319.5 2021-06-27T11:11:21.000Z 11 2319.5 2021-06-27T11:11:33.000Z 10 2320.3 2021-06-27T11:11:41.000Z 10 2320.1 2021-06-27T11:11:42.000Z 11 2318.1 2021-06-27T11:11:44.000Z 10 2320.7 2021-06-27T11:11:50.000Z 10 2319.2 2021-06-27T11:12:00.000Z 10 2317.6 2021-06-27T11:12:08.000Z 11 2317.6 2021-06-27T11:12:17.000Z 11 2317.3 2021-06-27T11:12:21.000Z 11 2317.3 2021-06-27T11:12:24.000Z 11 2317.4 2021-06-27T11:12:25.000Z 11 2317.5 2021-06-27T11:12:26.000Z 11 2317.5 2021-06-27T11:12:27.000Z 11 2317.4 2021-06-27T11:12:28.000Z 11 2316.8 2021-06-27T11:12:35.000Z 12 2316.7 2021-06-27T11:12:41.000Z 12 2315.2 2021-06-27T11:12:48.000Z 11 2315.0 2021-06-27T11:12:50.000Z 12 2312.5 2021-06-27T11:12:57.000Z 12 2312.7 2021-06-27T11:12:58.000Z 12 2310.1 2021-06-27T11:13:10.000Z 12 2306.5 2021-06-27T11:13:18.000Z 12 2304.0 2021-06-27T11:13:26.000Z 12 2301.7 2021-06-27T11:13:33.000Z 12 2300.4 2021-06-27T11:13:39.000Z 12 2300.4 2021-06-27T11:13:45.000Z 12 2301.5 2021-06-27T11:13:52.000Z 12 2301.1 2021-06-27T11:13:59.000Z 12 2300.6 2021-06-27T11:14:07.000Z 12 2301.6 2021-06-27T11:14:17.000Z 11 2301.6 2021-06-27T11:14:22.000Z 11 2301.7 2021-06-27T11:14:23.000Z 12 2301.7 2021-06-27T11:14:25.000Z 11 2301.8 2021-06-27T11:14:26.000Z 12 2302.0 2021-06-27T11:14:29.000Z 12 2300.6 2021-06-27T11:14:38.000Z 11 2300.4 2021-06-27T11:14:45.000Z 11 2300.8 2021-06-27T11:14:53.000Z 12 2300.6 2021-06-27T11:15:01.000Z 12 2299.8 2021-06-27T11:15:09.000Z 11 2298.4 2021-06-27T11:15:20.000Z 12 2297.1 2021-06-27T11:15:29.000Z 11 2296.1 2021-06-27T11:15:37.000Z 12 2294.7 2021-06-27T11:15:45.000Z 11 2293.6 2021-06-27T11:15:52.000Z 12 2293.9 2021-06-27T11:15:58.000Z 12 2294.0 2021-06-27T11:15:59.000Z 12 2291.8 2021-06-27T11:16:13.000Z 11 2291.6 2021-06-27T11:16:18.000Z 10 2291.5 2021-06-27T11:16:21.000Z 11 2290.3 2021-06-27T11:16:32.000Z 11 2289.3 2021-06-27T11:16:39.000Z 11 2288.7 2021-06-27T11:16:46.000Z 11 2288.0 2021-06-27T11:16:52.000Z 10 2287.0 2021-06-27T11:17:00.000Z 10 2285.9 2021-06-27T11:17:08.000Z 11 2284.9 2021-06-27T11:17:16.000Z 11 2284.1 2021-06-27T11:17:24.000Z 12 2283.1 2021-06-27T11:17:31.000Z 12 2281.8 2021-06-27T11:17:38.000Z 11 2280.7 2021-06-27T11:17:46.000Z 11 2279.8 2021-06-27T11:17:53.000Z 11 2278.3 2021-06-27T11:18:00.000Z 11 2277.1 2021-06-27T11:18:08.000Z 11 2275.9 2021-06-27T11:18:15.000Z 12 2274.7 2021-06-27T11:18:23.000Z 11 2273.0 2021-06-27T11:18:30.000Z 11 2271.7 2021-06-27T11:18:37.000Z 12 2271.2 2021-06-27T11:18:44.000Z 12 2270.2 2021-06-27T11:18:51.000Z 12 2269.3 2021-06-27T11:19:00.000Z 11 2269.4 2021-06-27T11:19:02.000Z 13 2269.2 2021-06-27T11:19:03.000Z 13 2269.0 2021-06-27T11:19:04.000Z 13 2269.1 2021-06-27T11:19:09.000Z 11 2268.9 2021-06-27T11:19:15.000Z 12 2268.9 2021-06-27T11:19:17.000Z 12 2268.9 2021-06-27T11:19:18.000Z 12 2269.0 2021-06-27T11:19:19.000Z 12 2269.3 2021-06-27T11:19:24.000Z 12 2269.4 2021-06-27T11:19:25.000Z 12 2269.3 2021-06-27T11:19:26.000Z 12 2269.2 2021-06-27T11:19:28.000Z 12 2269.1 2021-06-27T11:19:29.000Z 12 2269.1 2021-06-27T11:19:30.000Z 12 2269.1 2021-06-27T11:19:35.000Z 12 2267.9 2021-06-27T11:19:44.000Z 12 2267.8 2021-06-27T11:19:51.000Z 12 2267.3 2021-06-27T11:19:58.000Z 12 2265.4 2021-06-27T11:20:05.000Z 12 2265.8 2021-06-27T11:20:12.000Z 12 2265.4 2021-06-27T11:20:20.000Z 9 2265.1 2021-06-27T11:20:27.000Z 10 2263.9 2021-06-27T11:20:35.000Z 10 2263.2 2021-06-27T11:20:42.000Z 11 2262.2 2021-06-27T11:20:49.000Z 12 2261.5 2021-06-27T11:20:57.000Z 12 2260.8 2021-06-27T11:21:05.000Z 11 2259.5 2021-06-27T11:21:12.000Z 11 2258.7 2021-06-27T11:21:19.000Z 10 2257.9 2021-06-27T11:21:26.000Z 10 2256.7 2021-06-27T11:21:33.000Z 10 2255.6 2021-06-27T11:21:40.000Z 10 2254.8 2021-06-27T11:21:47.000Z 10 2253.9 2021-06-27T11:21:55.000Z 10 2252.6 2021-06-27T11:22:02.000Z 10 2251.9 2021-06-27T11:22:10.000Z 10 2250.8 2021-06-27T11:22:17.000Z 10 2250.2 2021-06-27T11:22:24.000Z 11 2249.5 2021-06-27T11:22:31.000Z 10 2248.7 2021-06-27T11:22:38.000Z 11 2247.9 2021-06-27T11:22:45.000Z 11 2246.9 2021-06-27T11:22:52.000Z 10 2246.3 2021-06-27T11:22:59.000Z 10 2245.3 2021-06-27T11:23:07.000Z 10 2243.7 2021-06-27T11:23:14.000Z 10 2243.6 2021-06-27T11:23:21.000Z 11 2242.9 2021-06-27T11:23:28.000Z 11 2242.3 2021-06-27T11:23:35.000Z 11 2242.2 2021-06-27T11:23:43.000Z 10 2242.2 2021-06-27T11:23:55.000Z 10 2242.2 2021-06-27T11:23:56.000Z 10 2242.3 2021-06-27T11:24:05.000Z 10 2242.1 2021-06-27T11:24:06.000Z 9 2242.0 2021-06-27T11:24:07.000Z 10 2242.3 2021-06-27T11:24:09.000Z 11 2242.2 2021-06-27T11:24:11.000Z 10 2242.1 2021-06-27T11:24:12.000Z 10 2242.3 2021-06-27T11:24:23.000Z 10 2241.8 2021-06-27T11:24:28.000Z 11 2241.8 2021-06-27T11:24:47.000Z 11 2241.8 2021-06-27T11:24:48.000Z 11 2241.9 2021-06-27T11:25:03.000Z 11 2241.9 2021-06-27T11:25:04.000Z 11 2242.3 2021-06-27T11:25:07.000Z 11 2242.2 2021-06-27T11:25:08.000Z 10 2241.6 2021-06-27T11:25:23.000Z 11 2241.8 2021-06-27T11:25:24.000Z 11 2241.9 2021-06-27T11:25:47.000Z 11 2242.0 2021-06-27T11:25:48.000Z 11 2241.9 2021-06-27T11:26:25.000Z 12 2240.2 2021-06-27T11:26:33.000Z 12 2239.4 2021-06-27T11:26:40.000Z 12 2238.2 2021-06-27T11:26:47.000Z 11 2237.8 2021-06-27T11:26:55.000Z 11 2236.5 2021-06-27T11:27:02.000Z 11 2235.1 2021-06-27T11:27:09.000Z 11 2234.8 2021-06-27T11:27:12.000Z 11 2234.9 2021-06-27T11:27:13.000Z 11 2234.9 2021-06-27T11:27:14.000Z 11 2234.8 2021-06-27T11:27:19.000Z 12 2234.3 2021-06-27T11:27:27.000Z 12 2233.3 2021-06-27T11:27:34.000Z 11 2232.6 2021-06-27T11:27:43.000Z 12 2231.4 2021-06-27T11:27:51.000Z 12 2230.4 2021-06-27T11:28:01.000Z 13 2229.3 2021-06-27T11:28:09.000Z 13 2228.6 2021-06-27T11:28:17.000Z 13 2227.7 2021-06-27T11:28:25.000Z 13 2226.7 2021-06-27T11:28:33.000Z 13 2226.2 2021-06-27T11:28:41.000Z 13 2225.5 2021-06-27T11:28:49.000Z 12 2224.6 2021-06-27T11:28:56.000Z 12 2223.5 2021-06-27T11:29:03.000Z 12 2222.7 2021-06-27T11:29:11.000Z 12 2221.7 2021-06-27T11:29:19.000Z 12 2221.0 2021-06-27T11:29:24.000Z 13 2221.1 2021-06-27T11:29:25.000Z 13 2221.3 2021-06-27T11:29:28.000Z 12 2221.1 2021-06-27T11:29:38.000Z 12 2220.5 2021-06-27T11:29:45.000Z 13 2220.2 2021-06-27T11:29:52.000Z 12 2219.3 2021-06-27T11:29:59.000Z 12 2218.6 2021-06-27T11:30:09.000Z 13 2218.5 2021-06-27T11:30:19.000Z 11 2218.4 2021-06-27T11:30:28.000Z 12 2217.8 2021-06-27T11:30:39.000Z 12 2217.3 2021-06-27T11:30:46.000Z 12 2217.0 2021-06-27T11:30:53.000Z 11 2215.9 2021-06-27T11:31:01.000Z 12 2214.5 2021-06-27T11:31:07.000Z 13 2214.5 2021-06-27T11:31:15.000Z 13 2214.0 2021-06-27T11:31:22.000Z 12 2212.8 2021-06-27T11:31:29.000Z 12 2211.4 2021-06-27T11:31:36.000Z 12 2210.5 2021-06-27T11:31:43.000Z 11 2209.3 2021-06-27T11:31:50.000Z 12 2207.5 2021-06-27T11:31:57.000Z 12 2206.8 2021-06-27T11:32:04.000Z 12 2205.7 2021-06-27T11:32:10.000Z 12 2204.8 2021-06-27T11:32:17.000Z 12 2204.3 2021-06-27T11:32:24.000Z 12 2204.4 2021-06-27T11:32:32.000Z 12 2203.9 2021-06-27T11:32:41.000Z 12 2204.1 2021-06-27T11:32:49.000Z 12 2203.8 2021-06-27T11:33:00.000Z 12 2202.8 2021-06-27T11:33:08.000Z 12 2202.9 2021-06-27T11:33:09.000Z 12 2202.8 2021-06-27T11:33:10.000Z 12 2202.6 2021-06-27T11:33:12.000Z 12 2201.6 2021-06-27T11:33:19.000Z 11 2200.2 2021-06-27T11:33:27.000Z 12 2199.9 2021-06-27T11:33:29.000Z 11 2199.8 2021-06-27T11:33:30.000Z 11 2200.0 2021-06-27T11:33:34.000Z 12 2200.0 2021-06-27T11:33:38.000Z 10 2200.0 2021-06-27T11:33:39.000Z 10 2200.2 2021-06-27T11:33:49.000Z 10 2200.0 2021-06-27T11:33:50.000Z 10 2200.1 2021-06-27T11:34:29.000Z 11 2199.3 2021-06-27T11:34:37.000Z 11 2198.6 2021-06-27T11:34:41.000Z 11 2198.7 2021-06-27T11:34:45.000Z 11 2198.7 2021-06-27T11:34:46.000Z 11 2198.7 2021-06-27T11:34:47.000Z 10 2198.9 2021-06-27T11:34:56.000Z 10 2198.7 2021-06-27T11:35:04.000Z 10 2198.7 2021-06-27T11:35:07.000Z 9 2198.7 2021-06-27T11:35:12.000Z 10 2198.7 2021-06-27T11:35:14.000Z 10 2198.8 2021-06-27T11:35:25.000Z 8 2198.5 2021-06-27T11:35:27.000Z 8 2197.0 2021-06-27T11:35:59.000Z 5 2196.5 2021-06-27T11:36:04.000Z 9 2196.4 2021-06-27T11:36:05.000Z 10 2196.7 2021-06-27T11:36:18.000Z 5 2196.8 2021-06-27T11:36:32.000Z 6 2195.6 2021-06-27T11:36:45.000Z 10 2193.0 2021-06-27T11:36:52.000Z 10 2193.4 2021-06-27T11:37:00.000Z 10 2192.9 2021-06-27T11:37:07.000Z 9 2192.5 2021-06-27T11:37:15.000Z 10 2191.1 2021-06-27T11:37:22.000Z 10 2190.0 2021-06-27T11:37:31.000Z 10 2189.9 2021-06-27T11:37:33.000Z 10 2190.1 2021-06-27T11:37:35.000Z 10 2190.3 2021-06-27T11:37:36.000Z 10 2190.3 2021-06-27T11:37:37.000Z 10 2189.8 2021-06-27T11:37:44.000Z 10 2189.1 2021-06-27T11:37:53.000Z 10 2189.0 2021-06-27T11:38:00.000Z 10 2187.5 2021-06-27T11:38:08.000Z 10 2185.6 2021-06-27T11:38:16.000Z 9 2187.4 2021-06-27T11:38:24.000Z 10 2185.1 2021-06-27T11:38:32.000Z 10 2184.6 2021-06-27T11:38:40.000Z 10 2183.1 2021-06-27T11:38:47.000Z 9 2183.7 2021-06-27T11:38:55.000Z 10 2182.1 2021-06-27T11:39:03.000Z 9 2181.4 2021-06-27T11:39:10.000Z 9 2180.8 2021-06-27T11:39:17.000Z 10 2179.4 2021-06-27T11:39:25.000Z 10 2178.7 2021-06-27T11:39:33.000Z 10 2177.9 2021-06-27T11:39:40.000Z 9 2176.2 2021-06-27T11:39:48.000Z 9 2175.3 2021-06-27T11:39:55.000Z 9 2174.1 2021-06-27T11:40:02.000Z 10 2173.2 2021-06-27T11:40:10.000Z 10 2171.8 2021-06-27T11:40:17.000Z 9 2171.0 2021-06-27T11:40:24.000Z 9 2169.6 2021-06-27T11:40:31.000Z 9 2168.7 2021-06-27T11:40:38.000Z 9 2167.7 2021-06-27T11:40:44.000Z 9 2166.8 2021-06-27T11:40:51.000Z 10 2165.1 2021-06-27T11:40:58.000Z 9 2163.9 2021-06-27T11:41:05.000Z 9 2162.5 2021-06-27T11:41:12.000Z 9 2160.9 2021-06-27T11:41:20.000Z 11 2159.9 2021-06-27T11:41:27.000Z 9 2158.0 2021-06-27T11:41:33.000Z 11 2157.4 2021-06-27T11:41:41.000Z 11 2155.6 2021-06-27T11:41:49.000Z 12 2153.4 2021-06-27T11:41:55.000Z 13 2151.4 2021-06-27T11:42:02.000Z 13 2149.6 2021-06-27T11:42:10.000Z 13 2148.5 2021-06-27T11:42:18.000Z 11 2147.7 2021-06-27T11:42:26.000Z 13 2147.3 2021-06-27T11:42:32.000Z 13 2147.6 2021-06-27T11:42:42.000Z 13 2145.8 2021-06-27T11:42:51.000Z 12 2144.3 2021-06-27T11:42:58.000Z 13 2144.1 2021-06-27T11:43:05.000Z 13 2143.3 2021-06-27T11:43:12.000Z 13 2141.7 2021-06-27T11:43:19.000Z 13 2140.9 2021-06-27T11:43:27.000Z 13 2137.3 2021-06-27T11:43:34.000Z 13 2138.6 2021-06-27T11:43:41.000Z 13 2137.1 2021-06-27T11:43:48.000Z 12 2135.6 2021-06-27T11:43:55.000Z 13 2133.8 2021-06-27T11:44:02.000Z 13 2132.8 2021-06-27T11:44:09.000Z 13 2131.6 2021-06-27T11:44:16.000Z 13 2130.7 2021-06-27T11:44:23.000Z 12 2129.4 2021-06-27T11:44:30.000Z 12 2128.2 2021-06-27T11:44:37.000Z 13 2127.2 2021-06-27T11:44:44.000Z 12 2126.0 2021-06-27T11:44:51.000Z 11 2125.1 2021-06-27T11:44:58.000Z 11 2124.7 2021-06-27T11:45:04.000Z 12 2125.0 2021-06-27T11:45:06.000Z 14 2123.8 2021-06-27T11:45:12.000Z 12 2124.5 2021-06-27T11:45:30.000Z 12 2122.2 2021-06-27T11:45:32.000Z 11 2126.3 2021-06-27T11:45:56.000Z 12 2122.6 2021-06-27T11:46:00.000Z 12 2125.7 2021-06-27T11:46:08.000Z 11 2125.5 2021-06-27T11:46:11.000Z 13 2125.2 2021-06-27T11:46:12.000Z 14 2125.0 2021-06-27T11:46:13.000Z 14 2124.8 2021-06-27T11:46:14.000Z 14 2125.0 2021-06-27T11:46:15.000Z 12 2124.9 2021-06-27T11:46:31.000Z 12 2123.8 2021-06-27T11:46:40.000Z 12 2122.3 2021-06-27T11:46:49.000Z 12 2120.6 2021-06-27T11:46:56.000Z 11 2119.4 2021-06-27T11:47:04.000Z 11 2118.5 2021-06-27T11:47:11.000Z 11 2117.7 2021-06-27T11:47:19.000Z 12 2117.7 2021-06-27T11:47:27.000Z 12 2117.4 2021-06-27T11:47:34.000Z 11 2117.5 2021-06-27T11:47:42.000Z 12 2117.5 2021-06-27T11:47:50.000Z 12 2116.6 2021-06-27T11:47:57.000Z 11 2116.5 2021-06-27T11:48:05.000Z 12 2116.6 2021-06-27T11:48:12.000Z 12 2116.5 2021-06-27T11:48:21.000Z 11 2115.8 2021-06-27T11:48:28.000Z 11 2115.2 2021-06-27T11:48:35.000Z 11 2115.2 2021-06-27T11:48:42.000Z 11 2114.8 2021-06-27T11:48:49.000Z 11 2113.4 2021-06-27T11:48:56.000Z 12 2111.4 2021-06-27T11:49:03.000Z 12 2109.8 2021-06-27T11:49:10.000Z 12 2108.4 2021-06-27T11:49:17.000Z 12 2106.4 2021-06-27T11:49:24.000Z 12 2105.2 2021-06-27T11:49:31.000Z 12 2104.5 2021-06-27T11:49:38.000Z 12 2103.8 2021-06-27T11:49:45.000Z 12 2102.5 2021-06-27T11:49:51.000Z 12 2099.3 2021-06-27T11:49:58.000Z 12 2096.5 2021-06-27T11:50:04.000Z 12 2094.5 2021-06-27T11:50:11.000Z 12 2093.7 2021-06-27T11:50:19.000Z 12 2093.0 2021-06-27T11:50:26.000Z 12 2091.9 2021-06-27T11:50:33.000Z 12 2091.0 2021-06-27T11:50:40.000Z 12 2090.0 2021-06-27T11:50:46.000Z 12 2090.0 2021-06-27T11:50:53.000Z 12 2089.0 2021-06-27T11:51:01.000Z 12 2086.1 2021-06-27T11:51:10.000Z 12 2084.2 2021-06-27T11:51:18.000Z 12 2082.6 2021-06-27T11:51:27.000Z 12 2080.9 2021-06-27T11:51:35.000Z 12 2080.6 2021-06-27T11:51:43.000Z 12 2079.4 2021-06-27T11:51:53.000Z 13 2081.2 2021-06-27T11:52:00.000Z 11 2081.0 2021-06-27T11:52:07.000Z 12 2080.2 2021-06-27T11:52:14.000Z 12 2078.7 2021-06-27T11:52:21.000Z 11 2076.6 2021-06-27T11:52:28.000Z 11 2074.3 2021-06-27T11:52:35.000Z 11 2071.9 2021-06-27T11:52:43.000Z 11 2069.1 2021-06-27T11:52:51.000Z 11 2067.0 2021-06-27T11:52:58.000Z 11 2065.9 2021-06-27T11:53:05.000Z 11 2063.6 2021-06-27T11:53:13.000Z 11 2062.2 2021-06-27T11:53:20.000Z 11 2060.6 2021-06-27T11:53:26.000Z 11 2059.6 2021-06-27T11:53:33.000Z 12 2059.0 2021-06-27T11:53:40.000Z 12 2059.6 2021-06-27T11:53:47.000Z 12 2059.2 2021-06-27T11:53:54.000Z 12 2059.5 2021-06-27T11:54:01.000Z 12 2060.4 2021-06-27T11:54:08.000Z 12 2060.6 2021-06-27T11:54:16.000Z 12 2062.0 2021-06-27T11:54:24.000Z 11 2063.0 2021-06-27T11:54:33.000Z 10 2062.1 2021-06-27T11:54:41.000Z 11 2060.5 2021-06-27T11:54:49.000Z 11 2059.1 2021-06-27T11:54:56.000Z 11 2057.6 2021-06-27T11:55:03.000Z 9 2056.7 2021-06-27T11:55:10.000Z 9 2055.1 2021-06-27T11:55:17.000Z 9 2053.3 2021-06-27T11:55:24.000Z 9 2052.2 2021-06-27T11:55:31.000Z 10 2050.6 2021-06-27T11:55:38.000Z 10 2049.3 2021-06-27T11:55:44.000Z 10 2048.2 2021-06-27T11:55:50.000Z 10 2046.0 2021-06-27T11:55:58.000Z 10 2045.0 2021-06-27T11:56:04.000Z 10 2043.0 2021-06-27T11:56:12.000Z 10 2042.6 2021-06-27T11:56:19.000Z 10 2040.4 2021-06-27T11:56:26.000Z 10 2038.3 2021-06-27T11:56:33.000Z 10 2036.9 2021-06-27T11:56:40.000Z 9 2035.9 2021-06-27T11:56:47.000Z 9 2034.2 2021-06-27T11:56:54.000Z 10 2032.5 2021-06-27T11:57:01.000Z 9 2031.3 2021-06-27T11:57:08.000Z 9 2030.0 2021-06-27T11:57:15.000Z 9 2028.4 2021-06-27T11:57:22.000Z 10 2027.1 2021-06-27T11:57:29.000Z 10 2025.8 2021-06-27T11:57:36.000Z 10 2023.9 2021-06-27T11:57:43.000Z 11 2022.2 2021-06-27T11:57:50.000Z 11 2020.6 2021-06-27T11:57:58.000Z 11 2019.6 2021-06-27T11:58:06.000Z 11 2018.7 2021-06-27T11:58:13.000Z 11 2017.4 2021-06-27T11:58:21.000Z 11 2015.9 2021-06-27T11:58:28.000Z 11 2014.4 2021-06-27T11:58:35.000Z 11 2013.0 2021-06-27T11:58:42.000Z 11 2011.4 2021-06-27T11:58:49.000Z 11 2010.0 2021-06-27T11:58:56.000Z 11 2009.2 2021-06-27T11:59:01.000Z 11 2009.0 2021-06-27T11:59:02.000Z 11 2008.6 2021-06-27T11:59:04.000Z 11 2008.3 2021-06-27T11:59:07.000Z 11 2007.7 2021-06-27T11:59:15.000Z 11 2005.7 2021-06-27T11:59:23.000Z 11 2004.0 2021-06-27T11:59:31.000Z 11 2003.3 2021-06-27T11:59:37.000Z 11 2001.4 2021-06-27T11:59:45.000Z 11 1999.4 2021-06-27T11:59:53.000Z 12 1998.0 2021-06-27T12:00:00.000Z 11 1996.7 2021-06-27T12:00:06.000Z 12 1994.7 2021-06-27T12:00:14.000Z 12 1993.3 2021-06-27T12:00:22.000Z 12 1992.0 2021-06-27T12:00:29.000Z 12 1990.3 2021-06-27T12:00:36.000Z 11 1988.6 2021-06-27T12:00:43.000Z 11 1987.0 2021-06-27T12:00:51.000Z 11 1986.9 2021-06-27T12:00:54.000Z 11 1986.6 2021-06-27T12:00:58.000Z 11 1985.2 2021-06-27T12:01:07.000Z 11 1983.6 2021-06-27T12:01:15.000Z 11 1982.0 2021-06-27T12:01:23.000Z 11 1980.2 2021-06-27T12:01:31.000Z 12 1978.7 2021-06-27T12:01:39.000Z 12 1977.4 2021-06-27T12:01:46.000Z 11 1976.0 2021-06-27T12:01:54.000Z 11 1974.3 2021-06-27T12:02:02.000Z 11 1973.3 2021-06-27T12:02:10.000Z 12 1972.1 2021-06-27T12:02:17.000Z 12 1970.4 2021-06-27T12:02:26.000Z 12 1968.8 2021-06-27T12:02:34.000Z 13 1967.8 2021-06-27T12:02:42.000Z 13 1966.6 2021-06-27T12:02:49.000Z 12 1965.1 2021-06-27T12:02:57.000Z 11 1964.1 2021-06-27T12:03:03.000Z 12 1964.0 2021-06-27T12:03:10.000Z 12 1960.9 2021-06-27T12:03:18.000Z 13 1959.1 2021-06-27T12:03:29.000Z 12 1958.8 2021-06-27T12:03:36.000Z 12 1957.0 2021-06-27T12:03:43.000Z 11 1954.9 2021-06-27T12:03:50.000Z 11 1952.9 2021-06-27T12:03:56.000Z 11 1951.0 2021-06-27T12:04:03.000Z 12 1950.1 2021-06-27T12:04:11.000Z 12 1949.5 2021-06-27T12:04:18.000Z 12 1947.7 2021-06-27T12:04:25.000Z 11 1945.9 2021-06-27T12:04:32.000Z 10 1945.0 2021-06-27T12:04:39.000Z 11 1943.4 2021-06-27T12:04:46.000Z 11 1942.0 2021-06-27T12:04:53.000Z 11 1941.0 2021-06-27T12:04:59.000Z 12 1938.7 2021-06-27T12:05:07.000Z 12 1938.3 2021-06-27T12:05:08.000Z 12 1937.2 2021-06-27T12:05:14.000Z 12 1936.3 2021-06-27T12:05:20.000Z 12 1934.9 2021-06-27T12:05:27.000Z 12 1934.6 2021-06-27T12:05:31.000Z 11 1934.5 2021-06-27T12:05:44.000Z 11 1934.4 2021-06-27T12:05:46.000Z 12 1934.8 2021-06-27T12:05:49.000Z 12 1934.6 2021-06-27T12:05:50.000Z 12 1934.6 2021-06-27T12:06:00.000Z 12 1934.4 2021-06-27T12:06:01.000Z 12 1934.3 2021-06-27T12:06:02.000Z 12 1934.5 2021-06-27T12:06:03.000Z 12 1934.3 2021-06-27T12:06:05.000Z 12 1934.2 2021-06-27T12:06:06.000Z 12 1934.2 2021-06-27T12:06:07.000Z 12 1934.1 2021-06-27T12:06:08.000Z 12 1934.3 2021-06-27T12:06:16.000Z 12 1934.0 2021-06-27T12:06:31.000Z 12 1933.6 2021-06-27T12:06:32.000Z 11 1933.3 2021-06-27T12:06:36.000Z 12 1933.2 2021-06-27T12:06:37.000Z 12 1932.1 2021-06-27T12:06:45.000Z 11 1930.7 2021-06-27T12:06:52.000Z 11 1927.4 2021-06-27T12:07:00.000Z 12 1925.4 2021-06-27T12:07:08.000Z 12 1923.5 2021-06-27T12:07:18.000Z 11 1921.5 2021-06-27T12:07:26.000Z 12 1920.2 2021-06-27T12:07:32.000Z 11 1920.0 2021-06-27T12:07:39.000Z 11 1920.1 2021-06-27T12:07:40.000Z 11 1920.2 2021-06-27T12:07:41.000Z 11 1920.2 2021-06-27T12:07:42.000Z 11 1919.9 2021-06-27T12:07:43.000Z 11 1919.8 2021-06-27T12:07:45.000Z 10 1919.9 2021-06-27T12:07:50.000Z 11 1920.0 2021-06-27T12:07:51.000Z 10 1919.8 2021-06-27T12:08:20.000Z 10 1917.8 2021-06-27T12:08:34.000Z 11 1916.2 2021-06-27T12:08:42.000Z 12 1914.2 2021-06-27T12:08:50.000Z 12 1912.6 2021-06-27T12:08:58.000Z 11 1911.5 2021-06-27T12:09:05.000Z 12 1911.1 2021-06-27T12:09:12.000Z 12 1911.2 2021-06-27T12:09:19.000Z 12 1911.5 2021-06-27T12:09:26.000Z 12 1911.4 2021-06-27T12:09:27.000Z 11 1911.4 2021-06-27T12:09:31.000Z 12 1911.5 2021-06-27T12:09:32.000Z 11 1910.7 2021-06-27T12:09:41.000Z 12 1909.3 2021-06-27T12:09:53.000Z 11 1908.5 2021-06-27T12:10:02.000Z 11 1906.9 2021-06-27T12:10:10.000Z 12 1905.5 2021-06-27T12:10:17.000Z 11 1902.5 2021-06-27T12:10:25.000Z 11 1901.1 2021-06-27T12:10:33.000Z 12 1900.5 2021-06-27T12:10:37.000Z 11 1898.7 2021-06-27T12:10:44.000Z 12 1897.0 2021-06-27T12:10:50.000Z 11 1895.0 2021-06-27T12:10:57.000Z 11 1893.7 2021-06-27T12:11:06.000Z 12 1893.4 2021-06-27T12:11:12.000Z 12 1892.3 2021-06-27T12:11:18.000Z 11 1890.8 2021-06-27T12:11:24.000Z 11 1889.3 2021-06-27T12:11:31.000Z 11 1887.9 2021-06-27T12:11:38.000Z 11 1886.9 2021-06-27T12:11:45.000Z 12 1885.4 2021-06-27T12:11:52.000Z 10 1883.7 2021-06-27T12:11:59.000Z 12 1882.0 2021-06-27T12:12:07.000Z 11 1880.3 2021-06-27T12:12:14.000Z 11 1879.0 2021-06-27T12:12:21.000Z 11 1878.1 2021-06-27T12:12:26.000Z 12 1876.9 2021-06-27T12:12:32.000Z 11 1875.4 2021-06-27T12:12:40.000Z 11 1874.1 2021-06-27T12:12:47.000Z 12 1872.9 2021-06-27T12:12:54.000Z 12 1870.9 2021-06-27T12:13:01.000Z 12 1869.4 2021-06-27T12:13:09.000Z 12 1867.4 2021-06-27T12:13:16.000Z 12 1866.2 2021-06-27T12:13:23.000Z 11 1864.2 2021-06-27T12:13:29.000Z 12 1863.0 2021-06-27T12:13:35.000Z 12 1861.2 2021-06-27T12:13:43.000Z 12 1859.4 2021-06-27T12:13:50.000Z 12 1858.8 2021-06-27T12:14:01.000Z 11 1859.2 2021-06-27T12:14:08.000Z 11 1859.2 2021-06-27T12:14:09.000Z 11 1859.0 2021-06-27T12:14:15.000Z 10 1858.9 2021-06-27T12:14:16.000Z 10 1859.2 2021-06-27T12:14:23.000Z 10 1857.8 2021-06-27T12:14:33.000Z 12 1856.2 2021-06-27T12:14:41.000Z 12 1854.3 2021-06-27T12:14:49.000Z 11 1852.9 2021-06-27T12:14:55.000Z 10 1851.7 2021-06-27T12:15:01.000Z 10 1849.4 2021-06-27T12:15:09.000Z 11 1847.9 2021-06-27T12:15:16.000Z 11 1845.7 2021-06-27T12:15:25.000Z 11 1844.6 2021-06-27T12:15:31.000Z 12 1842.8 2021-06-27T12:15:39.000Z 12 1841.1 2021-06-27T12:15:46.000Z 12 1838.9 2021-06-27T12:15:56.000Z 12 1837.3 2021-06-27T12:16:03.000Z 11 1835.9 2021-06-27T12:16:10.000Z 12 1834.5 2021-06-27T12:16:17.000Z 11 1833.0 2021-06-27T12:16:23.000Z 12 1830.7 2021-06-27T12:16:28.000Z 12 1829.5 2021-06-27T12:16:36.000Z 13 1828.2 2021-06-27T12:16:44.000Z 13 1826.9 2021-06-27T12:16:52.000Z 13 1825.5 2021-06-27T12:17:00.000Z 13 1825.3 2021-06-27T12:17:05.000Z 14 1823.2 2021-06-27T12:17:12.000Z 13 1821.0 2021-06-27T12:17:21.000Z 13 1820.1 2021-06-27T12:17:28.000Z 11 1818.8 2021-06-27T12:17:34.000Z 11 1817.2 2021-06-27T12:17:42.000Z 11 1816.8 2021-06-27T12:17:48.000Z 11 1816.8 2021-06-27T12:18:01.000Z 11 1817.1 2021-06-27T12:18:07.000Z 11 1817.2 2021-06-27T12:18:08.000Z 11 1815.8 2021-06-27T12:18:22.000Z 13 1814.2 2021-06-27T12:18:28.000Z 13 1812.4 2021-06-27T12:18:35.000Z 12 1810.9 2021-06-27T12:18:41.000Z 12 1809.3 2021-06-27T12:18:48.000Z 11 1807.7 2021-06-27T12:18:55.000Z 11 1806.2 2021-06-27T12:19:02.000Z 12 1805.1 2021-06-27T12:19:07.000Z 12 1803.7 2021-06-27T12:19:14.000Z 12 1802.1 2021-06-27T12:19:20.000Z 11 1800.2 2021-06-27T12:19:26.000Z 11 1798.8 2021-06-27T12:19:34.000Z 12 1796.9 2021-06-27T12:19:41.000Z 12 1795.0 2021-06-27T12:19:48.000Z 12 1793.6 2021-06-27T12:19:55.000Z 12 1791.9 2021-06-27T12:20:02.000Z 12 1790.4 2021-06-27T12:20:09.000Z 12 1789.0 2021-06-27T12:20:15.000Z 12 1787.1 2021-06-27T12:20:23.000Z 12 1785.7 2021-06-27T12:20:30.000Z 12 1784.2 2021-06-27T12:20:37.000Z 12 1782.7 2021-06-27T12:20:43.000Z 12 1781.2 2021-06-27T12:20:51.000Z 12 1779.4 2021-06-27T12:20:58.000Z 12 1778.0 2021-06-27T12:21:05.000Z 12 1776.5 2021-06-27T12:21:12.000Z 12 1775.2 2021-06-27T12:21:19.000Z 12 1773.5 2021-06-27T12:21:26.000Z 11 1771.6 2021-06-27T12:21:33.000Z 11 1771.9 2021-06-27T12:21:36.000Z 12 1771.6 2021-06-27T12:21:37.000Z 12 1768.5 2021-06-27T12:21:47.000Z 11 1765.8 2021-06-27T12:21:56.000Z 12 1764.4 2021-06-27T12:22:02.000Z 12 1762.9 2021-06-27T12:22:09.000Z 12 1761.6 2021-06-27T12:22:16.000Z 12 1760.3 2021-06-27T12:22:23.000Z 12 1758.5 2021-06-27T12:22:30.000Z 13 1757.6 2021-06-27T12:22:37.000Z 13 1756.2 2021-06-27T12:22:45.000Z 13 1754.9 2021-06-27T12:22:54.000Z 13 1752.4 2021-06-27T12:23:02.000Z 13 1750.5 2021-06-27T12:23:10.000Z 13 1748.9 2021-06-27T12:23:18.000Z 13 1748.4 2021-06-27T12:23:26.000Z 13 1748.7 2021-06-27T12:23:34.000Z 12 1746.3 2021-06-27T12:23:40.000Z 12 1745.0 2021-06-27T12:23:46.000Z 13 1743.6 2021-06-27T12:23:54.000Z 12 1742.8 2021-06-27T12:24:01.000Z 12 1740.8 2021-06-27T12:24:07.000Z 12 1738.5 2021-06-27T12:24:13.000Z 11 1737.5 2021-06-27T12:24:18.000Z 11 1735.6 2021-06-27T12:24:26.000Z 12 1734.0 2021-06-27T12:24:33.000Z 12 1732.5 2021-06-27T12:24:40.000Z 12 1730.2 2021-06-27T12:24:48.000Z 12 1728.6 2021-06-27T12:24:54.000Z 12 1726.3 2021-06-27T12:25:01.000Z 12 1723.6 2021-06-27T12:25:08.000Z 12 1721.1 2021-06-27T12:25:15.000Z 12 1721.5 2021-06-27T12:25:28.000Z 12 1721.2 2021-06-27T12:25:35.000Z 12 1722.3 2021-06-27T12:25:42.000Z 12 1723.1 2021-06-27T12:25:50.000Z 12 1723.3 2021-06-27T12:25:58.000Z 11 1723.5 2021-06-27T12:26:04.000Z 10 1723.0 2021-06-27T12:26:11.000Z 10 1722.1 2021-06-27T12:26:18.000Z 11 1720.7 2021-06-27T12:26:25.000Z 11 1719.4 2021-06-27T12:26:32.000Z 11 1717.9 2021-06-27T12:26:40.000Z 10 1717.8 2021-06-27T12:26:42.000Z 11 1717.7 2021-06-27T12:26:45.000Z 11 1717.8 2021-06-27T12:26:48.000Z 11 1717.8 2021-06-27T12:26:49.000Z 11 1717.8 2021-06-27T12:26:50.000Z 11 1717.6 2021-06-27T12:27:01.000Z 11 1717.5 2021-06-27T12:27:07.000Z 10 1717.3 2021-06-27T12:27:15.000Z 12 1718.0 2021-06-27T12:27:24.000Z 11 1717.4 2021-06-27T12:27:34.000Z 11 1717.3 2021-06-27T12:27:41.000Z 11 1716.7 2021-06-27T12:27:48.000Z 12 1716.5 2021-06-27T12:27:55.000Z 11 1716.0 2021-06-27T12:28:02.000Z 11 1715.9 2021-06-27T12:28:06.000Z 11 1716.1 2021-06-27T12:28:12.000Z 11 1716.0 2021-06-27T12:28:13.000Z 11 1716.0 2021-06-27T12:28:15.000Z 11 1715.6 2021-06-27T12:28:29.000Z 12 1715.5 2021-06-27T12:28:31.000Z 12 1715.7 2021-06-27T12:28:33.000Z 12 1715.1 2021-06-27T12:28:47.000Z 12 1715.4 2021-06-27T12:28:56.000Z 10 1714.8 2021-06-27T12:29:04.000Z 11 1715.4 2021-06-27T12:29:12.000Z 11 1715.6 2021-06-27T12:29:19.000Z 12 1716.2 2021-06-27T12:29:27.000Z 12 1716.8 2021-06-27T12:29:35.000Z 11 1717.6 2021-06-27T12:29:42.000Z 12 1716.3 2021-06-27T12:29:49.000Z 12 1716.8 2021-06-27T12:29:56.000Z 11 1717.0 2021-06-27T12:30:03.000Z 11 1717.1 2021-06-27T12:30:08.000Z 10 1716.9 2021-06-27T12:30:10.000Z 11 1717.1 2021-06-27T12:30:11.000Z 11 1717.6 2021-06-27T12:30:12.000Z 11 1717.5 2021-06-27T12:30:18.000Z 12 1717.9 2021-06-27T12:30:19.000Z 12 1717.7 2021-06-27T12:30:21.000Z 12 1717.7 2021-06-27T12:30:21.000Z 12 1717.7 2021-06-27T12:30:21.000Z 12 1717.7 2021-06-27T12:30:21.000Z 12