Garmin International 2021-02-14T16:38:33Z Cima Durand-Colle Bauzano-Artesina 14/02/2021 Cyan 1300.3199999999999 2021-02-14T07:14:51Z 1300.8 2021-02-14T07:15:08Z 1301.28 2021-02-14T07:15:29Z 1300.3199999999999 2021-02-14T07:15:39Z 1300.3199999999999 2021-02-14T07:15:57Z 1301.28 2021-02-14T07:16:23Z 1301.76 2021-02-14T07:16:45Z 1301.76 2021-02-14T07:17:03Z 1302.24 2021-02-14T07:17:24Z 1302.24 2021-02-14T07:17:41Z 1302.24 2021-02-14T07:17:57Z 1303.2 2021-02-14T07:18:10Z 1304.1700000000001 2021-02-14T07:18:18Z 1305.1300000000001 2021-02-14T07:18:22Z 1308.01 2021-02-14T07:18:35Z 1311.3800000000001 2021-02-14T07:18:49Z 1313.78 2021-02-14T07:18:58Z 1316.1800000000001 2021-02-14T07:19:09Z 1316.1800000000001 2021-02-14T07:19:24Z 1316.6600000000001 2021-02-14T07:19:39Z 1316.6600000000001 2021-02-14T07:19:53Z 1316.6600000000001 2021-02-14T07:20:15Z 1315.7 2021-02-14T07:20:35Z 1317.1400000000001 2021-02-14T07:20:37Z 1317.1400000000001 2021-02-14T07:21:01Z 1317.1400000000001 2021-02-14T07:21:19Z 1317.1400000000001 2021-02-14T07:21:34Z 1317.6199999999999 2021-02-14T07:21:44Z 1316.1800000000001 2021-02-14T07:21:55Z 1317.6199999999999 2021-02-14T07:22:00Z 1318.5899999999999 2021-02-14T07:22:10Z 1319.0699999999999 2021-02-14T07:22:15Z 1319.55 2021-02-14T07:22:17Z 1320.51 2021-02-14T07:22:23Z 1320.99 2021-02-14T07:22:26Z 1321.47 2021-02-14T07:22:28Z 1322.4300000000001 2021-02-14T07:22:31Z 1322.9100000000001 2021-02-14T07:22:33Z 1325.3099999999999 2021-02-14T07:22:42Z 1327.72 2021-02-14T07:22:49Z 1330.5999999999999 2021-02-14T07:23:00Z 1333.49 2021-02-14T07:23:11Z 1336.3699999999999 2021-02-14T07:23:25Z 1336.8499999999999 2021-02-14T07:23:26Z 1338.77 2021-02-14T07:23:39Z 1340.22 2021-02-14T07:23:49Z 1342.1400000000001 2021-02-14T07:23:59Z 1343.0999999999999 2021-02-14T07:24:04Z 1345.98 2021-02-14T07:24:16Z 1348.3900000000001 2021-02-14T07:24:28Z 1350.79 2021-02-14T07:24:35Z 1352.71 2021-02-14T07:24:46Z 1354.1500000000001 2021-02-14T07:24:51Z 1357.04 2021-02-14T07:25:04Z 1359.4400000000001 2021-02-14T07:25:14Z 1362.3299999999999 2021-02-14T07:25:27Z 1365.21 2021-02-14T07:25:39Z 1367.1300000000001 2021-02-14T07:25:51Z 1370.02 2021-02-14T07:26:04Z 1372.4200000000001 2021-02-14T07:26:13Z 1375.3 2021-02-14T07:26:26Z 1375.78 2021-02-14T07:26:47Z 1375.78 2021-02-14T07:27:07Z 1378.1900000000001 2021-02-14T07:27:18Z 1381.55 2021-02-14T07:27:30Z 1384.9200000000001 2021-02-14T07:27:43Z 1386.3599999999999 2021-02-14T07:27:49Z 1389.24 2021-02-14T07:28:02Z 1390.2 2021-02-14T07:28:17Z 1392.1300000000001 2021-02-14T07:28:29Z 1394.05 2021-02-14T07:28:41Z 1396.9300000000001 2021-02-14T07:28:52Z 1400.3 2021-02-14T07:29:06Z 1401.26 2021-02-14T07:29:09Z 1403.6600000000001 2021-02-14T07:29:21Z 1405.5799999999999 2021-02-14T07:29:33Z 1406.0699999999999 2021-02-14T07:30:04Z 1406.0699999999999 2021-02-14T07:30:31Z 1408.47 2021-02-14T07:30:43Z 1411.8299999999999 2021-02-14T07:30:56Z 1415.2 2021-02-14T07:31:06Z 1418.0799999999999 2021-02-14T07:31:18Z 1421.45 2021-02-14T07:31:33Z 1424.3299999999999 2021-02-14T07:31:45Z 1425.29 2021-02-14T07:31:48Z 1426.25 2021-02-14T07:32:01Z 1427.21 2021-02-14T07:32:18Z 1429.6199999999999 2021-02-14T07:32:32Z 1432.02 2021-02-14T07:32:46Z 1433.46 2021-02-14T07:32:52Z 1434.9100000000001 2021-02-14T07:33:02Z 1437.3099999999999 2021-02-14T07:33:15Z 1439.23 2021-02-14T07:33:26Z 1441.6300000000001 2021-02-14T07:33:37Z 1444.04 2021-02-14T07:33:49Z 1446.9200000000001 2021-02-14T07:34:03Z 1449.3199999999999 2021-02-14T07:34:15Z 1450.77 2021-02-14T07:34:23Z 1452.6900000000001 2021-02-14T07:34:38Z 1452.6900000000001 2021-02-14T07:34:54Z 1452.6900000000001 2021-02-14T07:35:12Z 1454.6099999999999 2021-02-14T07:35:24Z 1457.02 2021-02-14T07:35:39Z 1458.9400000000001 2021-02-14T07:35:50Z 1460.8599999999999 2021-02-14T07:36:01Z 1462.78 2021-02-14T07:36:13Z 1463.74 2021-02-14T07:36:25Z 1465.1900000000001 2021-02-14T07:36:39Z 1466.1500000000001 2021-02-14T07:36:51Z 1466.1500000000001 2021-02-14T07:36:53Z 1467.5899999999999 2021-02-14T07:37:07Z 1469.03 2021-02-14T07:37:19Z 1469.99 2021-02-14T07:37:22Z 1471.4400000000001 2021-02-14T07:37:35Z 1472.4000000000001 2021-02-14T07:37:36Z 1473.3599999999999 2021-02-14T07:37:48Z 1474.8 2021-02-14T07:37:57Z 1476.72 2021-02-14T07:38:12Z 1478.1600000000001 2021-02-14T07:38:20Z 1480.0899999999999 2021-02-14T07:38:30Z 1482.49 2021-02-14T07:38:44Z 1485.3699999999999 2021-02-14T07:38:58Z 1486.8199999999999 2021-02-14T07:39:11Z 1488.74 2021-02-14T07:39:24Z 1489.22 2021-02-14T07:39:37Z 1490.1800000000001 2021-02-14T07:39:49Z 1491.1400000000001 2021-02-14T07:40:05Z 1492.5799999999999 2021-02-14T07:40:16Z 1493.55 2021-02-14T07:40:30Z 1495.95 2021-02-14T07:40:46Z 1497.3900000000001 2021-02-14T07:41:00Z 1497.8699999999999 2021-02-14T07:41:06Z 1498.3499999999999 2021-02-14T07:41:10Z 1498.3499999999999 2021-02-14T07:41:12Z 1499.79 2021-02-14T07:41:27Z 1502.2 2021-02-14T07:41:40Z 1504.5999999999999 2021-02-14T07:41:54Z 1505.0799999999999 2021-02-14T07:41:56Z 1508.45 2021-02-14T07:42:09Z 1509.4100000000001 2021-02-14T07:42:21Z 1509.4100000000001 2021-02-14T07:42:48Z 1508.9300000000001 2021-02-14T07:43:09Z 1508.9300000000001 2021-02-14T07:43:35Z 1508.9300000000001 2021-02-14T07:44:05Z 1508.9300000000001 2021-02-14T07:44:28Z 1508.9300000000001 2021-02-14T07:44:47Z 1508.9300000000001 2021-02-14T07:44:58Z 1511.3299999999999 2021-02-14T07:45:14Z 1514.21 2021-02-14T07:45:27Z 1514.6900000000001 2021-02-14T07:45:29Z 1516.1400000000001 2021-02-14T07:45:38Z 1518.0599999999999 2021-02-14T07:45:55Z 1518.54 2021-02-14T07:46:09Z 1519.02 2021-02-14T07:46:20Z 1519.98 2021-02-14T07:46:35Z 1520.46 2021-02-14T07:46:50Z 1519.98 2021-02-14T07:47:04Z 1520.9400000000001 2021-02-14T07:47:18Z 1522.3900000000001 2021-02-14T07:47:29Z 1524.3099999999999 2021-02-14T07:47:42Z 1526.71 2021-02-14T07:47:57Z 1527.1900000000001 2021-02-14T07:47:59Z 1528.1500000000001 2021-02-14T07:48:07Z 1529.5899999999999 2021-02-14T07:48:27Z 1529.5899999999999 2021-02-14T07:48:30Z 1530.5599999999999 2021-02-14T07:48:34Z 1532.48 2021-02-14T07:48:43Z 1534.8800000000001 2021-02-14T07:48:58Z 1536.8 2021-02-14T07:49:14Z 1539.6900000000001 2021-02-14T07:49:29Z 1539.6900000000001 2021-02-14T07:49:32Z 1542.0899999999999 2021-02-14T07:49:48Z 1543.05 2021-02-14T07:50:00Z 1543.53 2021-02-14T07:50:02Z 1544.01 2021-02-14T07:50:04Z 1546.9000000000001 2021-02-14T07:50:19Z 1549.3 2021-02-14T07:50:35Z 1552.6700000000001 2021-02-14T07:50:51Z 1555.55 2021-02-14T07:51:06Z 1557.47 2021-02-14T07:51:15Z 1559.8800000000001 2021-02-14T07:51:28Z 1561.8 2021-02-14T07:51:42Z 1563.72 2021-02-14T07:51:56Z 1565.6400000000001 2021-02-14T07:52:10Z 1568.05 2021-02-14T07:52:24Z 1570.45 2021-02-14T07:52:37Z 1572.3699999999999 2021-02-14T07:52:50Z 1574.3 2021-02-14T07:53:03Z 1576.22 2021-02-14T07:53:17Z 1577.6600000000001 2021-02-14T07:53:29Z 1580.0599999999999 2021-02-14T07:53:42Z 1581.99 2021-02-14T07:53:55Z 1583.4300000000001 2021-02-14T07:54:04Z 1584.8699999999999 2021-02-14T07:54:18Z 1586.79 2021-02-14T07:54:32Z 1587.75 2021-02-14T07:54:35Z 1589.2 2021-02-14T07:54:50Z 1589.2 2021-02-14T07:55:06Z 1589.2 2021-02-14T07:55:22Z 1589.2 2021-02-14T07:55:45Z 1587.75 2021-02-14T07:56:14Z 1587.27 2021-02-14T07:56:43Z 1587.27 2021-02-14T07:57:01Z 1586.79 2021-02-14T07:57:26Z 1586.3099999999999 2021-02-14T07:58:00Z 1585.8299999999999 2021-02-14T07:58:17Z 1585.3499999999999 2021-02-14T07:58:35Z 1585.3499999999999 2021-02-14T07:58:56Z 1585.3499999999999 2021-02-14T07:59:21Z 1585.3499999999999 2021-02-14T07:59:39Z 1585.3499999999999 2021-02-14T07:59:52Z 1585.3499999999999 2021-02-14T08:00:04Z 1586.79 2021-02-14T08:00:21Z 1589.6800000000001 2021-02-14T08:00:35Z 1592.5599999999999 2021-02-14T08:00:48Z 1594.96 2021-02-14T08:01:00Z 1597.3699999999999 2021-02-14T08:01:11Z 1600.25 2021-02-14T08:01:25Z 1602.6600000000001 2021-02-14T08:01:38Z 1605.54 2021-02-14T08:01:51Z 1608.4200000000001 2021-02-14T08:02:06Z 1610.3499999999999 2021-02-14T08:02:19Z 1613.23 2021-02-14T08:02:35Z 1616.5899999999999 2021-02-14T08:02:49Z 1619.48 2021-02-14T08:03:05Z 1622.3599999999999 2021-02-14T08:03:19Z 1624.28 2021-02-14T08:03:32Z 1627.6500000000001 2021-02-14T08:03:48Z 1630.53 2021-02-14T08:04:02Z 1632.9400000000001 2021-02-14T08:04:16Z 1635.3399999999999 2021-02-14T08:04:29Z 1637.26 2021-02-14T08:04:41Z 1639.6700000000001 2021-02-14T08:04:55Z 1642.55 2021-02-14T08:05:09Z 1644.95 2021-02-14T08:05:22Z 1647.8399999999999 2021-02-14T08:05:35Z 1650.24 2021-02-14T08:05:47Z 1652.6400000000001 2021-02-14T08:06:00Z 1655.05 2021-02-14T08:06:14Z 1658.4100000000001 2021-02-14T08:06:29Z 1661.3 2021-02-14T08:06:45Z 1664.6600000000001 2021-02-14T08:07:00Z 1667.0599999999999 2021-02-14T08:07:14Z 1669.47 2021-02-14T08:07:28Z 1672.3499999999999 2021-02-14T08:07:42Z 1674.75 2021-02-14T08:07:57Z 1677.1600000000001 2021-02-14T08:08:10Z 1680.52 2021-02-14T08:08:23Z 1683.8900000000001 2021-02-14T08:08:37Z 1685.8099999999999 2021-02-14T08:08:51Z 1688.6900000000001 2021-02-14T08:09:06Z 1691.0999999999999 2021-02-14T08:09:20Z 1692.0599999999999 2021-02-14T08:09:34Z 1694.46 2021-02-14T08:09:49Z 1697.3399999999999 2021-02-14T08:10:03Z 1700.23 2021-02-14T08:10:17Z 1702.6300000000001 2021-02-14T08:10:32Z 1704.0699999999999 2021-02-14T08:10:39Z 1707.4400000000001 2021-02-14T08:10:54Z 1710.3199999999999 2021-02-14T08:11:10Z 1711.76 2021-02-14T08:11:24Z 1714.1700000000001 2021-02-14T08:11:38Z 1715.6099999999999 2021-02-14T08:11:54Z 1716.5699999999999 2021-02-14T08:12:08Z 1718.01 2021-02-14T08:12:24Z 1719.46 2021-02-14T08:12:40Z 1720.4200000000001 2021-02-14T08:12:52Z 1721.8599999999999 2021-02-14T08:13:06Z 1723.78 2021-02-14T08:13:21Z 1725.7 2021-02-14T08:13:35Z 1727.6300000000001 2021-02-14T08:13:49Z 1730.51 2021-02-14T08:14:05Z 1732.9100000000001 2021-02-14T08:14:23Z 1734.3599999999999 2021-02-14T08:14:38Z 1736.28 2021-02-14T08:14:50Z 1737.24 2021-02-14T08:15:07Z 1738.2 2021-02-14T08:15:09Z 1739.6400000000001 2021-02-14T08:15:26Z 1740.1199999999999 2021-02-14T08:15:39Z 1742.05 2021-02-14T08:15:53Z 1743.97 2021-02-14T08:16:08Z 1745.8900000000001 2021-02-14T08:16:22Z 1747.3299999999999 2021-02-14T08:16:36Z 1748.29 2021-02-14T08:16:41Z 1750.22 2021-02-14T08:16:56Z 1751.6600000000001 2021-02-14T08:17:09Z 1752.6199999999999 2021-02-14T08:17:20Z 1753.0999999999999 2021-02-14T08:17:35Z 1753.0999999999999 2021-02-14T08:17:56Z 1753.0999999999999 2021-02-14T08:18:20Z 1752.6199999999999 2021-02-14T08:18:38Z 1752.1400000000001 2021-02-14T08:19:12Z 1752.1400000000001 2021-02-14T08:19:16Z 1751.1800000000001 2021-02-14T08:19:34Z 1751.1800000000001 2021-02-14T08:19:52Z 1751.1800000000001 2021-02-14T08:20:08Z 1751.1800000000001 2021-02-14T08:20:27Z 1751.1800000000001 2021-02-14T08:20:30Z 1751.1800000000001 2021-02-14T08:20:45Z 1752.1400000000001 2021-02-14T08:21:01Z 1752.6199999999999 2021-02-14T08:21:18Z 1752.6199999999999 2021-02-14T08:21:28Z 1753.5799999999999 2021-02-14T08:21:42Z 1753.5799999999999 2021-02-14T08:21:54Z 1754.54 2021-02-14T08:22:07Z 1754.54 2021-02-14T08:22:14Z 1755.99 2021-02-14T08:22:27Z 1756.95 2021-02-14T08:22:41Z 1757.9100000000001 2021-02-14T08:22:57Z 1759.3499999999999 2021-02-14T08:23:10Z 1760.79 2021-02-14T08:23:24Z 1760.79 2021-02-14T08:23:25Z 1761.27 2021-02-14T08:23:27Z 1762.71 2021-02-14T08:23:38Z 1764.6400000000001 2021-02-14T08:23:53Z 1767.04 2021-02-14T08:24:07Z 1768.96 2021-02-14T08:24:20Z 1769.9200000000001 2021-02-14T08:24:26Z 1771.8499999999999 2021-02-14T08:24:38Z 1772.8099999999999 2021-02-14T08:24:45Z 1775.21 2021-02-14T08:25:00Z 1777.1300000000001 2021-02-14T08:25:13Z 1779.0599999999999 2021-02-14T08:25:26Z 1780.02 2021-02-14T08:25:37Z 1782.9000000000001 2021-02-14T08:25:51Z 1784.3399999999999 2021-02-14T08:26:05Z 1785.79 2021-02-14T08:26:17Z 1787.71 2021-02-14T08:26:29Z 1790.1099999999999 2021-02-14T08:26:42Z 1792.03 2021-02-14T08:26:53Z 1793.48 2021-02-14T08:27:06Z 1795.8800000000001 2021-02-14T08:27:18Z 1798.28 2021-02-14T08:27:31Z 1800.21 2021-02-14T08:27:43Z 1802.1300000000001 2021-02-14T08:27:55Z 1802.6099999999999 2021-02-14T08:28:03Z 1804.53 2021-02-14T08:28:16Z 1806.45 2021-02-14T08:28:29Z 1808.8599999999999 2021-02-14T08:28:42Z 1810.78 2021-02-14T08:28:53Z 1812.22 2021-02-14T08:29:03Z 1814.6300000000001 2021-02-14T08:29:14Z 1817.99 2021-02-14T08:29:27Z 1820.3900000000001 2021-02-14T08:29:38Z 1823.28 2021-02-14T08:29:51Z 1825.6800000000001 2021-02-14T08:30:09Z 1825.6800000000001 2021-02-14T08:30:17Z 1828.0799999999999 2021-02-14T08:30:32Z 1829.53 2021-02-14T08:30:40Z 1832.4100000000001 2021-02-14T08:30:54Z 1833.3699999999999 2021-02-14T08:31:05Z 1836.26 2021-02-14T08:31:19Z 1838.1800000000001 2021-02-14T08:31:31Z 1840.0999999999999 2021-02-14T08:31:42Z 1841.54 2021-02-14T08:31:55Z 1843.47 2021-02-14T08:32:07Z 1844.4300000000001 2021-02-14T08:32:20Z 1844.4300000000001 2021-02-14T08:32:40Z 1845.8699999999999 2021-02-14T08:32:52Z 1847.3099999999999 2021-02-14T08:33:05Z 1847.79 2021-02-14T08:33:28Z 1847.79 2021-02-14T08:33:50Z 1850.1900000000001 2021-02-14T08:34:03Z 1852.5999999999999 2021-02-14T08:34:17Z 1854.04 2021-02-14T08:34:33Z 1855.96 2021-02-14T08:34:46Z 1857.8900000000001 2021-02-14T08:34:59Z 1859.3299999999999 2021-02-14T08:35:10Z 1861.25 2021-02-14T08:35:22Z 1863.1700000000001 2021-02-14T08:35:37Z 1865.0899999999999 2021-02-14T08:35:50Z 1867.5 2021-02-14T08:36:04Z 1869.4200000000001 2021-02-14T08:36:17Z 1871.8199999999999 2021-02-14T08:36:30Z 1874.23 2021-02-14T08:36:44Z 1874.23 2021-02-14T08:36:46Z 1876.6300000000001 2021-02-14T08:36:59Z 1878.0699999999999 2021-02-14T08:37:12Z 1878.55 2021-02-14T08:37:14Z 1880.96 2021-02-14T08:37:28Z 1882.8800000000001 2021-02-14T08:37:41Z 1885.28 2021-02-14T08:37:53Z 1887.21 2021-02-14T08:38:08Z 1888.6500000000001 2021-02-14T08:38:22Z 1890.5699999999999 2021-02-14T08:38:36Z 1891.05 2021-02-14T08:38:50Z 1892.01 2021-02-14T08:39:03Z 1892.97 2021-02-14T08:39:17Z 1893.9300000000001 2021-02-14T08:39:30Z 1894.4200000000001 2021-02-14T08:39:40Z 1895.3800000000001 2021-02-14T08:39:53Z 1897.3 2021-02-14T08:40:07Z 1898.74 2021-02-14T08:40:19Z 1900.6600000000001 2021-02-14T08:40:34Z 1902.1099999999999 2021-02-14T08:40:49Z 1903.55 2021-02-14T08:41:02Z 1904.03 2021-02-14T08:41:16Z 1904.51 2021-02-14T08:41:22Z 1906.4300000000001 2021-02-14T08:41:36Z 1906.9100000000001 2021-02-14T08:41:40Z 1908.3499999999999 2021-02-14T08:41:52Z 1909.8 2021-02-14T08:42:05Z 1910.28 2021-02-14T08:42:24Z 1910.28 2021-02-14T08:42:49Z 1910.28 2021-02-14T08:43:09Z 1913.1600000000001 2021-02-14T08:43:25Z 1913.1600000000001 2021-02-14T08:43:26Z 1915.0799999999999 2021-02-14T08:43:38Z 1917.49 2021-02-14T08:43:51Z 1919.8900000000001 2021-02-14T08:44:05Z 1921.3299999999999 2021-02-14T08:44:19Z 1921.3299999999999 2021-02-14T08:44:38Z 1921.3299999999999 2021-02-14T08:45:03Z 1921.3299999999999 2021-02-14T08:45:28Z 1921.3299999999999 2021-02-14T08:45:55Z 1923.74 2021-02-14T08:46:09Z 1925.6600000000001 2021-02-14T08:46:22Z 1927.0999999999999 2021-02-14T08:46:33Z 1929.5 2021-02-14T08:46:44Z 1930.95 2021-02-14T08:46:55Z 1933.3499999999999 2021-02-14T08:47:09Z 1935.75 2021-02-14T08:47:21Z 1936.71 2021-02-14T08:47:33Z 1937.1900000000001 2021-02-14T08:47:58Z 1939.1199999999999 2021-02-14T08:48:10Z 1940.5599999999999 2021-02-14T08:48:21Z 1942 2021-02-14T08:48:33Z 1944.4000000000001 2021-02-14T08:48:47Z 1946.8099999999999 2021-02-14T08:49:00Z 1948.73 2021-02-14T08:49:13Z 1950.1700000000001 2021-02-14T08:49:18Z 1952.0899999999999 2021-02-14T08:49:31Z 1953.0599999999999 2021-02-14T08:49:42Z 1954.5 2021-02-14T08:49:55Z 1954.98 2021-02-14T08:49:58Z 1956.4200000000001 2021-02-14T08:50:12Z 1958.8199999999999 2021-02-14T08:50:26Z 1960.75 2021-02-14T08:50:40Z 1963.1500000000001 2021-02-14T08:50:54Z 1965.55 2021-02-14T08:51:05Z 1966.99 2021-02-14T08:51:17Z 1969.4000000000001 2021-02-14T08:51:30Z 1970.3599999999999 2021-02-14T08:51:45Z 1971.3199999999999 2021-02-14T08:51:51Z 1972.76 2021-02-14T08:52:05Z 1973.24 2021-02-14T08:52:10Z 1974.2 2021-02-14T08:52:17Z 1975.1700000000001 2021-02-14T08:52:30Z 1976.1300000000001 2021-02-14T08:52:44Z 1977.0899999999999 2021-02-14T08:52:55Z 1979.01 2021-02-14T08:53:09Z 1979.01 2021-02-14T08:53:11Z 1980.9300000000001 2021-02-14T08:53:25Z 1984.3 2021-02-14T08:53:38Z 1985.26 2021-02-14T08:53:50Z 1986.7 2021-02-14T08:54:04Z 1989.0999999999999 2021-02-14T08:54:20Z 1992.47 2021-02-14T08:54:34Z 1994.3900000000001 2021-02-14T08:54:41Z 1997.76 2021-02-14T08:54:52Z 1999.2 2021-02-14T08:55:09Z 1999.2 2021-02-14T08:55:26Z 2000.6400000000001 2021-02-14T08:55:45Z 2001.5999999999999 2021-02-14T08:56:00Z 2004.49 2021-02-14T08:56:15Z 2006.8900000000001 2021-02-14T08:56:27Z 2009.29 2021-02-14T08:56:40Z 2011.22 2021-02-14T08:56:51Z 2013.1400000000001 2021-02-14T08:57:04Z 2015.54 2021-02-14T08:57:19Z 2015.54 2021-02-14T08:57:27Z 2017.46 2021-02-14T08:57:39Z 2020.3499999999999 2021-02-14T08:57:54Z 2022.27 2021-02-14T08:58:07Z 2024.6700000000001 2021-02-14T08:58:20Z 2026.5999999999999 2021-02-14T08:58:31Z 2029.48 2021-02-14T08:58:46Z 2031.4000000000001 2021-02-14T08:58:58Z 2032.8399999999999 2021-02-14T08:59:09Z 2035.25 2021-02-14T08:59:29Z 2036.6900000000001 2021-02-14T08:59:41Z 2037.6500000000001 2021-02-14T08:59:47Z 2041.5 2021-02-14T09:00:00Z 2043.9000000000001 2021-02-14T09:00:12Z 2045.3399999999999 2021-02-14T09:00:24Z 2047.75 2021-02-14T09:00:41Z 2049.6700000000001 2021-02-14T09:00:55Z 2051.5900000000001 2021-02-14T09:01:06Z 2053.9899999999998 2021-02-14T09:01:19Z 2056.8800000000001 2021-02-14T09:01:34Z 2059.2800000000002 2021-02-14T09:01:50Z 2060.7199999999998 2021-02-14T09:02:03Z 2062.6500000000001 2021-02-14T09:02:13Z 2064.0900000000001 2021-02-14T09:02:16Z 2064.5700000000002 2021-02-14T09:02:22Z 2064.5700000000002 2021-02-14T09:02:24Z 2067.4499999999998 2021-02-14T09:02:35Z 2068.4099999999999 2021-02-14T09:02:38Z 2071.3000000000002 2021-02-14T09:02:52Z 2073.6999999999998 2021-02-14T09:03:06Z 2076.0999999999999 2021-02-14T09:03:18Z 2076.5900000000001 2021-02-14T09:03:32Z 2077.5500000000002 2021-02-14T09:03:35Z 2079.4699999999998 2021-02-14T09:03:49Z 2079.9499999999998 2021-02-14T09:03:51Z 2082.3499999999999 2021-02-14T09:04:04Z 2085.2399999999998 2021-02-14T09:04:19Z 2085.2399999999998 2021-02-14T09:04:21Z 2088.1199999999999 2021-02-14T09:04:36Z 2090.04 2021-02-14T09:04:48Z 2091.4899999999998 2021-02-14T09:04:50Z 2094.3699999999999 2021-02-14T09:05:02Z 2097.73 2021-02-14T09:05:14Z 2098.21 2021-02-14T09:05:28Z 2098.6999999999998 2021-02-14T09:05:53Z 2097.25 2021-02-14T09:06:04Z 2097.25 2021-02-14T09:06:18Z 2096.29 2021-02-14T09:06:33Z 2097.73 2021-02-14T09:06:39Z 2095.8099999999999 2021-02-14T09:06:43Z 2097.73 2021-02-14T09:06:46Z 2098.21 2021-02-14T09:07:01Z 2096.77 2021-02-14T09:07:21Z 2098.21 2021-02-14T09:07:39Z 2098.21 2021-02-14T09:07:56Z 2097.25 2021-02-14T09:08:11Z 2097.25 2021-02-14T09:08:34Z 2097.25 2021-02-14T09:08:54Z 2097.73 2021-02-14T09:09:06Z 2097.73 2021-02-14T09:09:20Z 2098.21 2021-02-14T09:09:39Z 2095.8099999999999 2021-02-14T09:09:45Z 2095.3299999999999 2021-02-14T09:10:01Z 2097.25 2021-02-14T09:10:03Z 2097.25 2021-02-14T09:10:05Z 2096.29 2021-02-14T09:10:19Z 2095.8099999999999 2021-02-14T09:10:37Z 2094.8499999999999 2021-02-14T09:10:38Z 2091.9699999999998 2021-02-14T09:10:56Z 2089.5599999999999 2021-02-14T09:11:10Z 2088.5999999999999 2021-02-14T09:11:18Z 2086.6799999999998 2021-02-14T09:11:32Z 2087.6399999999999 2021-02-14T09:11:41Z 2087.6399999999999 2021-02-14T09:11:45Z 2083.79 2021-02-14T09:11:58Z 2081.8699999999999 2021-02-14T09:12:13Z 2080.9099999999999 2021-02-14T09:12:25Z 2079.4699999999998 2021-02-14T09:12:37Z 2078.9899999999998 2021-02-14T09:12:50Z 2078.9899999999998 2021-02-14T09:12:56Z 2080.4299999999998 2021-02-14T09:13:09Z 2080.4299999999998 2021-02-14T09:13:12Z 2080.4299999999998 2021-02-14T09:13:27Z 2080.4299999999998 2021-02-14T09:13:37Z 2080.4299999999998 2021-02-14T09:13:53Z 2078.9899999999998 2021-02-14T09:13:57Z 2078.9899999999998 2021-02-14T09:14:12Z 2078.0300000000002 2021-02-14T09:14:24Z 2076.0999999999999 2021-02-14T09:14:40Z 2074.6599999999999 2021-02-14T09:14:51Z 2073.6999999999998 2021-02-14T09:14:57Z 2069.8600000000001 2021-02-14T09:15:12Z 2066.4899999999998 2021-02-14T09:15:25Z 2066.9699999999998 2021-02-14T09:15:45Z 2066.4899999999998 2021-02-14T09:16:17Z 2066.4899999999998 2021-02-14T09:16:47Z 2066.0100000000002 2021-02-14T09:17:19Z 2065.0500000000002 2021-02-14T09:17:38Z 2064.0900000000001 2021-02-14T09:17:55Z 2063.1300000000001 2021-02-14T09:18:13Z 2059.7600000000002 2021-02-14T09:18:21Z 2055.9200000000001 2021-02-14T09:18:29Z 2053.0300000000002 2021-02-14T09:18:39Z 2049.1900000000001 2021-02-14T09:18:47Z 2045.8199999999999 2021-02-14T09:18:55Z 2042.46 2021-02-14T09:19:03Z 2038.6099999999999 2021-02-14T09:19:12Z 2035.73 2021-02-14T09:19:21Z 2032.3599999999999 2021-02-14T09:19:30Z 2029 2021-02-14T09:19:39Z 2026.1199999999999 2021-02-14T09:19:48Z 2022.75 2021-02-14T09:19:59Z 2019.8699999999999 2021-02-14T09:20:08Z 2017.9400000000001 2021-02-14T09:20:26Z 2015.0599999999999 2021-02-14T09:20:37Z 2011.7 2021-02-14T09:20:47Z 2008.3299999999999 2021-02-14T09:20:55Z 2005.9300000000001 2021-02-14T09:21:10Z 2003.04 2021-02-14T09:21:18Z 2000.1600000000001 2021-02-14T09:21:31Z 1997.28 2021-02-14T09:21:39Z 1993.4300000000001 2021-02-14T09:21:53Z 1990.55 2021-02-14T09:22:03Z 1987.6600000000001 2021-02-14T09:22:14Z 1985.74 2021-02-14T09:22:31Z 1982.8599999999999 2021-02-14T09:22:40Z 1979.01 2021-02-14T09:22:54Z 1976.1300000000001 2021-02-14T09:23:07Z 1972.76 2021-02-14T09:23:16Z 1969.4000000000001 2021-02-14T09:23:31Z 1966.51 2021-02-14T09:23:38Z 1965.55 2021-02-14T09:23:42Z 1963.1500000000001 2021-02-14T09:23:50Z 1960.27 2021-02-14T09:23:58Z 1958.3399999999999 2021-02-14T09:24:05Z 1957.3800000000001 2021-02-14T09:24:09Z 1954.02 2021-02-14T09:24:24Z 1950.1700000000001 2021-02-14T09:24:40Z 1946.8099999999999 2021-02-14T09:24:52Z 1943.4400000000001 2021-02-14T09:25:03Z 1940.0799999999999 2021-02-14T09:25:14Z 1938.1600000000001 2021-02-14T09:25:30Z 1938.1600000000001 2021-02-14T09:25:45Z 1937.6700000000001 2021-02-14T09:26:05Z 1937.6700000000001 2021-02-14T09:26:21Z 1937.6700000000001 2021-02-14T09:26:37Z 1937.6700000000001 2021-02-14T09:26:58Z 1937.1900000000001 2021-02-14T09:27:16Z 1937.1900000000001 2021-02-14T09:27:23Z 1937.6700000000001 2021-02-14T11:52:25Z 1938.1600000000001 2021-02-14T11:52:56Z 1939.5999999999999 2021-02-14T11:53:15Z 1939.5999999999999 2021-02-14T11:53:37Z 1940.0799999999999 2021-02-14T11:54:00Z 1940.0799999999999 2021-02-14T11:54:27Z 1940.0799999999999 2021-02-14T11:54:59Z 1940.5599999999999 2021-02-14T11:55:35Z 1940.5599999999999 2021-02-14T11:55:57Z 1940.5599999999999 2021-02-14T11:56:18Z 1941.04 2021-02-14T11:56:31Z 1941.04 2021-02-14T11:56:35Z 1940.0799999999999 2021-02-14T11:56:43Z 1937.1900000000001 2021-02-14T11:56:54Z 1934.79 2021-02-14T11:57:08Z 1931.9100000000001 2021-02-14T11:57:19Z 1930.46 2021-02-14T11:57:22Z 1926.6199999999999 2021-02-14T11:57:29Z 1923.25 2021-02-14T11:57:36Z 1919.4100000000001 2021-02-14T11:57:50Z 1916.53 2021-02-14T11:57:55Z 1914.1199999999999 2021-02-14T11:58:00Z 1911.24 2021-02-14T11:58:06Z 1907.3900000000001 2021-02-14T11:58:15Z 1906.9100000000001 2021-02-14T11:58:17Z 1903.55 2021-02-14T11:58:24Z 1900.6600000000001 2021-02-14T11:58:32Z 1897.3 2021-02-14T11:58:40Z 1893.9300000000001 2021-02-14T11:58:49Z 1890.5699999999999 2021-02-14T11:58:58Z 1887.21 2021-02-14T11:59:09Z 1883.8399999999999 2021-02-14T11:59:21Z 1882.4000000000001 2021-02-14T11:59:35Z 1882.8800000000001 2021-02-14T11:59:42Z 1879.03 2021-02-14T11:59:53Z 1878.55 2021-02-14T11:59:55Z 1875.1900000000001 2021-02-14T12:00:08Z 1874.23 2021-02-14T12:00:20Z 1873.27 2021-02-14T12:00:26Z 1871.8199999999999 2021-02-14T12:00:34Z 1868.46 2021-02-14T12:00:46Z 1865.0899999999999 2021-02-14T12:00:54Z 1862.21 2021-02-14T12:01:03Z 1858.8499999999999 2021-02-14T12:01:10Z 1855.96 2021-02-14T12:01:17Z 1855 2021-02-14T12:01:20Z 1852.1199999999999 2021-02-14T12:01:33Z 1852.1199999999999 2021-02-14T12:01:41Z 1848.27 2021-02-14T12:01:49Z 1848.27 2021-02-14T12:01:50Z 1845.8699999999999 2021-02-14T12:01:55Z 1842.98 2021-02-14T12:02:01Z 1842.02 2021-02-14T12:02:03Z 1841.0599999999999 2021-02-14T12:02:06Z 1838.6600000000001 2021-02-14T12:02:11Z 1835.29 2021-02-14T12:02:20Z 1831.45 2021-02-14T12:02:27Z 1829.53 2021-02-14T12:02:32Z 1828.0799999999999 2021-02-14T12:02:47Z 1827.1199999999999 2021-02-14T12:03:11Z 1825.2 2021-02-14T12:03:16Z 1824.24 2021-02-14T12:03:20Z 1822.8 2021-02-14T12:03:31Z 1820.8699999999999 2021-02-14T12:03:36Z 1817.99 2021-02-14T12:03:42Z 1817.03 2021-02-14T12:03:44Z 1813.1800000000001 2021-02-14T12:03:52Z 1810.78 2021-02-14T12:04:03Z 1808.8599999999999 2021-02-14T12:04:06Z 1805.01 2021-02-14T12:04:13Z 1804.53 2021-02-14T12:04:14Z 1802.1300000000001 2021-02-14T12:04:19Z 1800.6900000000001 2021-02-14T12:04:21Z 1799.73 2021-02-14T12:04:23Z 1798.28 2021-02-14T12:04:26Z 1794.9200000000001 2021-02-14T12:04:31Z 1790.5899999999999 2021-02-14T12:04:38Z 1787.23 2021-02-14T12:04:44Z 1783.3800000000001 2021-02-14T12:04:51Z 1779.54 2021-02-14T12:04:58Z 1776.6500000000001 2021-02-14T12:05:05Z 1772.8099999999999 2021-02-14T12:05:13Z 1770.8900000000001 2021-02-14T12:05:17Z 1768.48 2021-02-14T12:05:22Z 1766.5599999999999 2021-02-14T12:05:27Z 1765.5999999999999 2021-02-14T12:05:42Z 1765.5999999999999 2021-02-14T12:06:02Z 1765.5999999999999 2021-02-14T12:06:17Z 1766.0799999999999 2021-02-14T12:06:38Z 1766.0799999999999 2021-02-14T12:07:01Z 1763.6800000000001 2021-02-14T12:07:18Z 1760.3099999999999 2021-02-14T12:07:26Z 1757.4300000000001 2021-02-14T12:07:32Z 1753.5799999999999 2021-02-14T12:07:39Z 1752.1400000000001 2021-02-14T12:07:43Z 1748.29 2021-02-14T12:07:50Z 1746.8499999999999 2021-02-14T12:08:02Z 1746.3699999999999 2021-02-14T12:08:08Z 1744.45 2021-02-14T12:08:12Z 1743.49 2021-02-14T12:08:14Z 1740.5999999999999 2021-02-14T12:08:22Z 1736.76 2021-02-14T12:08:31Z 1733.8800000000001 2021-02-14T12:08:39Z 1732.4300000000001 2021-02-14T12:08:42Z 1729.0699999999999 2021-02-14T12:08:49Z 1725.7 2021-02-14T12:08:57Z 1722.8199999999999 2021-02-14T12:09:05Z 1719.46 2021-02-14T12:09:12Z 1718.49 2021-02-14T12:09:15Z 1718.49 2021-02-14T12:09:16Z 1715.1300000000001 2021-02-14T12:09:23Z 1715.1300000000001 2021-02-14T12:09:24Z 1711.28 2021-02-14T12:09:32Z 1710.8 2021-02-14T12:09:33Z 1707.9200000000001 2021-02-14T12:09:42Z 1704.0699999999999 2021-02-14T12:09:55Z 1703.5899999999999 2021-02-14T12:10:07Z 1703.5899999999999 2021-02-14T12:10:21Z 1702.6300000000001 2021-02-14T12:10:26Z 1700.71 2021-02-14T12:10:33Z 1699.27 2021-02-14T12:10:42Z 1697.3399999999999 2021-02-14T12:10:48Z 1696.3800000000001 2021-02-14T12:10:51Z 1694.46 2021-02-14T12:10:55Z 1693.98 2021-02-14T12:10:58Z 1691.5799999999999 2021-02-14T12:11:10Z 1689.6500000000001 2021-02-14T12:11:20Z 1688.6900000000001 2021-02-14T12:11:26Z 1688.21 2021-02-14T12:11:41Z 1687.73 2021-02-14T12:11:55Z 1688.6900000000001 2021-02-14T12:11:57Z 1689.6500000000001 2021-02-14T12:12:10Z 1690.1400000000001 2021-02-14T12:12:22Z 1688.6900000000001 2021-02-14T12:12:28Z 1686.77 2021-02-14T12:12:33Z 1683.4100000000001 2021-02-14T12:12:46Z 1682.4400000000001 2021-02-14T12:12:50Z 1678.5999999999999 2021-02-14T12:13:02Z 1678.1199999999999 2021-02-14T12:13:05Z 1673.79 2021-02-14T12:13:15Z 1670.4300000000001 2021-02-14T12:13:23Z 1668.51 2021-02-14T12:13:29Z 1666.5799999999999 2021-02-14T12:13:34Z 1664.1800000000001 2021-02-14T12:13:40Z 1661.3 2021-02-14T12:13:49Z 1658.8900000000001 2021-02-14T12:13:54Z 1657.9300000000001 2021-02-14T12:13:57Z 1656.97 2021-02-14T12:14:00Z 1653.5999999999999 2021-02-14T12:14:08Z 1652.1600000000001 2021-02-14T12:14:11Z 1651.2 2021-02-14T12:14:15Z 1650.24 2021-02-14T12:14:19Z 1648.8 2021-02-14T12:14:31Z 1648.3199999999999 2021-02-14T12:14:34Z 1647.3599999999999 2021-02-14T12:14:37Z 1646.4000000000001 2021-02-14T12:14:42Z 1643.03 2021-02-14T12:14:53Z 1640.1500000000001 2021-02-14T12:15:02Z 1639.1900000000001 2021-02-14T12:15:04Z 1636.78 2021-02-14T12:15:10Z 1633.9000000000001 2021-02-14T12:15:27Z 1633.4200000000001 2021-02-14T12:15:41Z 1632.9400000000001 2021-02-14T12:16:03Z 1630.53 2021-02-14T12:16:12Z 1630.05 2021-02-14T12:16:14Z 1627.6500000000001 2021-02-14T12:16:19Z 1626.6900000000001 2021-02-14T12:16:20Z 1624.28 2021-02-14T12:16:27Z 1621.4000000000001 2021-02-14T12:16:34Z 1619.96 2021-02-14T12:16:39Z 1619 2021-02-14T12:16:42Z 1618.04 2021-02-14T12:16:44Z 1615.1500000000001 2021-02-14T12:16:51Z 1613.71 2021-02-14T12:16:55Z 1612.27 2021-02-14T12:16:58Z 1608.9000000000001 2021-02-14T12:17:05Z 1609.3800000000001 2021-02-14T12:17:10Z 1608.4200000000001 2021-02-14T12:17:15Z 1607.46 2021-02-14T12:17:18Z 1606.5 2021-02-14T12:17:22Z 1604.5799999999999 2021-02-14T12:17:34Z 1603.1400000000001 2021-02-14T12:17:44Z 1602.6600000000001 2021-02-14T12:17:46Z 1599.77 2021-02-14T12:17:55Z 1599.29 2021-02-14T12:17:57Z 1595.45 2021-02-14T12:18:07Z 1593.04 2021-02-14T12:18:15Z 1590.1600000000001 2021-02-14T12:18:23Z 1590.1600000000001 2021-02-14T12:18:25Z 1586.79 2021-02-14T12:18:38Z 1584.3900000000001 2021-02-14T12:18:44Z 1582.95 2021-02-14T12:18:47Z 1581.99 2021-02-14T12:18:50Z 1579.0999999999999 2021-02-14T12:18:57Z 1578.1400000000001 2021-02-14T12:18:59Z 1576.7 2021-02-14T12:19:03Z 1574.78 2021-02-14T12:19:08Z 1572.3699999999999 2021-02-14T12:19:15Z 1568.53 2021-02-14T12:19:23Z 1568.05 2021-02-14T12:19:24Z 1568.05 2021-02-14T12:19:25Z 1566.6099999999999 2021-02-14T12:19:27Z 1563.72 2021-02-14T12:19:34Z 1562.28 2021-02-14T12:19:37Z 1558.9200000000001 2021-02-14T12:19:44Z 1557.47 2021-02-14T12:19:47Z 1553.6300000000001 2021-02-14T12:19:54Z 1553.1500000000001 2021-02-14T12:20:07Z 1551.22 2021-02-14T12:20:11Z 1548.8199999999999 2021-02-14T12:20:16Z 1548.3399999999999 2021-02-14T12:20:18Z 1547.3800000000001 2021-02-14T12:20:20Z 1545.46 2021-02-14T12:20:25Z 1542.0899999999999 2021-02-14T12:20:38Z 1539.21 2021-02-14T12:20:49Z 1538.25 2021-02-14T12:20:59Z 1537.29 2021-02-14T12:21:14Z 1536.8 2021-02-14T12:21:17Z 1534.8800000000001 2021-02-14T12:21:30Z 1535.3599999999999 2021-02-14T12:21:32Z 1535.3599999999999 2021-02-14T12:21:34Z 1534.4000000000001 2021-02-14T12:21:39Z 1533.9200000000001 2021-02-14T12:21:41Z 1533.4400000000001 2021-02-14T12:21:44Z 1530.5599999999999 2021-02-14T12:21:56Z 1528.6300000000001 2021-02-14T12:22:04Z 1526.71 2021-02-14T12:22:15Z 1523.8299999999999 2021-02-14T12:22:25Z 1522.8699999999999 2021-02-14T12:22:29Z 1519.5 2021-02-14T12:22:39Z 1517.5799999999999 2021-02-14T12:22:51Z 1514.21 2021-02-14T12:23:03Z 1511.8099999999999 2021-02-14T12:23:17Z 1511.3299999999999 2021-02-14T12:23:30Z 1510.8499999999999 2021-02-14T12:23:55Z 1510.8499999999999 2021-02-14T12:24:16Z 1510.8499999999999 2021-02-14T12:24:35Z 1509.4100000000001 2021-02-14T12:24:49Z 1507.48 2021-02-14T12:24:54Z 1506.52 2021-02-14T12:24:58Z 1502.2 2021-02-14T12:25:12Z 1499.79 2021-02-14T12:25:25Z 1497.8699999999999 2021-02-14T12:25:33Z 1494.03 2021-02-14T12:25:47Z 1491.6199999999999 2021-02-14T12:25:55Z 1490.1800000000001 2021-02-14T12:25:59Z 1485.8499999999999 2021-02-14T12:26:11Z 1484.8900000000001 2021-02-14T12:26:23Z 1484.8900000000001 2021-02-14T12:26:45Z 1483.9300000000001 2021-02-14T12:26:53Z 1480.5699999999999 2021-02-14T12:27:06Z 1477.2 2021-02-14T12:27:20Z 1473.8399999999999 2021-02-14T12:27:32Z 1471.9200000000001 2021-02-14T12:27:40Z 1469.99 2021-02-14T12:27:49Z 1469.51 2021-02-14T12:27:54Z 1467.5899999999999 2021-02-14T12:28:10Z 1467.1099999999999 2021-02-14T12:28:12Z 1466.6300000000001 2021-02-14T12:28:19Z 1463.74 2021-02-14T12:28:36Z 1459.9000000000001 2021-02-14T12:28:48Z 1457.5 2021-02-14T12:28:57Z 1454.1300000000001 2021-02-14T12:29:09Z 1450.77 2021-02-14T12:29:18Z 1447.4000000000001 2021-02-14T12:29:30Z 1444.04 2021-02-14T12:29:44Z 1441.1500000000001 2021-02-14T12:29:58Z 1440.1900000000001 2021-02-14T12:30:04Z 1437.79 2021-02-14T12:30:19Z 1434.4200000000001 2021-02-14T12:30:30Z 1431.54 2021-02-14T12:30:43Z 1429.6199999999999 2021-02-14T12:30:51Z 1426.25 2021-02-14T12:31:02Z 1423.3699999999999 2021-02-14T12:31:14Z 1420 2021-02-14T12:31:26Z 1418.0799999999999 2021-02-14T12:31:39Z 1415.6800000000001 2021-02-14T12:31:54Z 1413.76 2021-02-14T12:32:00Z 1409.9100000000001 2021-02-14T12:32:14Z 1407.03 2021-02-14T12:32:25Z 1407.03 2021-02-14T12:32:26Z 1403.6600000000001 2021-02-14T12:32:35Z 1403.6600000000001 2021-02-14T12:32:47Z 1403.1800000000001 2021-02-14T12:33:04Z 1404.6199999999999 2021-02-14T12:33:18Z 1404.6199999999999 2021-02-14T12:33:29Z 1404.6199999999999 2021-02-14T12:33:48Z 1399.8199999999999 2021-02-14T12:33:56Z 1398.8599999999999 2021-02-14T12:34:00Z 1395.01 2021-02-14T12:34:08Z 1391.1700000000001 2021-02-14T12:34:16Z 1388.28 2021-02-14T12:34:24Z 1384.9200000000001 2021-02-14T12:34:33Z 1381.0699999999999 2021-02-14T12:34:42Z 1378.1900000000001 2021-02-14T12:34:52Z 1377.71 2021-02-14T12:34:54Z 1376.26 2021-02-14T12:34:56Z 1374.3399999999999 2021-02-14T12:35:01Z 1373.3800000000001 2021-02-14T12:35:03Z 1370.02 2021-02-14T12:35:14Z 1367.6099999999999 2021-02-14T12:35:26Z 1365.21 2021-02-14T12:35:35Z 1364.25 2021-02-14T12:35:50Z 1363.29 2021-02-14T12:36:15Z 1359.9200000000001 2021-02-14T12:36:27Z 1358 2021-02-14T12:36:32Z 1354.1500000000001 2021-02-14T12:36:42Z 1351.75 2021-02-14T12:36:55Z 1350.3099999999999 2021-02-14T12:37:03Z 1349.3499999999999 2021-02-14T12:37:15Z 1348.3900000000001 2021-02-14T12:37:31Z 1345.5 2021-02-14T12:37:40Z 1343.5799999999999 2021-02-14T12:37:44Z 1340.22 2021-02-14T12:37:57Z 1336.3699999999999 2021-02-14T12:38:08Z 1333.49 2021-02-14T12:38:18Z 1331.0799999999999 2021-02-14T12:38:25Z 1328.6800000000001 2021-02-14T12:38:39Z 1325.8 2021-02-14T12:38:49Z 1324.8299999999999 2021-02-14T12:38:52Z 1322.9100000000001 2021-02-14T12:39:00Z 1322.4300000000001 2021-02-14T12:39:05Z 1321.47 2021-02-14T12:39:10Z 1318.0999999999999 2021-02-14T12:39:25Z 1316.1800000000001 2021-02-14T12:39:32Z 1312.3399999999999 2021-02-14T12:39:46Z 1311.3800000000001 2021-02-14T12:39:54Z 1307.53 2021-02-14T12:40:04Z 1304.1700000000001 2021-02-14T12:40:12Z 1301.28 2021-02-14T12:40:25Z 1300.3199999999999 2021-02-14T12:40:37Z