2325-YH05-03M5-2149 CompeGPS TEAM, SL 2021-03-11T13:32:15.000Z Anello Chateau Beaulard - Cotolivier - Vazon 4 Red 4 0 1412.9 2021-03-11T08:42:44.000Z 13 1413.0 2021-03-11T08:42:45.000Z 13 1410.5 2021-03-11T08:42:48.000Z 14 1412.4 2021-03-11T08:42:49.000Z 14 1414.4 2021-03-11T08:42:50.000Z 14 1413.0 2021-03-11T08:42:59.000Z 12 1413.0 2021-03-11T08:43:07.000Z 13 1412.5 2021-03-11T08:43:15.000Z 13 1412.5 2021-03-11T08:43:15.000Z 13 1412.5 2021-03-11T08:43:22.000Z 13 1412.7 2021-03-11T08:43:29.000Z 13 1412.8 2021-03-11T08:43:36.000Z 13 1412.6 2021-03-11T08:43:43.000Z 12 1412.4 2021-03-11T08:43:50.000Z 13 1412.4 2021-03-11T08:43:57.000Z 13 1412.8 2021-03-11T08:44:02.000Z 11 1412.8 2021-03-11T08:44:03.000Z 12 1412.5 2021-03-11T08:44:10.000Z 15 1411.9 2021-03-11T08:44:19.000Z 14 1412.2 2021-03-11T08:44:28.000Z 14 1412.5 2021-03-11T08:44:34.000Z 15 1412.7 2021-03-11T08:44:41.000Z 14 1412.5 2021-03-11T08:44:47.000Z 13 1412.6 2021-03-11T08:44:54.000Z 14 1412.4 2021-03-11T08:45:01.000Z 13 1412.3 2021-03-11T08:45:08.000Z 14 1411.9 2021-03-11T08:45:15.000Z 14 1411.5 2021-03-11T08:45:22.000Z 14 1411.1 2021-03-11T08:45:28.000Z 13 1410.7 2021-03-11T08:45:35.000Z 13 1410.4 2021-03-11T08:45:42.000Z 14 1410.6 2021-03-11T08:45:50.000Z 15 1409.4 2021-03-11T08:45:59.000Z 14 1409.8 2021-03-11T08:46:09.000Z 13 1409.6 2021-03-11T08:46:17.000Z 13 1411.7 2021-03-11T08:46:27.000Z 14 1411.3 2021-03-11T08:46:34.000Z 13 1410.6 2021-03-11T08:46:40.000Z 13 1411.2 2021-03-11T08:46:43.000Z 13 1412.7 2021-03-11T08:46:45.000Z 12 1411.9 2021-03-11T08:46:46.000Z 11 1410.5 2021-03-11T08:46:49.000Z 11 1410.5 2021-03-11T08:46:50.000Z 11 1410.7 2021-03-11T08:46:52.000Z 11 1411.1 2021-03-11T08:47:05.000Z 14 1408.6 2021-03-11T08:47:13.000Z 13 1412.9 2021-03-11T08:47:20.000Z 14 1412.0 2021-03-11T08:47:29.000Z 14 1413.1 2021-03-11T08:47:33.000Z 12 1412.6 2021-03-11T08:47:45.000Z 14 1412.7 2021-03-11T08:47:46.000Z 13 1412.8 2021-03-11T08:47:50.000Z 12 1414.0 2021-03-11T08:47:59.000Z 13 1416.8 2021-03-11T08:48:08.000Z 14 1418.0 2021-03-11T08:48:16.000Z 13 1420.9 2021-03-11T08:48:26.000Z 12 1423.3 2021-03-11T08:48:38.000Z 13 1423.5 2021-03-11T08:48:45.000Z 12 1425.4 2021-03-11T08:48:54.000Z 13 1426.6 2021-03-11T08:49:03.000Z 12 1427.8 2021-03-11T08:49:11.000Z 12 1429.0 2021-03-11T08:49:23.000Z 12 1429.4 2021-03-11T08:49:25.000Z 12 1429.2 2021-03-11T08:49:26.000Z 11 1428.3 2021-03-11T08:49:36.000Z 13 1427.8 2021-03-11T08:49:41.000Z 13 1427.8 2021-03-11T08:49:42.000Z 13 1427.7 2021-03-11T08:49:43.000Z 13 1426.2 2021-03-11T08:49:46.000Z 12 1427.5 2021-03-11T08:50:29.000Z 11 1427.5 2021-03-11T08:50:30.000Z 11 1427.7 2021-03-11T08:50:33.000Z 11 1427.7 2021-03-11T08:50:34.000Z 11 1427.8 2021-03-11T08:50:36.000Z 11 1427.5 2021-03-11T08:50:39.000Z 11 1427.7 2021-03-11T08:50:41.000Z 11 1427.7 2021-03-11T08:50:42.000Z 11 1427.7 2021-03-11T08:50:43.000Z 11 1427.7 2021-03-11T08:50:44.000Z 11 1427.6 2021-03-11T08:50:46.000Z 11 1427.5 2021-03-11T08:50:47.000Z 11 1427.7 2021-03-11T08:50:50.000Z 11 1427.6 2021-03-11T08:50:52.000Z 11 1426.8 2021-03-11T08:50:56.000Z 12 1426.2 2021-03-11T08:50:57.000Z 12 1425.9 2021-03-11T08:50:58.000Z 12 1427.0 2021-03-11T08:51:00.000Z 12 1427.5 2021-03-11T08:51:01.000Z 12 1427.5 2021-03-11T08:51:04.000Z 12 1427.6 2021-03-11T08:51:05.000Z 11 1427.5 2021-03-11T08:51:06.000Z 12 1427.5 2021-03-11T08:51:09.000Z 12 1428.3 2021-03-11T08:51:10.000Z 12 1427.4 2021-03-11T08:52:01.000Z 12 1427.9 2021-03-11T08:52:06.000Z 12 1428.4 2021-03-11T08:52:08.000Z 12 1428.8 2021-03-11T08:52:09.000Z 12 1428.4 2021-03-11T08:52:11.000Z 12 1428.7 2021-03-11T08:52:15.000Z 11 1428.5 2021-03-11T08:52:20.000Z 10 1428.4 2021-03-11T08:52:22.000Z 11 1428.6 2021-03-11T08:52:25.000Z 13 1428.6 2021-03-11T08:52:26.000Z 13 1428.6 2021-03-11T08:52:28.000Z 13 1428.5 2021-03-11T08:52:29.000Z 13 1428.4 2021-03-11T08:52:31.000Z 13 1430.1 2021-03-11T08:52:45.000Z 14 1433.1 2021-03-11T08:53:01.000Z 13 1435.3 2021-03-11T08:53:13.000Z 14 1437.5 2021-03-11T08:53:27.000Z 13 1438.7 2021-03-11T08:53:37.000Z 12 1438.9 2021-03-11T08:53:38.000Z 13 1438.7 2021-03-11T08:53:40.000Z 14 1438.9 2021-03-11T08:53:47.000Z 13 1439.2 2021-03-11T08:53:52.000Z 15 1439.2 2021-03-11T08:53:53.000Z 15 1441.7 2021-03-11T08:54:05.000Z 14 1443.6 2021-03-11T08:54:13.000Z 13 1443.8 2021-03-11T08:54:16.000Z 14 1443.9 2021-03-11T08:54:24.000Z 13 1443.9 2021-03-11T08:54:25.000Z 13 1443.7 2021-03-11T08:54:28.000Z 13 1443.8 2021-03-11T08:54:29.000Z 14 1444.1 2021-03-11T08:54:32.000Z 13 1443.7 2021-03-11T08:54:35.000Z 14 1443.9 2021-03-11T08:54:43.000Z 15 1443.2 2021-03-11T08:54:46.000Z 12 1443.3 2021-03-11T08:54:54.000Z 14 1443.8 2021-03-11T08:54:58.000Z 14 1443.8 2021-03-11T08:55:00.000Z 13 1444.0 2021-03-11T08:55:05.000Z 14 1443.6 2021-03-11T08:55:19.000Z 14 1443.9 2021-03-11T08:55:21.000Z 11 1444.0 2021-03-11T08:55:22.000Z 12 1443.6 2021-03-11T08:55:26.000Z 12 1443.4 2021-03-11T08:55:30.000Z 13 1445.1 2021-03-11T08:55:43.000Z 13 1446.8 2021-03-11T08:55:51.000Z 13 1448.0 2021-03-11T08:55:59.000Z 13 1451.3 2021-03-11T08:56:10.000Z 13 1454.7 2021-03-11T08:56:24.000Z 12 1457.8 2021-03-11T08:56:35.000Z 13 1459.8 2021-03-11T08:56:43.000Z 11 1463.8 2021-03-11T08:56:50.000Z 12 1464.0 2021-03-11T08:56:59.000Z 12 1466.5 2021-03-11T08:57:08.000Z 13 1467.6 2021-03-11T08:57:22.000Z 13 1473.5 2021-03-11T08:57:32.000Z 11 1474.1 2021-03-11T08:57:40.000Z 12 1474.4 2021-03-11T08:57:41.000Z 13 1476.9 2021-03-11T08:57:52.000Z 13 1480.6 2021-03-11T08:58:08.000Z 13 1482.3 2021-03-11T08:58:17.000Z 13 1484.2 2021-03-11T08:58:25.000Z 13 1485.8 2021-03-11T08:58:38.000Z 13 1488.1 2021-03-11T08:58:52.000Z 13 1487.5 2021-03-11T08:58:53.000Z 14 1488.6 2021-03-11T08:59:00.000Z 14 1494.8 2021-03-11T08:59:21.000Z 13 1499.0 2021-03-11T08:59:37.000Z 12 1503.3 2021-03-11T08:59:52.000Z 12 1506.1 2021-03-11T09:00:03.000Z 13 1509.5 2021-03-11T09:00:15.000Z 12 1512.8 2021-03-11T09:00:30.000Z 13 1515.4 2021-03-11T09:00:44.000Z 12 1517.2 2021-03-11T09:00:54.000Z 11 1517.4 2021-03-11T09:00:56.000Z 11 1517.4 2021-03-11T09:00:57.000Z 11 1517.3 2021-03-11T09:01:00.000Z 11 1517.3 2021-03-11T09:01:01.000Z 11 1517.1 2021-03-11T09:01:08.000Z 11 1520.1 2021-03-11T09:01:25.000Z 13 1523.8 2021-03-11T09:01:38.000Z 13 1526.1 2021-03-11T09:01:45.000Z 13 1528.4 2021-03-11T09:01:54.000Z 12 1530.6 2021-03-11T09:02:08.000Z 12 1531.9 2021-03-11T09:02:15.000Z 13 1532.3 2021-03-11T09:02:23.000Z 12 1536.1 2021-03-11T09:02:33.000Z 13 1538.3 2021-03-11T09:02:44.000Z 14 1540.4 2021-03-11T09:02:55.000Z 14 1542.2 2021-03-11T09:03:05.000Z 14 1544.4 2021-03-11T09:03:14.000Z 14 1547.5 2021-03-11T09:03:27.000Z 12 1547.9 2021-03-11T09:03:28.000Z 13 1549.3 2021-03-11T09:03:33.000Z 13 1551.2 2021-03-11T09:03:40.000Z 14 1551.0 2021-03-11T09:03:45.000Z 14 1552.3 2021-03-11T09:03:55.000Z 14 1554.6 2021-03-11T09:04:11.000Z 13 1557.9 2021-03-11T09:04:23.000Z 12 1560.6 2021-03-11T09:04:37.000Z 14 1563.6 2021-03-11T09:04:49.000Z 14 1565.8 2021-03-11T09:05:03.000Z 14 1569.5 2021-03-11T09:05:20.000Z 13 1571.2 2021-03-11T09:05:28.000Z 12 1571.6 2021-03-11T09:05:29.000Z 13 1574.5 2021-03-11T09:05:41.000Z 14 1577.1 2021-03-11T09:05:52.000Z 14 1580.1 2021-03-11T09:06:06.000Z 14 1583.1 2021-03-11T09:06:21.000Z 14 1583.2 2021-03-11T09:06:22.000Z 14 1585.0 2021-03-11T09:06:33.000Z 14 1587.6 2021-03-11T09:06:44.000Z 13 1587.8 2021-03-11T09:06:49.000Z 11 1588.1 2021-03-11T09:06:52.000Z 12 1588.3 2021-03-11T09:06:59.000Z 12 1588.6 2021-03-11T09:07:04.000Z 13 1591.2 2021-03-11T09:07:29.000Z 14 1594.9 2021-03-11T09:07:50.000Z 13 1596.9 2021-03-11T09:08:07.000Z 12 1596.9 2021-03-11T09:08:10.000Z 12 1597.1 2021-03-11T09:08:14.000Z 11 1597.2 2021-03-11T09:08:44.000Z 11 1597.2 2021-03-11T09:08:45.000Z 12 1597.2 2021-03-11T09:08:50.000Z 12 1598.4 2021-03-11T09:09:00.000Z 13 1599.3 2021-03-11T09:09:03.000Z 13 1599.4 2021-03-11T09:09:04.000Z 12 1600.9 2021-03-11T09:09:12.000Z 13 1602.6 2021-03-11T09:09:21.000Z 13 1604.3 2021-03-11T09:09:34.000Z 14 1606.5 2021-03-11T09:09:47.000Z 13 1608.1 2021-03-11T09:09:56.000Z 13 1609.8 2021-03-11T09:10:03.000Z 13 1612.3 2021-03-11T09:10:14.000Z 13 1614.2 2021-03-11T09:10:23.000Z 13 1616.4 2021-03-11T09:10:36.000Z 14 1618.4 2021-03-11T09:10:49.000Z 12 1618.7 2021-03-11T09:10:52.000Z 13 1618.8 2021-03-11T09:10:54.000Z 12 1618.7 2021-03-11T09:10:55.000Z 11 1618.8 2021-03-11T09:10:58.000Z 10 1618.6 2021-03-11T09:11:00.000Z 13 1618.6 2021-03-11T09:11:01.000Z 12 1618.7 2021-03-11T09:11:02.000Z 13 1618.7 2021-03-11T09:11:03.000Z 14 1618.7 2021-03-11T09:11:04.000Z 13 1618.5 2021-03-11T09:11:09.000Z 12 1621.1 2021-03-11T09:11:23.000Z 14 1623.3 2021-03-11T09:11:35.000Z 14 1625.3 2021-03-11T09:11:46.000Z 15 1627.6 2021-03-11T09:11:58.000Z 14 1628.7 2021-03-11T09:12:07.000Z 14 1630.2 2021-03-11T09:12:16.000Z 13 1631.3 2021-03-11T09:12:25.000Z 13 1633.9 2021-03-11T09:12:36.000Z 14 1635.9 2021-03-11T09:12:46.000Z 14 1638.1 2021-03-11T09:12:58.000Z 14 1640.4 2021-03-11T09:13:08.000Z 14 1642.0 2021-03-11T09:13:19.000Z 14 1643.2 2021-03-11T09:13:28.000Z 14 1645.0 2021-03-11T09:13:39.000Z 15 1647.6 2021-03-11T09:13:53.000Z 14 1651.3 2021-03-11T09:14:07.000Z 14 1653.6 2021-03-11T09:14:19.000Z 14 1656.2 2021-03-11T09:14:30.000Z 14 1657.9 2021-03-11T09:14:40.000Z 14 1659.8 2021-03-11T09:14:50.000Z 13 1662.4 2021-03-11T09:15:03.000Z 14 1665.2 2021-03-11T09:15:17.000Z 13 1667.2 2021-03-11T09:15:29.000Z 12 1668.7 2021-03-11T09:15:38.000Z 13 1671.2 2021-03-11T09:15:55.000Z 14 1671.2 2021-03-11T09:15:56.000Z 14 1673.5 2021-03-11T09:16:13.000Z 13 1674.5 2021-03-11T09:16:20.000Z 12 1674.4 2021-03-11T09:16:25.000Z 10 1674.3 2021-03-11T09:16:27.000Z 11 1674.4 2021-03-11T09:16:30.000Z 9 1675.1 2021-03-11T09:16:43.000Z 12 1675.1 2021-03-11T09:16:44.000Z 12 1676.0 2021-03-11T09:16:57.000Z 11 1678.4 2021-03-11T09:17:06.000Z 14 1679.4 2021-03-11T09:17:15.000Z 14 1682.0 2021-03-11T09:17:36.000Z 13 1684.6 2021-03-11T09:17:48.000Z 13 1686.9 2021-03-11T09:18:00.000Z 14 1690.1 2021-03-11T09:18:11.000Z 13 1691.5 2021-03-11T09:18:21.000Z 14 1693.5 2021-03-11T09:18:33.000Z 13 1694.4 2021-03-11T09:18:44.000Z 14 1695.0 2021-03-11T09:18:55.000Z 14 1695.1 2021-03-11T09:19:05.000Z 14 1695.5 2021-03-11T09:19:14.000Z 14 1695.5 2021-03-11T09:19:23.000Z 14 1695.6 2021-03-11T09:19:30.000Z 14 1695.8 2021-03-11T09:19:38.000Z 15 1696.5 2021-03-11T09:19:46.000Z 14 1696.5 2021-03-11T09:19:57.000Z 14 1696.3 2021-03-11T09:20:00.000Z 14 1696.2 2021-03-11T09:20:01.000Z 13 1696.7 2021-03-11T09:20:04.000Z 14 1695.5 2021-03-11T09:20:09.000Z 12 1696.7 2021-03-11T09:20:14.000Z 12 1696.7 2021-03-11T09:20:22.000Z 12 1696.6 2021-03-11T09:20:23.000Z 11 1696.4 2021-03-11T09:20:30.000Z 11 1696.4 2021-03-11T09:20:31.000Z 11 1696.8 2021-03-11T09:20:34.000Z 12 1696.8 2021-03-11T09:20:35.000Z 14 1696.6 2021-03-11T09:20:36.000Z 12 1696.7 2021-03-11T09:20:38.000Z 12 1696.8 2021-03-11T09:20:39.000Z 13 1698.2 2021-03-11T09:20:52.000Z 13 1700.1 2021-03-11T09:21:01.000Z 14 1702.5 2021-03-11T09:21:14.000Z 14 1704.3 2021-03-11T09:21:26.000Z 13 1706.5 2021-03-11T09:21:40.000Z 13 1707.9 2021-03-11T09:21:47.000Z 13 1709.9 2021-03-11T09:21:59.000Z 13 1711.5 2021-03-11T09:22:06.000Z 14 1714.5 2021-03-11T09:22:19.000Z 14 1718.3 2021-03-11T09:22:31.000Z 14 1720.5 2021-03-11T09:22:47.000Z 12 1724.4 2021-03-11T09:23:02.000Z 11 1725.7 2021-03-11T09:23:07.000Z 12 1726.2 2021-03-11T09:23:08.000Z 12 1729.2 2021-03-11T09:23:18.000Z 11 1733.2 2021-03-11T09:23:31.000Z 13 1733.4 2021-03-11T09:23:32.000Z 13 1736.0 2021-03-11T09:23:47.000Z 13 1738.2 2021-03-11T09:23:59.000Z 14 1737.0 2021-03-11T09:24:09.000Z 14 1738.1 2021-03-11T09:24:15.000Z 13 1741.8 2021-03-11T09:24:35.000Z 15 1744.6 2021-03-11T09:24:55.000Z 15 1748.1 2021-03-11T09:25:08.000Z 13 1750.5 2021-03-11T09:25:19.000Z 14 1753.1 2021-03-11T09:25:35.000Z 13 1755.2 2021-03-11T09:25:46.000Z 12 1757.0 2021-03-11T09:25:56.000Z 13 1759.0 2021-03-11T09:26:07.000Z 15 1759.1 2021-03-11T09:26:08.000Z 16 1763.1 2021-03-11T09:26:24.000Z 14 1764.6 2021-03-11T09:26:32.000Z 12 1767.8 2021-03-11T09:26:46.000Z 13 1769.5 2021-03-11T09:26:58.000Z 14 1770.8 2021-03-11T09:27:09.000Z 15 1773.5 2021-03-11T09:27:23.000Z 15 1776.4 2021-03-11T09:27:37.000Z 12 1778.7 2021-03-11T09:27:51.000Z 16 1780.2 2021-03-11T09:28:05.000Z 11 1783.1 2021-03-11T09:28:19.000Z 13 1785.6 2021-03-11T09:28:32.000Z 12 1785.9 2021-03-11T09:28:33.000Z 13 1788.3 2021-03-11T09:28:46.000Z 12 1788.4 2021-03-11T09:28:58.000Z 13 1789.9 2021-03-11T09:29:09.000Z 13 1790.7 2021-03-11T09:29:15.000Z 14 1790.8 2021-03-11T09:29:22.000Z 12 1793.3 2021-03-11T09:29:40.000Z 15 1795.4 2021-03-11T09:29:52.000Z 14 1797.4 2021-03-11T09:30:03.000Z 13 1799.1 2021-03-11T09:30:11.000Z 12 1799.2 2021-03-11T09:30:12.000Z 12 1799.2 2021-03-11T09:30:13.000Z 12 1799.1 2021-03-11T09:30:14.000Z 12 1799.2 2021-03-11T09:30:16.000Z 14 1799.4 2021-03-11T09:30:17.000Z 14 1800.4 2021-03-11T09:30:24.000Z 14 1800.6 2021-03-11T09:30:25.000Z 14 1804.0 2021-03-11T09:30:37.000Z 15 1806.3 2021-03-11T09:30:49.000Z 13 1807.9 2021-03-11T09:30:55.000Z 15 1810.2 2021-03-11T09:31:05.000Z 14 1812.1 2021-03-11T09:31:16.000Z 12 1812.5 2021-03-11T09:31:22.000Z 12 1812.9 2021-03-11T09:31:35.000Z 12 1812.9 2021-03-11T09:31:38.000Z 12 1812.9 2021-03-11T09:31:42.000Z 14 1814.1 2021-03-11T09:31:54.000Z 14 1815.1 2021-03-11T09:32:04.000Z 15 1815.8 2021-03-11T09:32:17.000Z 15 1815.9 2021-03-11T09:32:20.000Z 14 1815.7 2021-03-11T09:32:28.000Z 14 1817.5 2021-03-11T09:32:40.000Z 16 1819.1 2021-03-11T09:32:49.000Z 15 1819.1 2021-03-11T09:33:00.000Z 15 1821.7 2021-03-11T09:33:11.000Z 15 1823.5 2021-03-11T09:33:24.000Z 14 1826.6 2021-03-11T09:33:36.000Z 16 1828.2 2021-03-11T09:33:47.000Z 15 1829.7 2021-03-11T09:33:58.000Z 15 1832.7 2021-03-11T09:34:09.000Z 15 1834.0 2021-03-11T09:34:22.000Z 14 1836.9 2021-03-11T09:34:37.000Z 13 1839.2 2021-03-11T09:34:51.000Z 13 1841.6 2021-03-11T09:35:08.000Z 12 1842.7 2021-03-11T09:35:17.000Z 11 1842.7 2021-03-11T09:35:18.000Z 12 1847.2 2021-03-11T09:35:39.000Z 13 1849.8 2021-03-11T09:35:51.000Z 14 1850.0 2021-03-11T09:35:52.000Z 14 1850.2 2021-03-11T09:35:53.000Z 14 1852.6 2021-03-11T09:36:08.000Z 12 1856.6 2021-03-11T09:36:26.000Z 14 1857.2 2021-03-11T09:36:36.000Z 15 1859.6 2021-03-11T09:36:50.000Z 15 1863.1 2021-03-11T09:37:06.000Z 14 1865.4 2021-03-11T09:37:17.000Z 14 1868.3 2021-03-11T09:37:30.000Z 15 1870.0 2021-03-11T09:37:41.000Z 12 1870.1 2021-03-11T09:37:42.000Z 12 1870.3 2021-03-11T09:37:44.000Z 14 1870.3 2021-03-11T09:37:45.000Z 14 1872.2 2021-03-11T09:37:58.000Z 13 1872.4 2021-03-11T09:37:59.000Z 13 1874.8 2021-03-11T09:38:18.000Z 13 1875.2 2021-03-11T09:38:29.000Z 13 1874.7 2021-03-11T09:38:39.000Z 12 1877.0 2021-03-11T09:38:51.000Z 14 1878.5 2021-03-11T09:39:00.000Z 14 1881.0 2021-03-11T09:39:12.000Z 14 1883.2 2021-03-11T09:39:24.000Z 14 1885.6 2021-03-11T09:39:37.000Z 14 1886.1 2021-03-11T09:39:41.000Z 14 1886.4 2021-03-11T09:39:47.000Z 12 1886.3 2021-03-11T09:39:48.000Z 12 1886.1 2021-03-11T09:39:49.000Z 13 1885.7 2021-03-11T09:39:55.000Z 14 1885.4 2021-03-11T09:39:56.000Z 14 1884.4 2021-03-11T09:40:13.000Z 14 1886.6 2021-03-11T09:40:27.000Z 16 1890.4 2021-03-11T09:40:43.000Z 16 1892.6 2021-03-11T09:40:55.000Z 16 1895.0 2021-03-11T09:41:08.000Z 16 1895.9 2021-03-11T09:41:22.000Z 14 1897.7 2021-03-11T09:41:28.000Z 15 1900.0 2021-03-11T09:41:47.000Z 15 1903.3 2021-03-11T09:42:05.000Z 14 1908.5 2021-03-11T09:42:23.000Z 16 1909.3 2021-03-11T09:42:32.000Z 15 1909.5 2021-03-11T09:42:33.000Z 13 1909.9 2021-03-11T09:42:34.000Z 15 1910.1 2021-03-11T09:42:35.000Z 14 1912.8 2021-03-11T09:42:51.000Z 15 1914.5 2021-03-11T09:43:04.000Z 15 1917.2 2021-03-11T09:43:17.000Z 14 1920.8 2021-03-11T09:43:31.000Z 14 1924.8 2021-03-11T09:43:48.000Z 14 1924.9 2021-03-11T09:43:52.000Z 15 1924.8 2021-03-11T09:43:57.000Z 16 1925.1 2021-03-11T09:44:00.000Z 15 1924.9 2021-03-11T09:44:03.000Z 12 1925.0 2021-03-11T09:44:04.000Z 11 1925.0 2021-03-11T09:44:11.000Z 16 1924.8 2021-03-11T09:44:23.000Z 15 1924.6 2021-03-11T09:44:34.000Z 15 1924.1 2021-03-11T09:44:47.000Z 15 1926.4 2021-03-11T09:45:01.000Z 12 1926.2 2021-03-11T09:45:02.000Z 12 1925.0 2021-03-11T09:45:07.000Z 13 1925.1 2021-03-11T09:45:08.000Z 13 1925.4 2021-03-11T09:45:15.000Z 12 1924.2 2021-03-11T09:45:26.000Z 13 1924.0 2021-03-11T09:45:35.000Z 14 1925.1 2021-03-11T09:45:47.000Z 15 1925.3 2021-03-11T09:46:03.000Z 14 1926.7 2021-03-11T09:46:16.000Z 15 1928.5 2021-03-11T09:46:28.000Z 15 1929.4 2021-03-11T09:46:40.000Z 15 1930.5 2021-03-11T09:46:52.000Z 13 1932.4 2021-03-11T09:47:11.000Z 15 1932.4 2021-03-11T09:47:19.000Z 15 1932.5 2021-03-11T09:47:20.000Z 13 1932.5 2021-03-11T09:47:29.000Z 11 1932.9 2021-03-11T09:47:30.000Z 12 1935.0 2021-03-11T09:47:45.000Z 14 1935.3 2021-03-11T09:47:47.000Z 15 1935.7 2021-03-11T09:47:48.000Z 15 1939.9 2021-03-11T09:48:02.000Z 15 1940.4 2021-03-11T09:48:04.000Z 14 1940.4 2021-03-11T09:48:05.000Z 15 1940.6 2021-03-11T09:48:06.000Z 14 1940.6 2021-03-11T09:48:07.000Z 14 1940.7 2021-03-11T09:48:08.000Z 15 1944.0 2021-03-11T09:48:32.000Z 14 1948.2 2021-03-11T09:48:46.000Z 13 1948.2 2021-03-11T09:48:48.000Z 13 1948.3 2021-03-11T09:48:52.000Z 13 1947.9 2021-03-11T09:48:55.000Z 14 1947.9 2021-03-11T09:48:56.000Z 14 1948.0 2021-03-11T09:48:59.000Z 16 1954.9 2021-03-11T09:49:23.000Z 14 1958.5 2021-03-11T09:49:36.000Z 14 1958.7 2021-03-11T09:49:37.000Z 14 1962.3 2021-03-11T09:49:52.000Z 15 1963.4 2021-03-11T09:49:57.000Z 15 1963.7 2021-03-11T09:50:02.000Z 13 1963.6 2021-03-11T09:50:03.000Z 15 1963.5 2021-03-11T09:50:05.000Z 16 1966.8 2021-03-11T09:50:19.000Z 15 1970.9 2021-03-11T09:50:34.000Z 16 1976.7 2021-03-11T09:50:59.000Z 14 1980.0 2021-03-11T09:51:13.000Z 15 1980.6 2021-03-11T09:51:17.000Z 15 1980.6 2021-03-11T09:51:18.000Z 14 1983.3 2021-03-11T09:51:34.000Z 12 1983.3 2021-03-11T09:51:36.000Z 14 1986.0 2021-03-11T09:51:48.000Z 15 1986.1 2021-03-11T09:51:49.000Z 15 1989.2 2021-03-11T09:52:10.000Z 14 1991.0 2021-03-11T09:52:25.000Z 16 1993.4 2021-03-11T09:52:42.000Z 16 1994.8 2021-03-11T09:52:53.000Z 16 1995.6 2021-03-11T09:53:04.000Z 15 1995.5 2021-03-11T09:53:15.000Z 14 1997.2 2021-03-11T09:53:27.000Z 13 1997.2 2021-03-11T09:53:28.000Z 13 1998.4 2021-03-11T09:53:42.000Z 14 2000.8 2021-03-11T09:53:54.000Z 14 2002.9 2021-03-11T09:54:07.000Z 16 2004.1 2021-03-11T09:54:19.000Z 14 2003.7 2021-03-11T09:54:30.000Z 14 2004.1 2021-03-11T09:54:43.000Z 13 2005.1 2021-03-11T09:54:47.000Z 14 2004.9 2021-03-11T09:54:49.000Z 14 2004.8 2021-03-11T09:54:50.000Z 13 2004.8 2021-03-11T09:55:08.000Z 14 2004.7 2021-03-11T09:55:09.000Z 14 2004.9 2021-03-11T09:55:28.000Z 15 2005.0 2021-03-11T09:55:29.000Z 14 2004.4 2021-03-11T09:55:47.000Z 17 2004.6 2021-03-11T09:55:48.000Z 17 2004.6 2021-03-11T09:55:52.000Z 14 2004.4 2021-03-11T09:55:55.000Z 13 2004.2 2021-03-11T09:55:56.000Z 13 2004.4 2021-03-11T09:56:09.000Z 17 2004.2 2021-03-11T09:56:13.000Z 16 2004.1 2021-03-11T09:56:17.000Z 16 2002.8 2021-03-11T09:56:29.000Z 14 2002.7 2021-03-11T09:56:30.000Z 14 2003.7 2021-03-11T09:56:44.000Z 13 2006.8 2021-03-11T09:56:56.000Z 12 2009.0 2021-03-11T09:57:11.000Z 15 2011.2 2021-03-11T09:57:28.000Z 12 2012.2 2021-03-11T09:57:40.000Z 14 2014.7 2021-03-11T09:57:54.000Z 15 2019.0 2021-03-11T09:58:11.000Z 11 2021.9 2021-03-11T09:58:24.000Z 11 2024.2 2021-03-11T09:58:37.000Z 13 2027.4 2021-03-11T09:58:52.000Z 12 2030.7 2021-03-11T09:59:13.000Z 12 2031.0 2021-03-11T09:59:14.000Z 12 2032.7 2021-03-11T09:59:28.000Z 15 2032.8 2021-03-11T09:59:32.000Z 12 2032.8 2021-03-11T09:59:33.000Z 11 2032.9 2021-03-11T09:59:34.000Z 11 2033.4 2021-03-11T09:59:39.000Z 10 2033.8 2021-03-11T09:59:41.000Z 11 2033.8 2021-03-11T09:59:42.000Z 11 2033.5 2021-03-11T09:59:43.000Z 11 2035.8 2021-03-11T09:59:58.000Z 12 2036.2 2021-03-11T10:00:00.000Z 11 2040.4 2021-03-11T10:00:19.000Z 12 2042.4 2021-03-11T10:00:32.000Z 13 2042.5 2021-03-11T10:00:33.000Z 14 2042.7 2021-03-11T10:00:34.000Z 14 2043.5 2021-03-11T10:00:36.000Z 12 2043.4 2021-03-11T10:00:38.000Z 11 2043.9 2021-03-11T10:00:42.000Z 11 2047.2 2021-03-11T10:00:59.000Z 11 2050.5 2021-03-11T10:01:15.000Z 13 2053.6 2021-03-11T10:01:27.000Z 11 2054.3 2021-03-11T10:01:35.000Z 11 2054.5 2021-03-11T10:01:39.000Z 13 2055.5 2021-03-11T10:01:55.000Z 15 2055.1 2021-03-11T10:02:08.000Z 16 2055.1 2021-03-11T10:02:19.000Z 15 2055.2 2021-03-11T10:02:31.000Z 11 2055.3 2021-03-11T10:02:45.000Z 10 2055.0 2021-03-11T10:02:49.000Z 14 2055.1 2021-03-11T10:02:50.000Z 14 2054.7 2021-03-11T10:02:56.000Z 11 2054.9 2021-03-11T10:02:58.000Z 11 2055.1 2021-03-11T10:02:59.000Z 11 2055.3 2021-03-11T10:03:15.000Z 13 2055.0 2021-03-11T10:03:23.000Z 11 2055.4 2021-03-11T10:03:28.000Z 11 2056.1 2021-03-11T10:03:32.000Z 12 2056.4 2021-03-11T10:03:51.000Z 13 2056.3 2021-03-11T10:03:52.000Z 14 2056.4 2021-03-11T10:04:18.000Z 13 2055.4 2021-03-11T10:04:34.000Z 13 2055.7 2021-03-11T10:04:35.000Z 13 2055.5 2021-03-11T10:04:36.000Z 14 2054.9 2021-03-11T10:04:39.000Z 14 2055.0 2021-03-11T10:04:42.000Z 15 2055.3 2021-03-11T10:04:44.000Z 14 2054.9 2021-03-11T10:04:45.000Z 13 2055.3 2021-03-11T10:04:54.000Z 13 2055.5 2021-03-11T10:04:58.000Z 15 2055.5 2021-03-11T10:05:04.000Z 11 2055.5 2021-03-11T10:05:08.000Z 14 2055.2 2021-03-11T10:05:10.000Z 12 2055.3 2021-03-11T10:05:11.000Z 14 2055.2 2021-03-11T10:05:15.000Z 10 2055.3 2021-03-11T10:05:16.000Z 13 2055.0 2021-03-11T10:05:35.000Z 13 2056.0 2021-03-11T10:05:47.000Z 17 2057.1 2021-03-11T10:05:54.000Z 16 2057.9 2021-03-11T10:06:03.000Z 16 2059.0 2021-03-11T10:06:11.000Z 17 2059.7 2021-03-11T10:06:19.000Z 17 2060.8 2021-03-11T10:06:27.000Z 17 2061.9 2021-03-11T10:06:35.000Z 16 2062.3 2021-03-11T10:06:43.000Z 16 2062.5 2021-03-11T10:06:46.000Z 17 2062.8 2021-03-11T10:06:50.000Z 15 2062.6 2021-03-11T10:06:51.000Z 16 2062.3 2021-03-11T10:07:17.000Z 13 2062.8 2021-03-11T10:07:26.000Z 15 2062.6 2021-03-11T10:07:36.000Z 10 2062.5 2021-03-11T10:07:37.000Z 12 2062.3 2021-03-11T10:07:38.000Z 12 2062.2 2021-03-11T10:07:39.000Z 13 2062.4 2021-03-11T10:07:40.000Z 15 2062.5 2021-03-11T10:07:41.000Z 17 2062.5 2021-03-11T10:07:42.000Z 16 2062.1 2021-03-11T10:07:49.000Z 14 2062.3 2021-03-11T10:07:54.000Z 12 2062.2 2021-03-11T10:07:58.000Z 11 2062.2 2021-03-11T10:08:03.000Z 15 2062.5 2021-03-11T10:08:08.000Z 15 2062.7 2021-03-11T10:08:09.000Z 13 2063.4 2021-03-11T10:08:26.000Z 15 2063.3 2021-03-11T10:08:29.000Z 16 2063.3 2021-03-11T10:08:41.000Z 15 2063.7 2021-03-11T10:08:49.000Z 16 2063.7 2021-03-11T10:08:57.000Z 16 2065.2 2021-03-11T10:09:13.000Z 16 2065.8 2021-03-11T10:09:22.000Z 16 2066.4 2021-03-11T10:09:33.000Z 16 2066.8 2021-03-11T10:09:40.000Z 16 2067.0 2021-03-11T10:09:41.000Z 17 2069.0 2021-03-11T10:09:58.000Z 15 2069.3 2021-03-11T10:10:01.000Z 11 2069.3 2021-03-11T10:10:10.000Z 16 2070.6 2021-03-11T10:10:20.000Z 16 2070.4 2021-03-11T10:10:29.000Z 16 2071.0 2021-03-11T10:10:39.000Z 15 2072.1 2021-03-11T10:10:51.000Z 16 2073.3 2021-03-11T10:11:07.000Z 16 2076.4 2021-03-11T10:11:19.000Z 16 2076.5 2021-03-11T10:11:27.000Z 17 2076.3 2021-03-11T10:11:35.000Z 17 2075.9 2021-03-11T10:11:39.000Z 18 2076.1 2021-03-11T10:11:40.000Z 18 2075.9 2021-03-11T10:11:48.000Z 17 2074.5 2021-03-11T10:11:54.000Z 17 2074.9 2021-03-11T10:12:04.000Z 15 2075.3 2021-03-11T10:12:14.000Z 17 2075.4 2021-03-11T10:12:23.000Z 15 2075.1 2021-03-11T10:12:33.000Z 16 2075.3 2021-03-11T10:12:38.000Z 13 2075.2 2021-03-11T10:12:39.000Z 13 2075.2 2021-03-11T10:12:41.000Z 15 2074.9 2021-03-11T10:12:44.000Z 16 2074.8 2021-03-11T10:12:45.000Z 16 2074.9 2021-03-11T10:12:46.000Z 16 2075.1 2021-03-11T10:12:54.000Z 14 2074.9 2021-03-11T10:12:56.000Z 14 2075.4 2021-03-11T10:13:10.000Z 16 2076.7 2021-03-11T10:13:21.000Z 18 2078.3 2021-03-11T10:13:33.000Z 14 2079.9 2021-03-11T10:13:42.000Z 15 2082.1 2021-03-11T10:13:53.000Z 15 2082.5 2021-03-11T10:14:02.000Z 17 2083.3 2021-03-11T10:14:12.000Z 13 2083.5 2021-03-11T10:14:13.000Z 14 2084.8 2021-03-11T10:14:23.000Z 17 2086.2 2021-03-11T10:14:33.000Z 16 2083.3 2021-03-11T10:14:42.000Z 16 2081.0 2021-03-11T10:14:51.000Z 16 2080.0 2021-03-11T10:15:01.000Z 16 2079.4 2021-03-11T10:15:08.000Z 11 2079.6 2021-03-11T10:15:10.000Z 9 2079.7 2021-03-11T10:15:11.000Z 11 2080.0 2021-03-11T10:15:22.000Z 11 2079.8 2021-03-11T10:15:23.000Z 11 2080.4 2021-03-11T10:15:40.000Z 11 2080.6 2021-03-11T10:15:41.000Z 10 2080.6 2021-03-11T10:15:52.000Z 11 2080.6 2021-03-11T10:16:07.000Z 16 2080.0 2021-03-11T10:16:14.000Z 17 2080.9 2021-03-11T10:16:24.000Z 14 2080.7 2021-03-11T10:16:34.000Z 16 2081.0 2021-03-11T10:16:44.000Z 15 2081.7 2021-03-11T10:16:54.000Z 15 2083.0 2021-03-11T10:17:03.000Z 15 2084.0 2021-03-11T10:17:12.000Z 15 2084.9 2021-03-11T10:17:20.000Z 16 2084.8 2021-03-11T10:17:28.000Z 15 2087.0 2021-03-11T10:17:37.000Z 13 2089.7 2021-03-11T10:17:46.000Z 13 2093.0 2021-03-11T10:17:58.000Z 12 2092.9 2021-03-11T10:17:59.000Z 11 2092.8 2021-03-11T10:18:00.000Z 11 2092.5 2021-03-11T10:18:21.000Z 11 2092.6 2021-03-11T10:18:22.000Z 11 2092.1 2021-03-11T10:18:27.000Z 11 2092.1 2021-03-11T10:18:28.000Z 10 2091.8 2021-03-11T10:18:30.000Z 11 2091.8 2021-03-11T10:18:31.000Z 11 2092.0 2021-03-11T10:18:50.000Z 11 2092.1 2021-03-11T10:18:51.000Z 9 2091.9 2021-03-11T10:18:59.000Z 11 2094.7 2021-03-11T10:19:12.000Z 16 2097.0 2021-03-11T10:19:22.000Z 16 2100.4 2021-03-11T10:19:36.000Z 17 2101.1 2021-03-11T10:19:45.000Z 17 2100.5 2021-03-11T10:19:53.000Z 15 2100.5 2021-03-11T10:20:02.000Z 17 2099.1 2021-03-11T10:20:10.000Z 17 2099.2 2021-03-11T10:20:20.000Z 17 2099.9 2021-03-11T10:20:32.000Z 16 2099.4 2021-03-11T10:20:34.000Z 12 2099.5 2021-03-11T10:20:35.000Z 12 2099.3 2021-03-11T10:20:55.000Z 15 2099.0 2021-03-11T10:21:04.000Z 17 2097.1 2021-03-11T10:21:12.000Z 17 2098.7 2021-03-11T10:21:23.000Z 16 2099.6 2021-03-11T10:21:33.000Z 13 2098.5 2021-03-11T10:21:40.000Z 17 2098.5 2021-03-11T10:21:48.000Z 16 2097.9 2021-03-11T10:21:56.000Z 17 2097.9 2021-03-11T10:22:03.000Z 17 2099.2 2021-03-11T10:22:11.000Z 16 2099.4 2021-03-11T10:22:18.000Z 16 2099.5 2021-03-11T10:22:25.000Z 17 2100.3 2021-03-11T10:22:33.000Z 17 2101.3 2021-03-11T10:22:40.000Z 15 2102.2 2021-03-11T10:22:48.000Z 16 2103.0 2021-03-11T10:22:56.000Z 16 2104.3 2021-03-11T10:23:03.000Z 16 2104.7 2021-03-11T10:23:10.000Z 16 2105.0 2021-03-11T10:23:17.000Z 16 2105.2 2021-03-11T10:23:25.000Z 12 2105.1 2021-03-11T10:23:28.000Z 13 2104.9 2021-03-11T10:23:30.000Z 11 2104.5 2021-03-11T10:23:49.000Z 14 2105.6 2021-03-11T10:23:58.000Z 13 2107.7 2021-03-11T10:24:10.000Z 16 2109.6 2021-03-11T10:24:18.000Z 16 2110.8 2021-03-11T10:24:28.000Z 16 2111.9 2021-03-11T10:24:36.000Z 14 2111.5 2021-03-11T10:24:49.000Z 16 2111.7 2021-03-11T10:24:58.000Z 13 2111.6 2021-03-11T10:24:59.000Z 13 2111.6 2021-03-11T10:25:04.000Z 16 2112.0 2021-03-11T10:25:14.000Z 17 2112.6 2021-03-11T10:25:21.000Z 15 2113.5 2021-03-11T10:25:28.000Z 16 2112.5 2021-03-11T10:25:42.000Z 16 2112.5 2021-03-11T10:25:49.000Z 16 2112.2 2021-03-11T10:25:55.000Z 16 2112.1 2021-03-11T10:26:00.000Z 14 2112.1 2021-03-11T10:26:01.000Z 15 2112.2 2021-03-11T10:26:04.000Z 11 2112.3 2021-03-11T10:26:05.000Z 11 2111.9 2021-03-11T10:26:11.000Z 11 2111.8 2021-03-11T10:26:17.000Z 12 2112.0 2021-03-11T10:26:19.000Z 15 2111.8 2021-03-11T10:26:24.000Z 14 2112.0 2021-03-11T10:26:28.000Z 13 2112.3 2021-03-11T10:26:34.000Z 14 2112.2 2021-03-11T10:26:35.000Z 13 2112.6 2021-03-11T10:26:37.000Z 13 2111.6 2021-03-11T10:26:40.000Z 17 2113.0 2021-03-11T10:26:41.000Z 17 2112.1 2021-03-11T10:26:48.000Z 17 2113.9 2021-03-11T10:55:21.000Z 13 2114.2 2021-03-11T10:55:36.000Z 14 2114.1 2021-03-11T10:55:37.000Z 14 2114.6 2021-03-11T10:55:39.000Z 14 2113.6 2021-03-11T10:55:42.000Z 11 2114.8 2021-03-11T10:56:03.000Z 12 2114.9 2021-03-11T10:56:18.000Z 12 2114.9 2021-03-11T10:56:28.000Z 15 2115.5 2021-03-11T10:56:31.000Z 13 2115.0 2021-03-11T10:56:44.000Z 13 2114.6 2021-03-11T10:56:52.000Z 15 2114.6 2021-03-11T10:56:57.000Z 15 2114.3 2021-03-11T10:56:59.000Z 15 2110.5 2021-03-11T10:57:10.000Z 12 2106.7 2021-03-11T10:57:19.000Z 14 2103.0 2021-03-11T10:57:26.000Z 14 2099.7 2021-03-11T10:57:36.000Z 14 2097.6 2021-03-11T10:57:44.000Z 14 2094.3 2021-03-11T10:57:55.000Z 14 2091.9 2021-03-11T10:58:05.000Z 13 2091.9 2021-03-11T10:58:14.000Z 13 2092.0 2021-03-11T10:58:15.000Z 11 2092.1 2021-03-11T10:58:17.000Z 14 2090.6 2021-03-11T10:58:23.000Z 16 2089.1 2021-03-11T10:58:30.000Z 16 2088.3 2021-03-11T10:58:39.000Z 16 2086.8 2021-03-11T10:58:47.000Z 16 2085.1 2021-03-11T10:58:53.000Z 16 2082.1 2021-03-11T10:59:02.000Z 14 2079.5 2021-03-11T10:59:10.000Z 14 2077.0 2021-03-11T10:59:18.000Z 12 2073.3 2021-03-11T10:59:27.000Z 13 2069.1 2021-03-11T10:59:39.000Z 13 2069.0 2021-03-11T10:59:40.000Z 13 2069.2 2021-03-11T10:59:41.000Z 12 2068.1 2021-03-11T10:59:43.000Z 13 2070.0 2021-03-11T10:59:46.000Z 13 2069.3 2021-03-11T10:59:48.000Z 13 2063.4 2021-03-11T10:59:58.000Z 11 2062.3 2021-03-11T11:00:07.000Z 12 2057.6 2021-03-11T11:00:24.000Z 12 2057.1 2021-03-11T11:00:37.000Z 12 2056.8 2021-03-11T11:00:43.000Z 10 2056.8 2021-03-11T11:00:44.000Z 11 2056.7 2021-03-11T11:00:45.000Z 11 2057.0 2021-03-11T11:00:48.000Z 12 2057.1 2021-03-11T11:00:58.000Z 13 2056.5 2021-03-11T11:01:00.000Z 11 2056.5 2021-03-11T11:01:01.000Z 12 2056.6 2021-03-11T11:01:02.000Z 12 2056.7 2021-03-11T11:01:07.000Z 11 2057.7 2021-03-11T11:01:12.000Z 12 2057.6 2021-03-11T11:01:14.000Z 12 2057.5 2021-03-11T11:01:16.000Z 12 2057.6 2021-03-11T11:01:25.000Z 12 2057.7 2021-03-11T11:01:26.000Z 13 2057.7 2021-03-11T11:01:27.000Z 13 2056.9 2021-03-11T11:01:33.000Z 12 2056.8 2021-03-11T11:01:34.000Z 10 2051.8 2021-03-11T11:01:50.000Z 12 2050.4 2021-03-11T11:01:55.000Z 12 2050.4 2021-03-11T11:02:02.000Z 13 2044.8 2021-03-11T11:02:25.000Z 12 2040.6 2021-03-11T11:02:36.000Z 12 2035.6 2021-03-11T11:02:53.000Z 12 2035.5 2021-03-11T11:02:54.000Z 11 2035.5 2021-03-11T11:02:55.000Z 12 2035.6 2021-03-11T11:02:56.000Z 13 2033.7 2021-03-11T11:03:10.000Z 13 2033.8 2021-03-11T11:03:14.000Z 11 2033.7 2021-03-11T11:03:15.000Z 12 2034.2 2021-03-11T11:03:17.000Z 12 2034.2 2021-03-11T11:03:21.000Z 12 2034.3 2021-03-11T11:03:25.000Z 12 2034.3 2021-03-11T11:03:26.000Z 12 2034.4 2021-03-11T11:03:27.000Z 12 2034.5 2021-03-11T11:03:29.000Z 13 2034.6 2021-03-11T11:03:30.000Z 11 2034.5 2021-03-11T11:03:38.000Z 10 2034.4 2021-03-11T11:03:40.000Z 11 2031.4 2021-03-11T11:03:47.000Z 11 2032.9 2021-03-11T11:04:12.000Z 11 2032.9 2021-03-11T11:04:13.000Z 11 2032.9 2021-03-11T11:04:43.000Z 12 2032.8 2021-03-11T11:04:44.000Z 12 2032.8 2021-03-11T11:04:55.000Z 12 2032.7 2021-03-11T11:04:56.000Z 11 2032.7 2021-03-11T11:05:12.000Z 11 2032.7 2021-03-11T11:05:13.000Z 11 2032.5 2021-03-11T11:05:22.000Z 11 2032.5 2021-03-11T11:05:29.000Z 11 2032.9 2021-03-11T11:06:31.000Z 11 2034.7 2021-03-11T11:06:33.000Z 11 2034.1 2021-03-11T11:06:34.000Z 11 2033.7 2021-03-11T11:06:35.000Z 10 2033.6 2021-03-11T11:06:36.000Z 11 2033.4 2021-03-11T11:06:38.000Z 11 2033.1 2021-03-11T11:06:46.000Z 10 2033.2 2021-03-11T11:06:47.000Z 11 2033.4 2021-03-11T11:06:48.000Z 10 2033.4 2021-03-11T11:06:49.000Z 11 2033.0 2021-03-11T11:06:50.000Z 12 2030.8 2021-03-11T11:07:15.000Z 11 2030.7 2021-03-11T11:07:16.000Z 11 2030.6 2021-03-11T11:07:19.000Z 11 2030.7 2021-03-11T11:07:21.000Z 11 2030.8 2021-03-11T11:07:31.000Z 11 2031.1 2021-03-11T11:07:34.000Z 11 2031.0 2021-03-11T11:07:35.000Z 11 2030.8 2021-03-11T11:07:36.000Z 13 2029.6 2021-03-11T11:07:41.000Z 14 2029.6 2021-03-11T11:07:42.000Z 14 2029.5 2021-03-11T11:07:43.000Z 13 2029.3 2021-03-11T11:07:44.000Z 14 2025.0 2021-03-11T11:07:53.000Z 13 2020.9 2021-03-11T11:08:02.000Z 13 2020.9 2021-03-11T11:08:03.000Z 14 2020.9 2021-03-11T11:08:04.000Z 11 2021.9 2021-03-11T11:08:08.000Z 12 2021.8 2021-03-11T11:08:09.000Z 12 2021.3 2021-03-11T11:08:10.000Z 11 2021.2 2021-03-11T11:08:11.000Z 10 2021.2 2021-03-11T11:08:12.000Z 12 2016.6 2021-03-11T11:08:27.000Z 12 2014.7 2021-03-11T11:08:33.000Z 13 2012.0 2021-03-11T11:08:41.000Z 13 2007.2 2021-03-11T11:08:51.000Z 12 2003.3 2021-03-11T11:09:00.000Z 13 1999.2 2021-03-11T11:09:09.000Z 12 1994.5 2021-03-11T11:09:17.000Z 12 1991.0 2021-03-11T11:09:24.000Z 11 1988.2 2021-03-11T11:09:30.000Z 12 1985.2 2021-03-11T11:09:35.000Z 11 1984.8 2021-03-11T11:09:39.000Z 12 1984.6 2021-03-11T11:09:40.000Z 11 1984.4 2021-03-11T11:09:42.000Z 11 1984.4 2021-03-11T11:09:43.000Z 12 1984.6 2021-03-11T11:09:46.000Z 12 1984.5 2021-03-11T11:09:49.000Z 12 1983.6 2021-03-11T11:10:00.000Z 12 1981.2 2021-03-11T11:10:08.000Z 14 1980.5 2021-03-11T11:10:15.000Z 11 1980.4 2021-03-11T11:10:16.000Z 10 1980.3 2021-03-11T11:10:19.000Z 11 1980.3 2021-03-11T11:10:28.000Z 11 1980.1 2021-03-11T11:10:29.000Z 11 1980.2 2021-03-11T11:10:30.000Z 11 1980.2 2021-03-11T11:10:33.000Z 11 1980.7 2021-03-11T11:10:39.000Z 11 1980.7 2021-03-11T11:10:46.000Z 11 1980.4 2021-03-11T11:10:49.000Z 11 1980.6 2021-03-11T11:10:58.000Z 13 1980.6 2021-03-11T11:10:59.000Z 12 1980.6 2021-03-11T11:11:00.000Z 12 1980.2 2021-03-11T11:11:10.000Z 11 1980.6 2021-03-11T11:11:11.000Z 12 1980.7 2021-03-11T11:11:12.000Z 13 1980.5 2021-03-11T11:11:14.000Z 14 1980.3 2021-03-11T11:11:15.000Z 13 1980.3 2021-03-11T11:11:16.000Z 13 1980.4 2021-03-11T11:11:17.000Z 11 1980.7 2021-03-11T11:11:20.000Z 13 1980.6 2021-03-11T11:11:26.000Z 11 1979.6 2021-03-11T11:11:36.000Z 13 1978.3 2021-03-11T11:11:42.000Z 13 1977.1 2021-03-11T11:11:48.000Z 16 1975.6 2021-03-11T11:11:54.000Z 15 1973.8 2021-03-11T11:12:01.000Z 15 1971.7 2021-03-11T11:12:09.000Z 15 1969.8 2021-03-11T11:12:16.000Z 15 1966.7 2021-03-11T11:12:24.000Z 15 1966.4 2021-03-11T11:12:33.000Z 16 1964.8 2021-03-11T11:12:41.000Z 16 1965.1 2021-03-11T11:12:49.000Z 15 1964.2 2021-03-11T11:12:57.000Z 14 1963.0 2021-03-11T11:13:04.000Z 15 1961.0 2021-03-11T11:13:12.000Z 14 1959.1 2021-03-11T11:13:19.000Z 13 1956.5 2021-03-11T11:13:26.000Z 15 1954.3 2021-03-11T11:13:32.000Z 15 1952.6 2021-03-11T11:13:38.000Z 15 1950.8 2021-03-11T11:13:46.000Z 14 1948.6 2021-03-11T11:13:53.000Z 14 1945.9 2021-03-11T11:13:59.000Z 14 1942.4 2021-03-11T11:14:07.000Z 12 1939.5 2021-03-11T11:14:18.000Z 15 1936.1 2021-03-11T11:14:28.000Z 14 1933.5 2021-03-11T11:14:34.000Z 14 1930.3 2021-03-11T11:14:40.000Z 14 1927.6 2021-03-11T11:14:45.000Z 14 1924.5 2021-03-11T11:14:52.000Z 13 1921.8 2021-03-11T11:14:58.000Z 14 1918.5 2021-03-11T11:15:06.000Z 13 1915.5 2021-03-11T11:15:14.000Z 12 1913.6 2021-03-11T11:15:22.000Z 11 1911.5 2021-03-11T11:15:30.000Z 11 1908.2 2021-03-11T11:15:38.000Z 11 1905.8 2021-03-11T11:15:45.000Z 11 1903.6 2021-03-11T11:15:53.000Z 11 1901.1 2021-03-11T11:16:01.000Z 11 1898.0 2021-03-11T11:16:10.000Z 11 1895.0 2021-03-11T11:16:17.000Z 11 1893.0 2021-03-11T11:16:25.000Z 11 1892.5 2021-03-11T11:16:32.000Z 12 1889.6 2021-03-11T11:16:40.000Z 14 1886.4 2021-03-11T11:16:46.000Z 14 1882.9 2021-03-11T11:16:52.000Z 15 1879.7 2021-03-11T11:16:58.000Z 13 1876.7 2021-03-11T11:17:06.000Z 14 1873.8 2021-03-11T11:17:16.000Z 13 1871.4 2021-03-11T11:17:23.000Z 14 1868.6 2021-03-11T11:17:29.000Z 14 1865.0 2021-03-11T11:17:37.000Z 14 1863.0 2021-03-11T11:17:45.000Z 11 1862.8 2021-03-11T11:17:46.000Z 11 1862.8 2021-03-11T11:17:48.000Z 12 1862.7 2021-03-11T11:17:49.000Z 13 1862.2 2021-03-11T11:17:51.000Z 13 1862.3 2021-03-11T11:17:52.000Z 13 1862.2 2021-03-11T11:18:01.000Z 11 1862.2 2021-03-11T11:18:04.000Z 11 1862.2 2021-03-11T11:18:08.000Z 13 1862.2 2021-03-11T11:18:09.000Z 12 1862.2 2021-03-11T11:18:10.000Z 13 1861.8 2021-03-11T11:18:18.000Z 11 1861.8 2021-03-11T11:18:19.000Z 11 1861.8 2021-03-11T11:18:20.000Z 11 1861.5 2021-03-11T11:18:41.000Z 11 1861.5 2021-03-11T11:18:44.000Z 12 1861.5 2021-03-11T11:18:45.000Z 11 1861.4 2021-03-11T11:18:47.000Z 10 1861.5 2021-03-11T11:18:53.000Z 10 1861.6 2021-03-11T11:18:55.000Z 11 1861.8 2021-03-11T11:18:56.000Z 10 1861.8 2021-03-11T11:18:57.000Z 11 1861.6 2021-03-11T11:19:05.000Z 11 1862.0 2021-03-11T11:19:11.000Z 11 1860.1 2021-03-11T11:19:24.000Z 13 1857.3 2021-03-11T11:19:33.000Z 14 1857.2 2021-03-11T11:19:34.000Z 14 1855.1 2021-03-11T11:19:42.000Z 12 1854.9 2021-03-11T11:19:46.000Z 10 1853.6 2021-03-11T11:19:57.000Z 11 1850.1 2021-03-11T11:20:07.000Z 12 1850.1 2021-03-11T11:20:10.000Z 11 1849.5 2021-03-11T11:20:14.000Z 11 1849.6 2021-03-11T11:20:19.000Z 11 1849.6 2021-03-11T11:20:20.000Z 11 1849.5 2021-03-11T11:20:22.000Z 11 1849.5 2021-03-11T11:20:23.000Z 12 1846.7 2021-03-11T11:20:34.000Z 12 1843.5 2021-03-11T11:20:41.000Z 11 1840.8 2021-03-11T11:20:46.000Z 12 1837.5 2021-03-11T11:20:54.000Z 15 1835.4 2021-03-11T11:21:00.000Z 14 1833.0 2021-03-11T11:21:06.000Z 14 1832.1 2021-03-11T11:21:12.000Z 12 1832.1 2021-03-11T11:21:13.000Z 12 1831.4 2021-03-11T11:21:17.000Z 11 1831.4 2021-03-11T11:21:19.000Z 11 1829.8 2021-03-11T11:21:30.000Z 13 1828.1 2021-03-11T11:21:37.000Z 16 1825.9 2021-03-11T11:21:44.000Z 15 1823.4 2021-03-11T11:21:51.000Z 16 1821.9 2021-03-11T11:21:57.000Z 15 1819.8 2021-03-11T11:22:04.000Z 14 1818.3 2021-03-11T11:22:11.000Z 16 1816.2 2021-03-11T11:22:19.000Z 14 1813.7 2021-03-11T11:22:26.000Z 15 1810.5 2021-03-11T11:22:33.000Z 15 1807.7 2021-03-11T11:22:40.000Z 15 1805.7 2021-03-11T11:22:48.000Z 16 1803.0 2021-03-11T11:22:57.000Z 16 1803.3 2021-03-11T11:23:00.000Z 15 1803.2 2021-03-11T11:23:02.000Z 16 1803.2 2021-03-11T11:23:06.000Z 16 1803.1 2021-03-11T11:23:12.000Z 14 1801.4 2021-03-11T11:23:25.000Z 12 1801.5 2021-03-11T11:23:32.000Z 15 1801.3 2021-03-11T11:23:33.000Z 14 1801.3 2021-03-11T11:23:34.000Z 12 1801.4 2021-03-11T11:23:41.000Z 13 1801.4 2021-03-11T11:23:43.000Z 16 1799.9 2021-03-11T11:23:53.000Z 16 1798.0 2021-03-11T11:24:01.000Z 13 1796.3 2021-03-11T11:24:07.000Z 14 1795.3 2021-03-11T11:24:13.000Z 14 1795.3 2021-03-11T11:24:19.000Z 15 1792.8 2021-03-11T11:24:28.000Z 14 1790.3 2021-03-11T11:24:37.000Z 14 1788.6 2021-03-11T11:24:46.000Z 15 1786.9 2021-03-11T11:24:54.000Z 12 1785.3 2021-03-11T11:25:03.000Z 15 1784.1 2021-03-11T11:25:09.000Z 14 1783.3 2021-03-11T11:25:15.000Z 15 1781.3 2021-03-11T11:25:22.000Z 15 1779.5 2021-03-11T11:25:30.000Z 15 1778.3 2021-03-11T11:25:35.000Z 13 1777.8 2021-03-11T11:25:37.000Z 14 1777.5 2021-03-11T11:25:38.000Z 13 1778.9 2021-03-11T11:25:43.000Z 14 1777.3 2021-03-11T11:25:50.000Z 14 1777.1 2021-03-11T11:25:52.000Z 14 1777.4 2021-03-11T11:25:54.000Z 14 1776.9 2021-03-11T11:25:56.000Z 15 1775.1 2021-03-11T11:26:08.000Z 16 1773.2 2021-03-11T11:26:16.000Z 16 1771.1 2021-03-11T11:26:23.000Z 16 1768.1 2021-03-11T11:26:31.000Z 14 1765.9 2021-03-11T11:26:40.000Z 14 1763.9 2021-03-11T11:26:47.000Z 15 1761.6 2021-03-11T11:26:54.000Z 14 1758.8 2021-03-11T11:27:02.000Z 15 1755.2 2021-03-11T11:27:11.000Z 16 1753.0 2021-03-11T11:27:26.000Z 15 1752.4 2021-03-11T11:27:28.000Z 14 1748.2 2021-03-11T11:27:38.000Z 15 1745.8 2021-03-11T11:27:48.000Z 14 1742.4 2021-03-11T11:28:07.000Z 12 1740.1 2021-03-11T11:28:15.000Z 15 1737.5 2021-03-11T11:28:23.000Z 14 1737.0 2021-03-11T11:28:27.000Z 12 1737.0 2021-03-11T11:28:28.000Z 13 1733.9 2021-03-11T11:28:40.000Z 14 1731.3 2021-03-11T11:28:48.000Z 13 1728.6 2021-03-11T11:28:56.000Z 13 1726.5 2021-03-11T11:29:03.000Z 13 1724.9 2021-03-11T11:29:12.000Z 15 1724.1 2021-03-11T11:29:19.000Z 14 1721.6 2021-03-11T11:29:32.000Z 12 1722.0 2021-03-11T11:29:34.000Z 11 1722.0 2021-03-11T11:29:35.000Z 11 1722.0 2021-03-11T11:29:36.000Z 12 1722.0 2021-03-11T11:29:37.000Z 12 1722.0 2021-03-11T11:29:38.000Z 11 1722.4 2021-03-11T11:29:39.000Z 14 1722.4 2021-03-11T11:29:47.000Z 13 1722.4 2021-03-11T11:29:48.000Z 12 1722.9 2021-03-11T11:29:55.000Z 12 1721.1 2021-03-11T11:30:03.000Z 12 1717.4 2021-03-11T11:30:11.000Z 13 1714.3 2021-03-11T11:30:17.000Z 14 1711.4 2021-03-11T11:30:22.000Z 15 1708.8 2021-03-11T11:30:27.000Z 14 1707.4 2021-03-11T11:30:34.000Z 14 1706.3 2021-03-11T11:30:41.000Z 14 1706.0 2021-03-11T11:30:48.000Z 14 1704.7 2021-03-11T11:30:51.000Z 15 1704.5 2021-03-11T11:30:52.000Z 15 1704.5 2021-03-11T11:30:54.000Z 15 1705.0 2021-03-11T11:31:03.000Z 15 1705.8 2021-03-11T11:31:11.000Z 14 1705.2 2021-03-11T11:31:18.000Z 15 1708.6 2021-03-11T11:31:26.000Z 15 1707.2 2021-03-11T11:31:34.000Z 14 1704.9 2021-03-11T11:31:43.000Z 13 1705.4 2021-03-11T11:31:50.000Z 13 1703.8 2021-03-11T11:31:57.000Z 13 1702.1 2021-03-11T11:32:04.000Z 15 1700.2 2021-03-11T11:32:12.000Z 12 1698.6 2021-03-11T11:32:19.000Z 13 1696.2 2021-03-11T11:32:26.000Z 13 1694.9 2021-03-11T11:32:31.000Z 13 1693.0 2021-03-11T11:32:36.000Z 14 1690.7 2021-03-11T11:32:42.000Z 14 1688.4 2021-03-11T11:32:48.000Z 14 1685.0 2021-03-11T11:32:55.000Z 14 1683.0 2021-03-11T11:33:02.000Z 14 1681.3 2021-03-11T11:33:08.000Z 14 1678.8 2021-03-11T11:33:19.000Z 14 1677.3 2021-03-11T11:33:25.000Z 12 1676.3 2021-03-11T11:33:31.000Z 13 1676.2 2021-03-11T11:33:33.000Z 13 1674.8 2021-03-11T11:33:40.000Z 14 1673.9 2021-03-11T11:33:47.000Z 12 1671.2 2021-03-11T11:34:08.000Z 11 1669.6 2021-03-11T11:34:15.000Z 11 1668.1 2021-03-11T11:34:20.000Z 12 1667.9 2021-03-11T11:34:32.000Z 10 1667.9 2021-03-11T11:34:33.000Z 10 1668.0 2021-03-11T11:34:34.000Z 10 1667.8 2021-03-11T11:34:38.000Z 9 1666.4 2021-03-11T11:34:47.000Z 8 1664.6 2021-03-11T11:34:57.000Z 8 1664.6 2021-03-11T11:34:58.000Z 7 1664.2 2021-03-11T11:35:10.000Z 7 1664.0 2021-03-11T11:35:11.000Z 8 1664.0 2021-03-11T11:35:17.000Z 6 1664.0 2021-03-11T11:35:18.000Z 8 1664.0 2021-03-11T11:35:27.000Z 8 1663.2 2021-03-11T11:35:42.000Z 9 1662.5 2021-03-11T11:35:49.000Z 11 1662.2 2021-03-11T11:35:54.000Z 11 1662.3 2021-03-11T11:36:00.000Z 11 1662.1 2021-03-11T11:36:04.000Z 10 1662.0 2021-03-11T11:36:05.000Z 11 1662.1 2021-03-11T11:36:11.000Z 12 1661.8 2021-03-11T11:36:12.000Z 11 1662.4 2021-03-11T11:36:20.000Z 11 1662.2 2021-03-11T11:36:21.000Z 10 1662.0 2021-03-11T11:36:24.000Z 11 1662.3 2021-03-11T11:36:25.000Z 11 1662.3 2021-03-11T11:36:53.000Z 11 1662.4 2021-03-11T11:36:57.000Z 13 1662.7 2021-03-11T11:36:59.000Z 12 1662.7 2021-03-11T11:37:00.000Z 12 1660.8 2021-03-11T11:37:04.000Z 12 1660.4 2021-03-11T11:37:06.000Z 11 1662.3 2021-03-11T11:37:23.000Z 11 1663.2 2021-03-11T11:37:27.000Z 13 1662.4 2021-03-11T11:37:28.000Z 13 1666.5 2021-03-11T11:46:54.000Z 12 1666.8 2021-03-11T11:46:55.000Z 12 1665.1 2021-03-11T11:47:12.000Z 11 1663.7 2021-03-11T11:47:18.000Z 10 1662.6 2021-03-11T11:47:24.000Z 11 1662.7 2021-03-11T11:47:32.000Z 11 1662.5 2021-03-11T11:47:35.000Z 11 1662.4 2021-03-11T11:47:36.000Z 11 1662.5 2021-03-11T11:47:37.000Z 11 1662.2 2021-03-11T11:47:40.000Z 11 1662.3 2021-03-11T11:47:44.000Z 12 1662.5 2021-03-11T11:47:50.000Z 12 1662.7 2021-03-11T11:47:51.000Z 11 1662.2 2021-03-11T11:48:03.000Z 11 1662.2 2021-03-11T11:48:04.000Z 11 1662.2 2021-03-11T11:48:06.000Z 11 1662.2 2021-03-11T11:48:13.000Z 11 1662.1 2021-03-11T11:48:15.000Z 11 1662.2 2021-03-11T11:48:20.000Z 11 1662.1 2021-03-11T11:48:23.000Z 10 1662.0 2021-03-11T11:48:24.000Z 11 1662.3 2021-03-11T11:48:29.000Z 11 1662.2 2021-03-11T11:48:30.000Z 11 1662.0 2021-03-11T11:48:35.000Z 11 1662.2 2021-03-11T11:48:38.000Z 10 1662.2 2021-03-11T11:48:44.000Z 11 1662.2 2021-03-11T11:48:45.000Z 11 1662.4 2021-03-11T11:48:58.000Z 11 1662.3 2021-03-11T11:48:59.000Z 11 1662.2 2021-03-11T11:49:04.000Z 10 1662.2 2021-03-11T11:49:05.000Z 9 1662.2 2021-03-11T11:49:09.000Z 10 1662.1 2021-03-11T11:49:10.000Z 11 1662.0 2021-03-11T11:49:17.000Z 11 1662.1 2021-03-11T11:49:19.000Z 11 1665.3 2021-03-11T12:19:24.000Z 12 1665.6 2021-03-11T12:19:26.000Z 12 1664.6 2021-03-11T12:19:30.000Z 12 1664.3 2021-03-11T12:19:31.000Z 11 1664.3 2021-03-11T12:19:32.000Z 11 1665.1 2021-03-11T12:19:36.000Z 10 1665.1 2021-03-11T12:19:45.000Z 12 1664.2 2021-03-11T12:19:53.000Z 11 1662.8 2021-03-11T12:19:59.000Z 12 1662.4 2021-03-11T12:20:06.000Z 12 1661.9 2021-03-11T12:20:14.000Z 13 1661.8 2021-03-11T12:20:21.000Z 12 1661.9 2021-03-11T12:20:28.000Z 13 1662.5 2021-03-11T12:20:35.000Z 12 1663.0 2021-03-11T12:20:43.000Z 13 1664.7 2021-03-11T12:20:51.000Z 11 1665.2 2021-03-11T12:20:58.000Z 13 1665.9 2021-03-11T12:21:05.000Z 13 1666.5 2021-03-11T12:21:13.000Z 12 1666.9 2021-03-11T12:21:20.000Z 13 1667.6 2021-03-11T12:21:27.000Z 12 1670.4 2021-03-11T12:21:41.000Z 13 1671.4 2021-03-11T12:21:50.000Z 12 1671.3 2021-03-11T12:21:57.000Z 12 1671.4 2021-03-11T12:22:05.000Z 13 1671.9 2021-03-11T12:22:14.000Z 13 1671.2 2021-03-11T12:22:21.000Z 13 1670.9 2021-03-11T12:22:25.000Z 13 1671.2 2021-03-11T12:22:26.000Z 13 1671.3 2021-03-11T12:22:29.000Z 14 1671.0 2021-03-11T12:22:36.000Z 12 1670.1 2021-03-11T12:22:39.000Z 13 1670.6 2021-03-11T12:22:40.000Z 13 1672.0 2021-03-11T12:22:47.000Z 13 1672.3 2021-03-11T12:22:53.000Z 13 1672.0 2021-03-11T12:23:00.000Z 13 1672.7 2021-03-11T12:23:07.000Z 12 1673.8 2021-03-11T12:23:14.000Z 13 1674.0 2021-03-11T12:23:20.000Z 12 1674.4 2021-03-11T12:23:27.000Z 14 1674.3 2021-03-11T12:23:33.000Z 12 1673.8 2021-03-11T12:23:39.000Z 12 1674.4 2021-03-11T12:23:46.000Z 12 1675.8 2021-03-11T12:23:54.000Z 12 1677.2 2021-03-11T12:24:01.000Z 12 1678.1 2021-03-11T12:24:08.000Z 13 1680.0 2021-03-11T12:24:17.000Z 12 1680.8 2021-03-11T12:24:24.000Z 11 1682.6 2021-03-11T12:24:32.000Z 11 1683.0 2021-03-11T12:24:42.000Z 11 1682.9 2021-03-11T12:24:51.000Z 11 1682.9 2021-03-11T12:24:52.000Z 11 1683.1 2021-03-11T12:24:59.000Z 11 1683.3 2021-03-11T12:25:04.000Z 11 1683.6 2021-03-11T12:25:11.000Z 12 1683.7 2021-03-11T12:25:18.000Z 12 1683.7 2021-03-11T12:25:25.000Z 12 1684.2 2021-03-11T12:25:32.000Z 12 1684.6 2021-03-11T12:25:38.000Z 12 1685.0 2021-03-11T12:25:45.000Z 12 1685.4 2021-03-11T12:25:52.000Z 12 1685.6 2021-03-11T12:26:00.000Z 12 1685.5 2021-03-11T12:26:04.000Z 12 1685.5 2021-03-11T12:26:06.000Z 12 1686.1 2021-03-11T12:26:15.000Z 12 1685.5 2021-03-11T12:26:20.000Z 12 1685.8 2021-03-11T12:26:22.000Z 13 1685.6 2021-03-11T12:26:26.000Z 13 1685.6 2021-03-11T12:26:37.000Z 13 1688.5 2021-03-11T12:26:44.000Z 13 1687.5 2021-03-11T12:26:51.000Z 12 1687.1 2021-03-11T12:26:58.000Z 12 1687.5 2021-03-11T12:27:05.000Z 12 1688.3 2021-03-11T12:27:12.000Z 12 1688.8 2021-03-11T12:27:18.000Z 12 1689.4 2021-03-11T12:27:25.000Z 12 1689.6 2021-03-11T12:27:32.000Z 12 1689.8 2021-03-11T12:27:39.000Z 11 1690.2 2021-03-11T12:27:46.000Z 11 1690.5 2021-03-11T12:27:53.000Z 11 1690.5 2021-03-11T12:28:00.000Z 11 1690.4 2021-03-11T12:28:07.000Z 12 1690.6 2021-03-11T12:28:13.000Z 11 1690.4 2021-03-11T12:28:17.000Z 13 1689.7 2021-03-11T12:28:25.000Z 13 1688.8 2021-03-11T12:28:31.000Z 13 1688.7 2021-03-11T12:28:38.000Z 13 1689.2 2021-03-11T12:28:48.000Z 12 1689.0 2021-03-11T12:28:54.000Z 11 1687.9 2021-03-11T12:29:00.000Z 11 1687.3 2021-03-11T12:29:07.000Z 11 1686.4 2021-03-11T12:29:16.000Z 10 1686.4 2021-03-11T12:29:24.000Z 12 1686.3 2021-03-11T12:29:30.000Z 12 1686.2 2021-03-11T12:29:35.000Z 12 1686.0 2021-03-11T12:29:41.000Z 11 1685.9 2021-03-11T12:29:48.000Z 10 1686.2 2021-03-11T12:29:57.000Z 11 1686.7 2021-03-11T12:30:04.000Z 11 1687.0 2021-03-11T12:30:13.000Z 12 1687.6 2021-03-11T12:30:20.000Z 11 1687.4 2021-03-11T12:30:29.000Z 11 1689.2 2021-03-11T12:30:39.000Z 10 1687.8 2021-03-11T12:30:47.000Z 11 1684.8 2021-03-11T12:30:56.000Z 11 1684.1 2021-03-11T12:31:04.000Z 12 1684.1 2021-03-11T12:31:06.000Z 12 1682.9 2021-03-11T12:31:18.000Z 11 1680.5 2021-03-11T12:31:27.000Z 11 1678.7 2021-03-11T12:31:33.000Z 12 1677.3 2021-03-11T12:31:38.000Z 12 1675.7 2021-03-11T12:31:47.000Z 12 1675.0 2021-03-11T12:31:53.000Z 12 1672.9 2021-03-11T12:32:01.000Z 12 1670.6 2021-03-11T12:32:10.000Z 12 1668.1 2021-03-11T12:32:19.000Z 12 1667.0 2021-03-11T12:32:23.000Z 10 1665.2 2021-03-11T12:32:29.000Z 12 1663.2 2021-03-11T12:32:37.000Z 12 1661.2 2021-03-11T12:32:46.000Z 11 1661.3 2021-03-11T12:32:50.000Z 9 1661.2 2021-03-11T12:32:51.000Z 9 1659.4 2021-03-11T12:33:13.000Z 12 1657.7 2021-03-11T12:33:21.000Z 10 1654.8 2021-03-11T12:33:31.000Z 10 1653.5 2021-03-11T12:33:41.000Z 11 1653.1 2021-03-11T12:33:45.000Z 11 1652.8 2021-03-11T12:33:54.000Z 11 1650.5 2021-03-11T12:34:02.000Z 11 1648.0 2021-03-11T12:34:11.000Z 9 1646.8 2021-03-11T12:34:19.000Z 11 1645.5 2021-03-11T12:34:26.000Z 10 1644.4 2021-03-11T12:34:34.000Z 10 1644.2 2021-03-11T12:34:38.000Z 8 1644.2 2021-03-11T12:34:39.000Z 10 1644.0 2021-03-11T12:34:43.000Z 10 1644.0 2021-03-11T12:34:47.000Z 10 1644.0 2021-03-11T12:34:49.000Z 10 1644.0 2021-03-11T12:34:50.000Z 10 1643.8 2021-03-11T12:34:57.000Z 10 1643.9 2021-03-11T12:34:58.000Z 10 1643.9 2021-03-11T12:34:59.000Z 11 1642.6 2021-03-11T12:35:12.000Z 10 1642.7 2021-03-11T12:35:13.000Z 11 1641.2 2021-03-11T12:35:20.000Z 12 1640.5 2021-03-11T12:35:28.000Z 12 1639.8 2021-03-11T12:35:36.000Z 12 1638.2 2021-03-11T12:35:46.000Z 11 1636.1 2021-03-11T12:35:54.000Z 12 1635.8 2021-03-11T12:36:02.000Z 12 1636.4 2021-03-11T12:36:10.000Z 12 1636.9 2021-03-11T12:36:19.000Z 10 1636.7 2021-03-11T12:36:24.000Z 11 1636.6 2021-03-11T12:36:30.000Z 11 1636.4 2021-03-11T12:36:37.000Z 12 1636.6 2021-03-11T12:36:46.000Z 12 1636.3 2021-03-11T12:36:53.000Z 10 1635.9 2021-03-11T12:36:59.000Z 11 1635.4 2021-03-11T12:37:08.000Z 11 1635.5 2021-03-11T12:37:11.000Z 11 1634.4 2021-03-11T12:37:18.000Z 11 1633.7 2021-03-11T12:37:29.000Z 12 1634.1 2021-03-11T12:37:39.000Z 12 1633.4 2021-03-11T12:37:53.000Z 11 1633.4 2021-03-11T12:37:54.000Z 12 1633.4 2021-03-11T12:37:55.000Z 12 1633.4 2021-03-11T12:37:57.000Z 13 1633.5 2021-03-11T12:37:58.000Z 12 1633.5 2021-03-11T12:38:04.000Z 11 1633.2 2021-03-11T12:38:18.000Z 11 1633.6 2021-03-11T12:38:24.000Z 11 1633.7 2021-03-11T12:38:30.000Z 13 1633.9 2021-03-11T12:38:41.000Z 12 1631.2 2021-03-11T12:38:54.000Z 13 1630.3 2021-03-11T12:38:55.000Z 13 1631.4 2021-03-11T12:38:57.000Z 12 1632.2 2021-03-11T12:38:58.000Z 12 1633.8 2021-03-11T12:39:00.000Z 12 1630.4 2021-03-11T12:39:09.000Z 12 1629.1 2021-03-11T12:39:19.000Z 11 1627.6 2021-03-11T12:39:26.000Z 12 1628.6 2021-03-11T12:39:32.000Z 12 1628.4 2021-03-11T12:39:38.000Z 11 1627.3 2021-03-11T12:39:47.000Z 11 1625.9 2021-03-11T12:39:55.000Z 12 1623.5 2021-03-11T12:40:06.000Z 11 1621.7 2021-03-11T12:40:12.000Z 10 1621.7 2021-03-11T12:40:13.000Z 12 1622.2 2021-03-11T12:40:26.000Z 10 1622.1 2021-03-11T12:40:27.000Z 12 1622.0 2021-03-11T12:40:28.000Z 10 1622.0 2021-03-11T12:40:31.000Z 11 1621.9 2021-03-11T12:40:32.000Z 12 1621.8 2021-03-11T12:40:36.000Z 10 1621.7 2021-03-11T12:40:37.000Z 11 1621.5 2021-03-11T12:40:39.000Z 11 1621.5 2021-03-11T12:40:40.000Z 11 1621.7 2021-03-11T12:40:41.000Z 11 1621.5 2021-03-11T12:40:45.000Z 11 1621.5 2021-03-11T12:40:49.000Z 12 1621.5 2021-03-11T12:40:50.000Z 11 1621.5 2021-03-11T12:40:51.000Z 11 1621.6 2021-03-11T12:40:52.000Z 11 1621.4 2021-03-11T12:40:55.000Z 12 1621.3 2021-03-11T12:40:57.000Z 11 1621.3 2021-03-11T12:40:58.000Z 11 1621.8 2021-03-11T12:41:00.000Z 10 1621.8 2021-03-11T12:41:01.000Z 11 1621.5 2021-03-11T12:41:02.000Z 11 1621.1 2021-03-11T12:41:27.000Z 12 1617.4 2021-03-11T12:41:43.000Z 11 1616.4 2021-03-11T12:41:49.000Z 12 1612.0 2021-03-11T12:41:56.000Z 11 1612.3 2021-03-11T12:42:05.000Z 12 1612.4 2021-03-11T12:42:12.000Z 12 1612.3 2021-03-11T12:42:14.000Z 12 1612.2 2021-03-11T12:42:19.000Z 11 1612.2 2021-03-11T12:42:20.000Z 11 1612.0 2021-03-11T12:42:38.000Z 11 1612.9 2021-03-11T12:42:47.000Z 12 1613.3 2021-03-11T12:42:55.000Z 10 1613.4 2021-03-11T12:42:56.000Z 9 1614.0 2021-03-11T12:43:14.000Z 11 1615.1 2021-03-11T12:43:24.000Z 11 1613.7 2021-03-11T12:43:32.000Z 10 1616.2 2021-03-11T12:43:38.000Z 11 1614.9 2021-03-11T12:43:44.000Z 10 1618.6 2021-03-11T12:43:57.000Z 11 1618.7 2021-03-11T12:44:04.000Z 11 1617.3 2021-03-11T12:44:10.000Z 12 1615.9 2021-03-11T12:44:18.000Z 12 1617.4 2021-03-11T12:44:24.000Z 12 1616.6 2021-03-11T12:44:30.000Z 11 1616.0 2021-03-11T12:44:39.000Z 12 1615.3 2021-03-11T12:44:47.000Z 12 1615.2 2021-03-11T12:44:54.000Z 12 1614.4 2021-03-11T12:45:02.000Z 11 1614.3 2021-03-11T12:45:05.000Z 12 1612.5 2021-03-11T12:45:17.000Z 11 1610.8 2021-03-11T12:45:23.000Z 11 1609.3 2021-03-11T12:45:31.000Z 12 1607.8 2021-03-11T12:45:37.000Z 11 1606.5 2021-03-11T12:45:44.000Z 10 1604.7 2021-03-11T12:45:52.000Z 9 1602.6 2021-03-11T12:45:58.000Z 10 1601.1 2021-03-11T12:46:05.000Z 10 1602.9 2021-03-11T12:46:28.000Z 10 1604.1 2021-03-11T12:46:33.000Z 11 1605.7 2021-03-11T12:46:40.000Z 10 1606.2 2021-03-11T12:46:43.000Z 10 1606.5 2021-03-11T12:46:44.000Z 10 1609.0 2021-03-11T12:46:57.000Z 11 1610.5 2021-03-11T12:47:05.000Z 10 1611.1 2021-03-11T12:47:16.000Z 11 1609.2 2021-03-11T12:47:26.000Z 11 1608.7 2021-03-11T12:47:34.000Z 11 1609.0 2021-03-11T12:47:43.000Z 12 1608.3 2021-03-11T12:47:55.000Z 12 1610.2 2021-03-11T12:48:14.000Z 11 1610.9 2021-03-11T12:48:22.000Z 11 1611.4 2021-03-11T12:48:29.000Z 11 1611.2 2021-03-11T12:48:38.000Z 11 1611.4 2021-03-11T12:48:47.000Z 11 1611.0 2021-03-11T12:49:00.000Z 12 1609.0 2021-03-11T12:49:10.000Z 12 1607.7 2021-03-11T12:49:18.000Z 12 1606.5 2021-03-11T12:49:27.000Z 11 1606.5 2021-03-11T12:49:34.000Z 11 1606.7 2021-03-11T12:49:40.000Z 12 1606.0 2021-03-11T12:49:45.000Z 11 1605.8 2021-03-11T12:49:51.000Z 10 1605.3 2021-03-11T12:49:56.000Z 12 1604.9 2021-03-11T12:50:02.000Z 11 1604.3 2021-03-11T12:50:10.000Z 12 1603.9 2021-03-11T12:50:17.000Z 11 1603.4 2021-03-11T12:50:25.000Z 12 1601.7 2021-03-11T12:50:37.000Z 11 1600.8 2021-03-11T12:50:43.000Z 12 1600.9 2021-03-11T12:50:51.000Z 12 1601.8 2021-03-11T12:50:59.000Z 12 1601.2 2021-03-11T12:51:06.000Z 12 1601.0 2021-03-11T12:51:12.000Z 12 1600.5 2021-03-11T12:51:20.000Z 12 1598.7 2021-03-11T12:51:23.000Z 12 1600.9 2021-03-11T12:51:25.000Z 12 1600.5 2021-03-11T12:51:34.000Z 12 1599.0 2021-03-11T12:51:43.000Z 11 1597.9 2021-03-11T12:51:52.000Z 12 1597.8 2021-03-11T12:51:53.000Z 11 1597.8 2021-03-11T12:51:55.000Z 10 1597.8 2021-03-11T12:51:56.000Z 11 1597.5 2021-03-11T12:52:02.000Z 11 1597.8 2021-03-11T12:52:05.000Z 11 1597.6 2021-03-11T12:52:13.000Z 11 1597.7 2021-03-11T12:52:14.000Z 11 1596.3 2021-03-11T12:52:30.000Z 11 1595.9 2021-03-11T12:52:36.000Z 10 1595.0 2021-03-11T12:52:43.000Z 10 1594.1 2021-03-11T12:52:52.000Z 12 1592.0 2021-03-11T12:52:59.000Z 9 1590.6 2021-03-11T12:53:05.000Z 10 1589.9 2021-03-11T12:53:09.000Z 11 1589.8 2021-03-11T12:53:10.000Z 11 1588.4 2021-03-11T12:53:15.000Z 11 1585.6 2021-03-11T12:53:26.000Z 12 1584.5 2021-03-11T12:53:33.000Z 11 1583.3 2021-03-11T12:53:41.000Z 11 1581.3 2021-03-11T12:53:48.000Z 11 1579.2 2021-03-11T12:53:56.000Z 12 1578.3 2021-03-11T12:54:04.000Z 11 1577.6 2021-03-11T12:54:12.000Z 11 1576.8 2021-03-11T12:54:19.000Z 10 1575.5 2021-03-11T12:54:26.000Z 11 1573.3 2021-03-11T12:54:33.000Z 11 1570.9 2021-03-11T12:54:38.000Z 11 1570.1 2021-03-11T12:54:43.000Z 12 1569.8 2021-03-11T12:54:50.000Z 11 1570.0 2021-03-11T12:54:57.000Z 12 1570.2 2021-03-11T12:55:05.000Z 11 1570.3 2021-03-11T12:55:16.000Z 11 1570.2 2021-03-11T12:55:27.000Z 12 1570.1 2021-03-11T12:55:35.000Z 12 1568.9 2021-03-11T12:55:42.000Z 10 1568.3 2021-03-11T12:55:52.000Z 11 1566.5 2021-03-11T12:55:58.000Z 11 1565.0 2021-03-11T12:56:06.000Z 12 1564.3 2021-03-11T12:56:12.000Z 12 1563.8 2021-03-11T12:56:21.000Z 12 1564.3 2021-03-11T12:56:28.000Z 11 1563.6 2021-03-11T12:56:37.000Z 10 1564.5 2021-03-11T12:56:46.000Z 9 1565.8 2021-03-11T12:56:56.000Z 9 1565.6 2021-03-11T12:56:58.000Z 8 1565.5 2021-03-11T12:57:01.000Z 8 1565.5 2021-03-11T12:57:02.000Z 8 1565.4 2021-03-11T12:57:10.000Z 10 1565.3 2021-03-11T12:57:14.000Z 11 1565.8 2021-03-11T12:57:16.000Z 11 1567.5 2021-03-11T12:57:24.000Z 10 1567.7 2021-03-11T12:57:25.000Z 11 1568.1 2021-03-11T12:57:26.000Z 11 1568.2 2021-03-11T12:57:27.000Z 11 1571.1 2021-03-11T12:57:42.000Z 11 1572.9 2021-03-11T12:57:49.000Z 11 1573.0 2021-03-11T12:57:58.000Z 12 1572.4 2021-03-11T12:58:05.000Z 11 1572.7 2021-03-11T12:58:12.000Z 11 1572.8 2021-03-11T12:58:18.000Z 12 1572.4 2021-03-11T12:58:25.000Z 12 1573.1 2021-03-11T12:58:30.000Z 12 1573.6 2021-03-11T12:58:37.000Z 12 1574.3 2021-03-11T12:58:45.000Z 11 1574.7 2021-03-11T12:58:53.000Z 12 1574.0 2021-03-11T12:59:00.000Z 12 1573.9 2021-03-11T12:59:07.000Z 12 1573.1 2021-03-11T12:59:14.000Z 12 1571.7 2021-03-11T12:59:21.000Z 12 1571.4 2021-03-11T12:59:28.000Z 11 1571.5 2021-03-11T12:59:35.000Z 10 1571.5 2021-03-11T12:59:36.000Z 11 1571.4 2021-03-11T12:59:39.000Z 11 1571.4 2021-03-11T12:59:40.000Z 12 1571.3 2021-03-11T12:59:41.000Z 12 1571.5 2021-03-11T12:59:48.000Z 12 1571.8 2021-03-11T12:59:57.000Z 10 1571.9 2021-03-11T13:00:02.000Z 12 1572.0 2021-03-11T13:00:10.000Z 12 1572.0 2021-03-11T13:00:19.000Z 12 1571.4 2021-03-11T13:00:24.000Z 12 1571.2 2021-03-11T13:00:33.000Z 12 1569.8 2021-03-11T13:00:41.000Z 12 1568.2 2021-03-11T13:00:48.000Z 12 1566.5 2021-03-11T13:00:55.000Z 12 1565.3 2021-03-11T13:01:01.000Z 12 1563.4 2021-03-11T13:01:08.000Z 12 1562.5 2021-03-11T13:01:13.000Z 12 1561.1 2021-03-11T13:01:19.000Z 12 1559.7 2021-03-11T13:01:27.000Z 11 1558.6 2021-03-11T13:01:33.000Z 12 1557.5 2021-03-11T13:01:40.000Z 12 1557.3 2021-03-11T13:01:46.000Z 12 1557.1 2021-03-11T13:01:53.000Z 11 1556.6 2021-03-11T13:02:02.000Z 12 1556.5 2021-03-11T13:02:08.000Z 12 1555.6 2021-03-11T13:02:16.000Z 11 1554.9 2021-03-11T13:02:23.000Z 12 1554.6 2021-03-11T13:02:29.000Z 12 1553.5 2021-03-11T13:02:39.000Z 12 1552.0 2021-03-11T13:02:50.000Z 11 1552.0 2021-03-11T13:02:55.000Z 10 1552.3 2021-03-11T13:03:00.000Z 11 1552.6 2021-03-11T13:03:07.000Z 12 1552.7 2021-03-11T13:03:15.000Z 11 1553.1 2021-03-11T13:03:24.000Z 11 1554.2 2021-03-11T13:03:34.000Z 12 1555.6 2021-03-11T13:03:44.000Z 11 1556.5 2021-03-11T13:03:52.000Z 11 1558.1 2021-03-11T13:04:02.000Z 11 1559.9 2021-03-11T13:04:11.000Z 12 1560.3 2021-03-11T13:04:19.000Z 10 1560.0 2021-03-11T13:04:28.000Z 11 1560.9 2021-03-11T13:04:35.000Z 12 1560.8 2021-03-11T13:04:43.000Z 11 1559.9 2021-03-11T13:04:51.000Z 12 1561.2 2021-03-11T13:05:00.000Z 12 1562.5 2021-03-11T13:05:08.000Z 11 1562.8 2021-03-11T13:05:18.000Z 11 1563.7 2021-03-11T13:05:27.000Z 12 1563.1 2021-03-11T13:05:36.000Z 11 1561.5 2021-03-11T13:05:43.000Z 10 1561.1 2021-03-11T13:05:48.000Z 11 1561.4 2021-03-11T13:05:57.000Z 10 1561.1 2021-03-11T13:06:04.000Z 11 1561.0 2021-03-11T13:06:12.000Z 10 1561.1 2021-03-11T13:06:19.000Z 11 1561.0 2021-03-11T13:06:22.000Z 11 1559.9 2021-03-11T13:06:33.000Z 11 1560.2 2021-03-11T13:06:40.000Z 11 1558.9 2021-03-11T13:06:52.000Z 11 1558.6 2021-03-11T13:06:59.000Z 11 1558.2 2021-03-11T13:07:06.000Z 11 1555.8 2021-03-11T13:07:13.000Z 10 1554.8 2021-03-11T13:07:20.000Z 11 1553.6 2021-03-11T13:07:27.000Z 12 1552.3 2021-03-11T13:07:36.000Z 12 1550.8 2021-03-11T13:07:43.000Z 12 1550.0 2021-03-11T13:07:50.000Z 12 1548.8 2021-03-11T13:07:57.000Z 9 1547.3 2021-03-11T13:08:04.000Z 11 1545.8 2021-03-11T13:08:12.000Z 11 1544.6 2021-03-11T13:08:19.000Z 10 1543.5 2021-03-11T13:08:25.000Z 10 1542.5 2021-03-11T13:08:31.000Z 11 1540.4 2021-03-11T13:08:37.000Z 9 1538.8 2021-03-11T13:08:44.000Z 10 1537.4 2021-03-11T13:08:51.000Z 9 1537.2 2021-03-11T13:08:53.000Z 9 1537.3 2021-03-11T13:08:54.000Z 9 1537.1 2021-03-11T13:09:07.000Z 11 1537.2 2021-03-11T13:09:10.000Z 12 1537.2 2021-03-11T13:09:17.000Z 9 1537.1 2021-03-11T13:09:18.000Z 12 1536.6 2021-03-11T13:09:23.000Z 11 1536.5 2021-03-11T13:09:24.000Z 11 1535.6 2021-03-11T13:09:32.000Z 11 1535.0 2021-03-11T13:09:39.000Z 12 1534.0 2021-03-11T13:09:45.000Z 11 1533.3 2021-03-11T13:09:51.000Z 11 1532.4 2021-03-11T13:09:59.000Z 10 1531.0 2021-03-11T13:10:06.000Z 10 1530.2 2021-03-11T13:10:13.000Z 11 1529.5 2021-03-11T13:10:20.000Z 11 1529.3 2021-03-11T13:10:25.000Z 11 1528.1 2021-03-11T13:10:33.000Z 10 1527.4 2021-03-11T13:10:40.000Z 11 1526.8 2021-03-11T13:10:46.000Z 12 1526.4 2021-03-11T13:10:52.000Z 11 1526.0 2021-03-11T13:10:59.000Z 12 1525.3 2021-03-11T13:11:05.000Z 11 1524.9 2021-03-11T13:11:11.000Z 11 1523.5 2021-03-11T13:11:21.000Z 11 1521.7 2021-03-11T13:11:32.000Z 11 1520.2 2021-03-11T13:11:39.000Z 10 1519.5 2021-03-11T13:11:45.000Z 10 1518.9 2021-03-11T13:11:50.000Z 9 1517.8 2021-03-11T13:11:57.000Z 11 1517.2 2021-03-11T13:12:03.000Z 10 1516.4 2021-03-11T13:12:08.000Z 11 1515.0 2021-03-11T13:12:15.000Z 11 1514.2 2021-03-11T13:12:21.000Z 11 1512.9 2021-03-11T13:12:29.000Z 11 1511.9 2021-03-11T13:12:35.000Z 12 1509.6 2021-03-11T13:12:42.000Z 12 1508.3 2021-03-11T13:12:48.000Z 11 1506.1 2021-03-11T13:12:55.000Z 11 1505.0 2021-03-11T13:13:01.000Z 11 1504.0 2021-03-11T13:13:07.000Z 11 1502.0 2021-03-11T13:13:14.000Z 12 1500.1 2021-03-11T13:13:22.000Z 12 1497.7 2021-03-11T13:13:31.000Z 12 1496.2 2021-03-11T13:13:38.000Z 11 1495.3 2021-03-11T13:13:44.000Z 10 1494.2 2021-03-11T13:13:55.000Z 10 1494.2 2021-03-11T13:13:56.000Z 11 1492.3 2021-03-11T13:14:06.000Z 12 1493.4 2021-03-11T13:14:08.000Z 12 1494.0 2021-03-11T13:14:09.000Z 12 1493.8 2021-03-11T13:14:17.000Z 12 1493.8 2021-03-11T13:14:26.000Z 11 1493.3 2021-03-11T13:14:33.000Z 11 1493.4 2021-03-11T13:14:39.000Z 11 1493.8 2021-03-11T13:14:47.000Z 10 1494.1 2021-03-11T13:14:54.000Z 11 1493.8 2021-03-11T13:15:00.000Z 10 1494.1 2021-03-11T13:15:09.000Z 12 1494.1 2021-03-11T13:15:17.000Z 11 1494.4 2021-03-11T13:15:26.000Z 11 1494.9 2021-03-11T13:15:33.000Z 11 1495.2 2021-03-11T13:15:39.000Z 11 1495.6 2021-03-11T13:15:47.000Z 12 1496.4 2021-03-11T13:15:55.000Z 12 1496.6 2021-03-11T13:16:03.000Z 11 1497.3 2021-03-11T13:16:10.000Z 11 1497.8 2021-03-11T13:16:18.000Z 11 1498.1 2021-03-11T13:16:26.000Z 11 1498.5 2021-03-11T13:16:33.000Z 12 1498.9 2021-03-11T13:16:40.000Z 12 1499.0 2021-03-11T13:16:46.000Z 11 1499.4 2021-03-11T13:16:53.000Z 11 1499.8 2021-03-11T13:17:04.000Z 12 1500.3 2021-03-11T13:17:12.000Z 13 1500.4 2021-03-11T13:17:34.000Z 11 1499.5 2021-03-11T13:17:41.000Z 11 1498.3 2021-03-11T13:17:48.000Z 11 1496.3 2021-03-11T13:17:54.000Z 11 1494.5 2021-03-11T13:18:03.000Z 12 1494.2 2021-03-11T13:18:09.000Z 10 1494.6 2021-03-11T13:18:18.000Z 11 1492.5 2021-03-11T13:18:35.000Z 11 1489.7 2021-03-11T13:18:42.000Z 11 1487.1 2021-03-11T13:18:49.000Z 11 1484.7 2021-03-11T13:18:56.000Z 11 1482.2 2021-03-11T13:19:06.000Z 11 1481.1 2021-03-11T13:19:15.000Z 11 1480.2 2021-03-11T13:19:21.000Z 11 1478.5 2021-03-11T13:19:27.000Z 12 1476.6 2021-03-11T13:19:35.000Z 11 1475.5 2021-03-11T13:19:40.000Z 10 1474.4 2021-03-11T13:19:46.000Z 11 1473.9 2021-03-11T13:19:52.000Z 10 1472.4 2021-03-11T13:19:58.000Z 11 1471.5 2021-03-11T13:20:04.000Z 10 1469.6 2021-03-11T13:20:09.000Z 10 1468.0 2021-03-11T13:20:15.000Z 11 1464.8 2021-03-11T13:20:23.000Z 10 1463.0 2021-03-11T13:20:30.000Z 11 1461.8 2021-03-11T13:20:41.000Z 11 1461.8 2021-03-11T13:20:42.000Z 11 1459.6 2021-03-11T13:20:49.000Z 9 1458.9 2021-03-11T13:20:56.000Z 10 1458.0 2021-03-11T13:21:12.000Z 11 1458.0 2021-03-11T13:21:26.000Z 9 1457.7 2021-03-11T13:21:28.000Z 11 1457.4 2021-03-11T13:21:30.000Z 11 1457.4 2021-03-11T13:21:31.000Z 10 1457.4 2021-03-11T13:21:32.000Z 11 1457.4 2021-03-11T13:21:33.000Z 12 1457.2 2021-03-11T13:21:34.000Z 12 1456.9 2021-03-11T13:21:35.000Z 11 1456.9 2021-03-11T13:21:48.000Z 11 1456.8 2021-03-11T13:21:50.000Z 10 1458.4 2021-03-11T13:22:04.000Z 11 1458.1 2021-03-11T13:22:11.000Z 11 1457.1 2021-03-11T13:22:18.000Z 11 1456.0 2021-03-11T13:22:28.000Z 11 1456.8 2021-03-11T13:22:30.000Z 12 1455.6 2021-03-11T13:22:44.000Z 9 1455.6 2021-03-11T13:22:56.000Z 10 1455.8 2021-03-11T13:22:57.000Z 9 1454.4 2021-03-11T13:23:18.000Z 12 1451.9 2021-03-11T13:23:24.000Z 10 1450.0 2021-03-11T13:23:34.000Z 10 1449.5 2021-03-11T13:23:45.000Z 10 1449.8 2021-03-11T13:23:51.000Z 10 1449.5 2021-03-11T13:23:57.000Z 10 1449.2 2021-03-11T13:24:04.000Z 10 1449.0 2021-03-11T13:24:09.000Z 10 1447.9 2021-03-11T13:24:16.000Z 10 1447.8 2021-03-11T13:24:23.000Z 9 1447.4 2021-03-11T13:24:24.000Z 10 1449.5 2021-03-11T13:24:27.000Z 10 1447.1 2021-03-11T13:24:31.000Z 11 1446.2 2021-03-11T13:24:40.000Z 9 1444.3 2021-03-11T13:24:46.000Z 10 1442.4 2021-03-11T13:24:51.000Z 10 1440.4 2021-03-11T13:24:58.000Z 10 1437.7 2021-03-11T13:25:07.000Z 9 1436.4 2021-03-11T13:25:15.000Z 11 1436.3 2021-03-11T13:25:16.000Z 11 1435.0 2021-03-11T13:25:21.000Z 10 1433.2 2021-03-11T13:25:28.000Z 11 1431.9 2021-03-11T13:25:36.000Z 10 1431.2 2021-03-11T13:25:43.000Z 10 1429.9 2021-03-11T13:25:50.000Z 11 1428.3 2021-03-11T13:25:57.000Z 11 1427.0 2021-03-11T13:26:02.000Z 11 1426.8 2021-03-11T13:26:04.000Z 11 1426.9 2021-03-11T13:26:05.000Z 11 1427.0 2021-03-11T13:26:06.000Z 11 1424.1 2021-03-11T13:26:18.000Z 10 1421.8 2021-03-11T13:26:24.000Z 10 1420.1 2021-03-11T13:26:31.000Z 10 1418.0 2021-03-11T13:26:37.000Z 10 1416.5 2021-03-11T13:26:43.000Z 9 1415.8 2021-03-11T13:26:52.000Z 10 1415.8 2021-03-11T13:26:56.000Z 9 1415.3 2021-03-11T13:27:07.000Z 9 1415.2 2021-03-11T13:27:15.000Z 10 1414.4 2021-03-11T13:27:23.000Z 10 1414.1 2021-03-11T13:27:29.000Z 10 1413.4 2021-03-11T13:27:37.000Z 10 1412.8 2021-03-11T13:27:42.000Z 10 1412.7 2021-03-11T13:27:49.000Z 10 1413.2 2021-03-11T13:27:57.000Z 10 1413.7 2021-03-11T13:28:06.000Z 10 1413.4 2021-03-11T13:28:11.000Z 10 1413.8 2021-03-11T13:28:17.000Z 10 1413.6 2021-03-11T13:28:24.000Z 10 1413.8 2021-03-11T13:28:30.000Z 9 1414.3 2021-03-11T13:28:37.000Z 9 1415.3 2021-03-11T13:28:46.000Z 10 1415.7 2021-03-11T13:28:54.000Z 10 1415.6 2021-03-11T13:29:01.000Z 10 1415.4 2021-03-11T13:29:08.000Z 11 1415.8 2021-03-11T13:29:15.000Z 11 1415.5 2021-03-11T13:29:22.000Z 11 1415.2 2021-03-11T13:29:29.000Z 11 1415.3 2021-03-11T13:29:36.000Z 11 1415.3 2021-03-11T13:29:44.000Z 11 1415.3 2021-03-11T13:29:51.000Z 11 1415.6 2021-03-11T13:29:59.000Z 11 1415.7 2021-03-11T13:30:06.000Z 11 1415.6 2021-03-11T13:30:13.000Z 11 1415.4 2021-03-11T13:30:20.000Z 11 1415.4 2021-03-11T13:30:27.000Z 11 1415.6 2021-03-11T13:30:34.000Z 10 1415.6 2021-03-11T13:30:41.000Z 12 1415.7 2021-03-11T13:30:48.000Z 12 1416.1 2021-03-11T13:30:55.000Z 12 1416.3 2021-03-11T13:31:02.000Z 12 1416.2 2021-03-11T13:31:08.000Z 11 1416.3 2021-03-11T13:31:10.000Z 12 1415.8 2021-03-11T13:31:16.000Z 12 1415.9 2021-03-11T13:31:20.000Z 12 1415.9 2021-03-11T13:31:22.000Z 12 1416.0 2021-03-11T13:31:25.000Z 12 1416.0 2021-03-11T13:31:26.000Z 12 1416.0 2021-03-11T13:31:27.000Z 12 1416.1 2021-03-11T13:31:28.000Z 12 1415.9 2021-03-11T13:31:32.000Z 12 1416.5 2021-03-11T13:31:40.000Z 11 1416.5 2021-03-11T13:31:52.000Z 12 1415.8 2021-03-11T13:32:01.000Z 12 1415.5 2021-03-11T13:32:08.000Z 12 1415.2 2021-03-11T13:32:15.000Z 12 1415.2 2021-03-11T13:32:15.000Z 12