2325-YH05-03M5-2149 CompeGPS TEAM, SL 2021-02-19T12:46:10.000Z Poggio Tre Croci Ciaspole 4 Red 4 0 1318.7 2021-02-19T08:47:22.000Z 9 1318.9 2021-02-19T08:47:23.000Z 9 1319.3 2021-02-19T08:47:25.000Z 9 1319.1 2021-02-19T08:47:33.000Z 9 1318.6 2021-02-19T08:47:39.000Z 9 1318.6 2021-02-19T08:47:39.000Z 9 1320.9 2021-02-19T08:47:48.000Z 9 1320.6 2021-02-19T08:47:51.000Z 9 1320.6 2021-02-19T08:48:02.000Z 9 1320.9 2021-02-19T08:48:14.000Z 9 1321.8 2021-02-19T08:48:21.000Z 9 1323.6 2021-02-19T08:48:29.000Z 8 1323.0 2021-02-19T08:48:30.000Z 9 1322.5 2021-02-19T08:48:37.000Z 9 1323.8 2021-02-19T08:48:44.000Z 9 1324.7 2021-02-19T08:48:51.000Z 9 1326.3 2021-02-19T08:49:00.000Z 9 1326.3 2021-02-19T08:49:01.000Z 9 1326.5 2021-02-19T08:49:02.000Z 9 1326.2 2021-02-19T08:49:05.000Z 9 1325.9 2021-02-19T08:49:11.000Z 9 1326.6 2021-02-19T08:49:18.000Z 9 1326.3 2021-02-19T08:49:27.000Z 9 1326.2 2021-02-19T08:49:29.000Z 9 1325.7 2021-02-19T08:49:38.000Z 10 1325.3 2021-02-19T08:49:41.000Z 10 1326.1 2021-02-19T08:49:44.000Z 10 1325.6 2021-02-19T08:49:45.000Z 10 1325.3 2021-02-19T08:49:47.000Z 10 1325.5 2021-02-19T08:49:59.000Z 9 1324.7 2021-02-19T08:50:06.000Z 10 1324.4 2021-02-19T08:50:12.000Z 9 1325.3 2021-02-19T08:50:20.000Z 8 1325.1 2021-02-19T08:50:29.000Z 10 1325.5 2021-02-19T08:50:38.000Z 10 1325.8 2021-02-19T08:50:45.000Z 9 1326.2 2021-02-19T08:50:52.000Z 10 1326.7 2021-02-19T08:51:03.000Z 8 1326.7 2021-02-19T08:51:04.000Z 9 1326.8 2021-02-19T08:51:06.000Z 9 1326.6 2021-02-19T08:51:08.000Z 9 1326.8 2021-02-19T08:51:10.000Z 9 1327.7 2021-02-19T08:51:19.000Z 9 1329.4 2021-02-19T08:51:29.000Z 8 1330.8 2021-02-19T08:51:38.000Z 9 1332.4 2021-02-19T08:51:47.000Z 10 1333.8 2021-02-19T08:51:57.000Z 9 1335.4 2021-02-19T08:52:05.000Z 10 1336.4 2021-02-19T08:52:13.000Z 9 1337.2 2021-02-19T08:52:21.000Z 10 1338.0 2021-02-19T08:52:29.000Z 10 1338.5 2021-02-19T08:52:37.000Z 9 1339.7 2021-02-19T08:52:48.000Z 9 1338.9 2021-02-19T08:52:59.000Z 8 1340.7 2021-02-19T08:53:18.000Z 8 1344.1 2021-02-19T08:53:27.000Z 8 1347.4 2021-02-19T08:53:40.000Z 8 1351.0 2021-02-19T08:53:52.000Z 9 1353.7 2021-02-19T08:54:06.000Z 9 1354.1 2021-02-19T08:54:07.000Z 8 1354.4 2021-02-19T08:54:08.000Z 8 1354.7 2021-02-19T08:54:09.000Z 8 1356.9 2021-02-19T08:54:26.000Z 9 1358.2 2021-02-19T08:54:36.000Z 9 1359.1 2021-02-19T08:54:44.000Z 9 1359.2 2021-02-19T08:54:54.000Z 9 1359.9 2021-02-19T08:55:04.000Z 9 1360.3 2021-02-19T08:55:05.000Z 9 1362.3 2021-02-19T08:55:14.000Z 9 1365.3 2021-02-19T08:55:45.000Z 9 1366.1 2021-02-19T08:55:53.000Z 9 1366.8 2021-02-19T08:55:59.000Z 8 1367.8 2021-02-19T08:56:07.000Z 9 1368.5 2021-02-19T08:56:16.000Z 9 1369.6 2021-02-19T08:56:24.000Z 9 1370.5 2021-02-19T08:56:32.000Z 9 1371.3 2021-02-19T08:56:44.000Z 6 1371.1 2021-02-19T08:56:46.000Z 8 1371.0 2021-02-19T08:56:47.000Z 9 1371.0 2021-02-19T08:56:48.000Z 8 1372.4 2021-02-19T08:57:08.000Z 9 1373.2 2021-02-19T08:57:16.000Z 9 1374.4 2021-02-19T08:57:22.000Z 9 1375.3 2021-02-19T08:57:29.000Z 9 1376.3 2021-02-19T08:57:36.000Z 9 1377.1 2021-02-19T08:57:43.000Z 8 1378.0 2021-02-19T08:57:51.000Z 8 1378.8 2021-02-19T08:57:59.000Z 9 1380.2 2021-02-19T08:58:08.000Z 9 1381.4 2021-02-19T08:58:17.000Z 9 1383.1 2021-02-19T08:58:27.000Z 9 1384.6 2021-02-19T08:58:36.000Z 9 1386.0 2021-02-19T08:58:49.000Z 9 1386.9 2021-02-19T08:58:56.000Z 9 1388.1 2021-02-19T08:59:04.000Z 9 1389.8 2021-02-19T08:59:20.000Z 9 1390.7 2021-02-19T08:59:27.000Z 9 1392.2 2021-02-19T08:59:36.000Z 9 1393.4 2021-02-19T08:59:46.000Z 9 1394.6 2021-02-19T08:59:53.000Z 9 1395.8 2021-02-19T09:00:01.000Z 8 1396.9 2021-02-19T09:00:14.000Z 9 1398.9 2021-02-19T09:00:23.000Z 8 1399.9 2021-02-19T09:00:30.000Z 8 1400.7 2021-02-19T09:00:39.000Z 9 1401.5 2021-02-19T09:00:49.000Z 9 1401.8 2021-02-19T09:01:05.000Z 9 1402.9 2021-02-19T09:01:17.000Z 8 1403.4 2021-02-19T09:01:37.000Z 9 1403.9 2021-02-19T09:01:46.000Z 8 1405.0 2021-02-19T09:01:54.000Z 9 1406.0 2021-02-19T09:02:05.000Z 6 1406.1 2021-02-19T09:02:12.000Z 9 1405.8 2021-02-19T09:02:16.000Z 9 1405.8 2021-02-19T09:02:17.000Z 9 1406.3 2021-02-19T09:02:28.000Z 9 1408.6 2021-02-19T09:02:42.000Z 9 1409.3 2021-02-19T09:02:49.000Z 9 1410.2 2021-02-19T09:02:54.000Z 9 1410.0 2021-02-19T09:02:55.000Z 9 1410.9 2021-02-19T09:03:04.000Z 9 1412.2 2021-02-19T09:03:14.000Z 9 1413.3 2021-02-19T09:03:21.000Z 9 1413.7 2021-02-19T09:03:29.000Z 9 1414.6 2021-02-19T09:03:38.000Z 9 1415.5 2021-02-19T09:03:47.000Z 9 1416.8 2021-02-19T09:03:58.000Z 9 1417.6 2021-02-19T09:04:07.000Z 9 1418.3 2021-02-19T09:04:14.000Z 8 1418.6 2021-02-19T09:04:20.000Z 9 1419.2 2021-02-19T09:04:27.000Z 9 1420.2 2021-02-19T09:04:36.000Z 9 1420.3 2021-02-19T09:04:42.000Z 9 1421.5 2021-02-19T09:04:53.000Z 9 1422.5 2021-02-19T09:05:03.000Z 9 1423.7 2021-02-19T09:05:11.000Z 9 1425.1 2021-02-19T09:05:23.000Z 8 1424.9 2021-02-19T09:05:25.000Z 8 1424.8 2021-02-19T09:05:26.000Z 8 1424.8 2021-02-19T09:05:27.000Z 7 1424.4 2021-02-19T09:05:38.000Z 9 1427.6 2021-02-19T09:05:47.000Z 8 1428.6 2021-02-19T09:05:56.000Z 7 1430.0 2021-02-19T09:06:03.000Z 7 1431.8 2021-02-19T09:06:11.000Z 7 1432.9 2021-02-19T09:06:22.000Z 9 1435.2 2021-02-19T09:06:33.000Z 9 1435.1 2021-02-19T09:06:41.000Z 9 1438.6 2021-02-19T09:06:50.000Z 9 1440.6 2021-02-19T09:06:59.000Z 9 1439.8 2021-02-19T09:07:08.000Z 8 1443.3 2021-02-19T09:07:16.000Z 8 1443.9 2021-02-19T09:07:24.000Z 8 1446.6 2021-02-19T09:07:35.000Z 8 1448.2 2021-02-19T09:07:44.000Z 8 1449.6 2021-02-19T09:07:51.000Z 8 1451.0 2021-02-19T09:07:59.000Z 8 1453.2 2021-02-19T09:08:14.000Z 8 1453.5 2021-02-19T09:08:22.000Z 8 1452.9 2021-02-19T09:08:28.000Z 8 1452.8 2021-02-19T09:09:01.000Z 8 1452.8 2021-02-19T09:09:02.000Z 8 1452.6 2021-02-19T09:09:06.000Z 9 1452.7 2021-02-19T09:09:07.000Z 9 1452.7 2021-02-19T09:09:09.000Z 9 1452.8 2021-02-19T09:09:17.000Z 9 1452.7 2021-02-19T09:09:19.000Z 9 1453.0 2021-02-19T09:09:20.000Z 8 1453.3 2021-02-19T09:09:21.000Z 9 1453.4 2021-02-19T09:09:22.000Z 9 1453.4 2021-02-19T09:09:23.000Z 9 1455.0 2021-02-19T09:09:35.000Z 9 1455.7 2021-02-19T09:09:47.000Z 9 1457.6 2021-02-19T09:09:56.000Z 9 1459.7 2021-02-19T09:10:10.000Z 9 1461.4 2021-02-19T09:10:21.000Z 9 1463.2 2021-02-19T09:10:30.000Z 9 1464.2 2021-02-19T09:10:40.000Z 9 1465.4 2021-02-19T09:10:46.000Z 9 1466.7 2021-02-19T09:10:55.000Z 9 1468.7 2021-02-19T09:11:09.000Z 9 1469.3 2021-02-19T09:11:18.000Z 8 1469.6 2021-02-19T09:11:20.000Z 9 1471.7 2021-02-19T09:11:33.000Z 9 1473.9 2021-02-19T09:11:44.000Z 9 1476.0 2021-02-19T09:11:54.000Z 9 1480.2 2021-02-19T09:12:21.000Z 9 1481.3 2021-02-19T09:12:28.000Z 9 1482.9 2021-02-19T09:12:36.000Z 9 1483.8 2021-02-19T09:12:43.000Z 9 1484.1 2021-02-19T09:12:55.000Z 9 1484.7 2021-02-19T09:13:03.000Z 9 1485.9 2021-02-19T09:13:13.000Z 9 1487.3 2021-02-19T09:13:23.000Z 9 1488.9 2021-02-19T09:13:33.000Z 9 1491.0 2021-02-19T09:13:44.000Z 9 1490.9 2021-02-19T09:13:46.000Z 9 1490.9 2021-02-19T09:13:47.000Z 8 1492.5 2021-02-19T09:13:59.000Z 9 1494.8 2021-02-19T09:14:09.000Z 9 1496.6 2021-02-19T09:14:19.000Z 9 1498.5 2021-02-19T09:14:28.000Z 9 1500.7 2021-02-19T09:14:39.000Z 9 1503.6 2021-02-19T09:14:53.000Z 9 1505.7 2021-02-19T09:15:04.000Z 9 1508.1 2021-02-19T09:15:17.000Z 10 1510.0 2021-02-19T09:15:29.000Z 10 1511.8 2021-02-19T09:15:37.000Z 10 1513.4 2021-02-19T09:15:46.000Z 9 1515.1 2021-02-19T09:16:11.000Z 8 1516.2 2021-02-19T09:16:20.000Z 9 1516.8 2021-02-19T09:16:30.000Z 10 1518.4 2021-02-19T09:16:41.000Z 10 1520.1 2021-02-19T09:16:52.000Z 7 1521.1 2021-02-19T09:16:59.000Z 7 1522.7 2021-02-19T09:17:08.000Z 9 1524.4 2021-02-19T09:17:18.000Z 10 1526.6 2021-02-19T09:17:29.000Z 10 1528.9 2021-02-19T09:17:40.000Z 9 1530.8 2021-02-19T09:17:51.000Z 10 1532.1 2021-02-19T09:17:59.000Z 9 1532.4 2021-02-19T09:18:02.000Z 8 1532.4 2021-02-19T09:18:03.000Z 9 1533.8 2021-02-19T09:18:15.000Z 9 1536.0 2021-02-19T09:18:25.000Z 10 1535.5 2021-02-19T09:18:36.000Z 10 1539.5 2021-02-19T09:18:48.000Z 10 1541.7 2021-02-19T09:19:01.000Z 6 1544.0 2021-02-19T09:19:12.000Z 9 1545.8 2021-02-19T09:19:21.000Z 9 1548.0 2021-02-19T09:19:32.000Z 9 1549.5 2021-02-19T09:19:40.000Z 8 1551.2 2021-02-19T09:19:52.000Z 9 1555.1 2021-02-19T09:20:16.000Z 9 1556.7 2021-02-19T09:20:28.000Z 7 1558.4 2021-02-19T09:20:40.000Z 9 1560.1 2021-02-19T09:20:54.000Z 8 1561.1 2021-02-19T09:21:00.000Z 7 1561.2 2021-02-19T09:21:03.000Z 7 1562.8 2021-02-19T09:21:15.000Z 8 1564.3 2021-02-19T09:21:25.000Z 7 1566.4 2021-02-19T09:21:37.000Z 7 1568.5 2021-02-19T09:21:48.000Z 8 1570.5 2021-02-19T09:21:59.000Z 7 1572.1 2021-02-19T09:22:07.000Z 9 1573.4 2021-02-19T09:22:15.000Z 8 1574.0 2021-02-19T09:22:24.000Z 9 1574.1 2021-02-19T09:22:25.000Z 9 1574.0 2021-02-19T09:22:27.000Z 7 1573.9 2021-02-19T09:22:28.000Z 6 1573.8 2021-02-19T09:22:30.000Z 7 1573.8 2021-02-19T09:22:34.000Z 8 1574.1 2021-02-19T09:22:38.000Z 9 1574.0 2021-02-19T09:22:42.000Z 7 1575.5 2021-02-19T09:22:52.000Z 9 1577.2 2021-02-19T09:23:02.000Z 8 1578.8 2021-02-19T09:23:13.000Z 9 1580.4 2021-02-19T09:23:23.000Z 8 1582.3 2021-02-19T09:23:32.000Z 7 1583.9 2021-02-19T09:23:42.000Z 9 1585.2 2021-02-19T09:23:52.000Z 9 1587.1 2021-02-19T09:24:03.000Z 9 1588.7 2021-02-19T09:24:14.000Z 9 1590.1 2021-02-19T09:24:24.000Z 9 1590.5 2021-02-19T09:24:38.000Z 9 1594.2 2021-02-19T09:24:48.000Z 10 1594.0 2021-02-19T09:24:56.000Z 10 1596.0 2021-02-19T09:25:06.000Z 10 1596.8 2021-02-19T09:25:10.000Z 10 1596.8 2021-02-19T09:25:11.000Z 10 1598.9 2021-02-19T09:25:21.000Z 10 1600.2 2021-02-19T09:25:31.000Z 10 1602.1 2021-02-19T09:25:40.000Z 10 1603.3 2021-02-19T09:25:49.000Z 10 1605.2 2021-02-19T09:25:59.000Z 10 1607.6 2021-02-19T09:26:10.000Z 10 1608.6 2021-02-19T09:26:16.000Z 10 1607.7 2021-02-19T09:26:25.000Z 9 1607.9 2021-02-19T09:26:26.000Z 10 1608.2 2021-02-19T09:26:37.000Z 10 1608.3 2021-02-19T09:26:38.000Z 10 1608.4 2021-02-19T09:26:42.000Z 10 1608.5 2021-02-19T09:26:43.000Z 8 1608.6 2021-02-19T09:26:57.000Z 9 1608.6 2021-02-19T09:26:58.000Z 9 1608.8 2021-02-19T09:27:34.000Z 10 1608.6 2021-02-19T09:27:39.000Z 10 1608.0 2021-02-19T09:27:50.000Z 10 1608.2 2021-02-19T09:27:51.000Z 10 1608.4 2021-02-19T09:27:59.000Z 9 1608.3 2021-02-19T09:28:00.000Z 10 1608.4 2021-02-19T09:28:05.000Z 10 1608.5 2021-02-19T09:28:06.000Z 10 1608.2 2021-02-19T09:28:27.000Z 10 1608.1 2021-02-19T09:28:28.000Z 10 1608.4 2021-02-19T09:29:02.000Z 10 1608.4 2021-02-19T09:29:03.000Z 11 1608.2 2021-02-19T09:29:23.000Z 10 1607.9 2021-02-19T09:29:26.000Z 11 1608.6 2021-02-19T09:29:27.000Z 11 1607.9 2021-02-19T09:29:30.000Z 11 1608.8 2021-02-19T09:29:51.000Z 10 1609.4 2021-02-19T09:29:54.000Z 11 1609.2 2021-02-19T09:29:55.000Z 11 1609.0 2021-02-19T09:29:56.000Z 11 1609.6 2021-02-19T09:30:02.000Z 10 1610.5 2021-02-19T09:30:13.000Z 11 1612.5 2021-02-19T09:30:22.000Z 11 1614.5 2021-02-19T09:30:31.000Z 11 1616.1 2021-02-19T09:30:39.000Z 11 1618.4 2021-02-19T09:30:50.000Z 11 1620.6 2021-02-19T09:31:00.000Z 11 1622.5 2021-02-19T09:31:10.000Z 10 1624.6 2021-02-19T09:31:20.000Z 10 1626.4 2021-02-19T09:31:32.000Z 10 1628.3 2021-02-19T09:31:41.000Z 10 1630.2 2021-02-19T09:31:51.000Z 10 1632.4 2021-02-19T09:32:00.000Z 10 1634.3 2021-02-19T09:32:11.000Z 10 1636.5 2021-02-19T09:32:20.000Z 10 1638.1 2021-02-19T09:32:29.000Z 10 1640.3 2021-02-19T09:32:38.000Z 10 1642.8 2021-02-19T09:32:50.000Z 10 1643.6 2021-02-19T09:32:56.000Z 9 1644.6 2021-02-19T09:33:04.000Z 10 1647.1 2021-02-19T09:33:15.000Z 10 1650.0 2021-02-19T09:33:30.000Z 9 1651.5 2021-02-19T09:33:37.000Z 10 1653.0 2021-02-19T09:33:45.000Z 10 1653.1 2021-02-19T09:33:46.000Z 10 1654.6 2021-02-19T09:34:00.000Z 10 1655.4 2021-02-19T09:34:08.000Z 9 1657.1 2021-02-19T09:34:21.000Z 9 1659.0 2021-02-19T09:34:29.000Z 9 1660.3 2021-02-19T09:34:37.000Z 8 1662.1 2021-02-19T09:34:46.000Z 8 1663.9 2021-02-19T09:34:54.000Z 8 1665.6 2021-02-19T09:35:04.000Z 9 1668.1 2021-02-19T09:35:15.000Z 9 1668.0 2021-02-19T09:35:23.000Z 10 1669.0 2021-02-19T09:35:27.000Z 7 1670.1 2021-02-19T09:35:35.000Z 7 1671.7 2021-02-19T09:35:50.000Z 7 1673.3 2021-02-19T09:35:58.000Z 8 1675.0 2021-02-19T09:36:08.000Z 7 1677.4 2021-02-19T09:36:21.000Z 9 1679.0 2021-02-19T09:36:29.000Z 9 1681.0 2021-02-19T09:36:39.000Z 10 1686.4 2021-02-19T09:37:12.000Z 8 1687.9 2021-02-19T09:37:22.000Z 8 1689.2 2021-02-19T09:37:31.000Z 8 1690.9 2021-02-19T09:37:41.000Z 8 1692.6 2021-02-19T09:37:51.000Z 9 1694.6 2021-02-19T09:38:04.000Z 10 1696.8 2021-02-19T09:38:16.000Z 10 1699.0 2021-02-19T09:38:29.000Z 10 1700.4 2021-02-19T09:38:41.000Z 9 1700.8 2021-02-19T09:38:48.000Z 8 1702.3 2021-02-19T09:38:59.000Z 9 1703.6 2021-02-19T09:39:15.000Z 10 1705.1 2021-02-19T09:39:27.000Z 9 1706.4 2021-02-19T09:39:41.000Z 10 1707.4 2021-02-19T09:39:52.000Z 11 1708.0 2021-02-19T09:39:58.000Z 10 1708.9 2021-02-19T09:40:08.000Z 11 1710.1 2021-02-19T09:40:20.000Z 11 1710.8 2021-02-19T09:40:27.000Z 11 1711.6 2021-02-19T09:40:34.000Z 11 1713.1 2021-02-19T09:40:46.000Z 11 1714.3 2021-02-19T09:40:56.000Z 10 1715.6 2021-02-19T09:41:09.000Z 11 1717.1 2021-02-19T09:41:20.000Z 11 1717.1 2021-02-19T09:41:21.000Z 11 1718.9 2021-02-19T09:41:33.000Z 11 1720.7 2021-02-19T09:41:44.000Z 10 1722.4 2021-02-19T09:41:52.000Z 10 1723.4 2021-02-19T09:41:58.000Z 11 1724.4 2021-02-19T09:42:08.000Z 11 1724.5 2021-02-19T09:42:10.000Z 11 1724.6 2021-02-19T09:42:12.000Z 11 1724.3 2021-02-19T09:42:15.000Z 11 1724.3 2021-02-19T09:42:36.000Z 11 1724.4 2021-02-19T09:42:39.000Z 11 1724.5 2021-02-19T09:42:41.000Z 10 1724.6 2021-02-19T09:42:43.000Z 10 1724.7 2021-02-19T09:42:44.000Z 10 1724.5 2021-02-19T09:42:45.000Z 11 1724.3 2021-02-19T09:42:49.000Z 11 1726.1 2021-02-19T09:43:05.000Z 11 1726.3 2021-02-19T09:43:11.000Z 10 1727.9 2021-02-19T09:43:26.000Z 11 1729.4 2021-02-19T09:43:38.000Z 11 1729.3 2021-02-19T09:43:44.000Z 9 1731.8 2021-02-19T09:44:01.000Z 11 1732.9 2021-02-19T09:44:10.000Z 11 1733.1 2021-02-19T09:44:20.000Z 10 1734.6 2021-02-19T09:44:30.000Z 11 1734.2 2021-02-19T09:44:38.000Z 12 1738.8 2021-02-19T09:44:48.000Z 11 1740.3 2021-02-19T09:44:56.000Z 11 1742.5 2021-02-19T09:45:06.000Z 10 1744.3 2021-02-19T09:45:22.000Z 9 1744.3 2021-02-19T09:45:35.000Z 11 1746.0 2021-02-19T09:45:46.000Z 11 1747.9 2021-02-19T09:45:57.000Z 11 1749.2 2021-02-19T09:46:05.000Z 11 1750.6 2021-02-19T09:46:13.000Z 11 1752.3 2021-02-19T09:46:22.000Z 9 1754.0 2021-02-19T09:46:30.000Z 9 1755.2 2021-02-19T09:46:38.000Z 9 1756.3 2021-02-19T09:46:48.000Z 12 1756.7 2021-02-19T09:46:59.000Z 12 1757.1 2021-02-19T09:47:09.000Z 9 1757.1 2021-02-19T09:47:13.000Z 8 1757.0 2021-02-19T09:47:14.000Z 7 1756.8 2021-02-19T09:47:16.000Z 7 1757.0 2021-02-19T09:47:18.000Z 9 1756.9 2021-02-19T09:47:22.000Z 10 1759.4 2021-02-19T09:47:34.000Z 9 1761.3 2021-02-19T09:47:47.000Z 7 1763.1 2021-02-19T09:47:57.000Z 7 1765.6 2021-02-19T09:48:08.000Z 6 1767.4 2021-02-19T09:48:17.000Z 8 1769.0 2021-02-19T09:48:24.000Z 9 1769.2 2021-02-19T09:48:25.000Z 10 1769.3 2021-02-19T09:48:26.000Z 9 1770.1 2021-02-19T09:48:33.000Z 8 1772.7 2021-02-19T09:48:47.000Z 9 1774.5 2021-02-19T09:48:57.000Z 11 1776.7 2021-02-19T09:49:17.000Z 9 1776.5 2021-02-19T09:49:18.000Z 9 1776.1 2021-02-19T09:49:20.000Z 5 1776.1 2021-02-19T09:49:21.000Z 7 1777.4 2021-02-19T09:49:32.000Z 9 1777.5 2021-02-19T09:49:33.000Z 11 1777.6 2021-02-19T09:49:35.000Z 12 1777.7 2021-02-19T09:49:36.000Z 11 1777.9 2021-02-19T09:49:38.000Z 9 1778.0 2021-02-19T09:49:39.000Z 11 1780.2 2021-02-19T09:49:53.000Z 8 1782.2 2021-02-19T09:50:06.000Z 10 1784.3 2021-02-19T09:50:16.000Z 12 1785.4 2021-02-19T09:50:25.000Z 11 1787.5 2021-02-19T09:50:32.000Z 11 1789.4 2021-02-19T09:50:41.000Z 9 1793.6 2021-02-19T09:50:51.000Z 10 1791.5 2021-02-19T09:51:03.000Z 10 1793.3 2021-02-19T09:51:14.000Z 10 1797.5 2021-02-19T09:51:25.000Z 11 1798.3 2021-02-19T09:51:37.000Z 10 1799.5 2021-02-19T09:51:45.000Z 9 1802.1 2021-02-19T09:52:02.000Z 9 1804.0 2021-02-19T09:52:10.000Z 9 1805.3 2021-02-19T09:52:17.000Z 10 1806.0 2021-02-19T09:52:25.000Z 10 1809.9 2021-02-19T09:52:43.000Z 10 1811.8 2021-02-19T09:52:56.000Z 11 1811.1 2021-02-19T09:53:01.000Z 11 1811.3 2021-02-19T09:53:08.000Z 11 1811.4 2021-02-19T09:53:14.000Z 11 1814.0 2021-02-19T09:53:29.000Z 11 1815.7 2021-02-19T09:53:40.000Z 10 1815.7 2021-02-19T09:53:47.000Z 10 1815.4 2021-02-19T09:54:00.000Z 8 1815.7 2021-02-19T09:54:09.000Z 10 1815.8 2021-02-19T09:54:10.000Z 10 1817.8 2021-02-19T09:54:24.000Z 10 1819.7 2021-02-19T09:54:33.000Z 10 1821.6 2021-02-19T09:54:41.000Z 10 1822.9 2021-02-19T09:54:49.000Z 11 1824.9 2021-02-19T09:54:57.000Z 11 1826.1 2021-02-19T09:55:04.000Z 11 1828.3 2021-02-19T09:55:14.000Z 11 1829.0 2021-02-19T09:55:24.000Z 9 1829.0 2021-02-19T09:55:25.000Z 9 1830.6 2021-02-19T09:55:35.000Z 11 1836.7 2021-02-19T09:56:08.000Z 11 1838.1 2021-02-19T09:56:15.000Z 9 1839.7 2021-02-19T09:56:22.000Z 11 1841.6 2021-02-19T09:56:31.000Z 11 1842.8 2021-02-19T09:56:40.000Z 10 1845.7 2021-02-19T09:56:46.000Z 10 1846.2 2021-02-19T09:56:53.000Z 10 1846.9 2021-02-19T09:57:02.000Z 10 1848.0 2021-02-19T09:57:12.000Z 11 1849.0 2021-02-19T09:57:20.000Z 11 1850.5 2021-02-19T09:57:29.000Z 11 1851.8 2021-02-19T09:57:39.000Z 11 1853.4 2021-02-19T09:57:48.000Z 11 1854.4 2021-02-19T09:57:59.000Z 9 1856.7 2021-02-19T09:58:09.000Z 10 1860.3 2021-02-19T09:58:35.000Z 11 1861.6 2021-02-19T09:58:43.000Z 10 1863.3 2021-02-19T09:58:52.000Z 10 1865.2 2021-02-19T09:59:04.000Z 10 1866.1 2021-02-19T09:59:10.000Z 10 1866.5 2021-02-19T09:59:12.000Z 10 1868.2 2021-02-19T09:59:21.000Z 10 1869.3 2021-02-19T09:59:29.000Z 10 1870.3 2021-02-19T09:59:35.000Z 10 1871.2 2021-02-19T09:59:42.000Z 9 1873.2 2021-02-19T09:59:52.000Z 10 1874.1 2021-02-19T09:59:57.000Z 10 1874.4 2021-02-19T09:59:58.000Z 10 1876.9 2021-02-19T10:00:13.000Z 11 1878.7 2021-02-19T10:00:25.000Z 10 1880.5 2021-02-19T10:00:34.000Z 10 1882.0 2021-02-19T10:00:43.000Z 10 1883.0 2021-02-19T10:00:52.000Z 9 1883.1 2021-02-19T10:00:56.000Z 9 1883.0 2021-02-19T10:00:57.000Z 10 1882.9 2021-02-19T10:00:59.000Z 9 1882.9 2021-02-19T10:01:00.000Z 9 1883.0 2021-02-19T10:01:02.000Z 9 1884.0 2021-02-19T10:01:17.000Z 10 1885.4 2021-02-19T10:01:25.000Z 10 1885.4 2021-02-19T10:01:34.000Z 11 1886.6 2021-02-19T10:01:42.000Z 10 1888.0 2021-02-19T10:01:52.000Z 11 1889.4 2021-02-19T10:02:00.000Z 10 1891.1 2021-02-19T10:02:08.000Z 10 1892.4 2021-02-19T10:02:16.000Z 10 1895.1 2021-02-19T10:02:25.000Z 10 1896.4 2021-02-19T10:02:35.000Z 10 1898.5 2021-02-19T10:02:45.000Z 11 1901.4 2021-02-19T10:03:11.000Z 11 1902.2 2021-02-19T10:03:18.000Z 11 1902.6 2021-02-19T10:03:19.000Z 9 1904.2 2021-02-19T10:03:33.000Z 9 1905.4 2021-02-19T10:03:42.000Z 9 1907.6 2021-02-19T10:03:53.000Z 9 1910.0 2021-02-19T10:04:02.000Z 10 1911.4 2021-02-19T10:04:11.000Z 11 1912.4 2021-02-19T10:04:18.000Z 10 1913.8 2021-02-19T10:04:27.000Z 11 1915.1 2021-02-19T10:04:35.000Z 11 1916.7 2021-02-19T10:04:44.000Z 11 1918.5 2021-02-19T10:04:56.000Z 11 1920.4 2021-02-19T10:05:06.000Z 11 1922.3 2021-02-19T10:05:15.000Z 10 1924.5 2021-02-19T10:05:30.000Z 11 1926.3 2021-02-19T10:05:41.000Z 10 1926.0 2021-02-19T10:05:46.000Z 11 1926.0 2021-02-19T10:05:47.000Z 10 1926.1 2021-02-19T10:05:49.000Z 10 1927.5 2021-02-19T10:06:01.000Z 10 1927.5 2021-02-19T10:06:03.000Z 10 1927.4 2021-02-19T10:06:06.000Z 11 1927.3 2021-02-19T10:06:07.000Z 11 1927.4 2021-02-19T10:06:15.000Z 9 1927.5 2021-02-19T10:06:17.000Z 12 1927.6 2021-02-19T10:06:21.000Z 10 1927.7 2021-02-19T10:06:22.000Z 10 1927.6 2021-02-19T10:06:29.000Z 8 1927.4 2021-02-19T10:06:31.000Z 8 1927.1 2021-02-19T10:06:35.000Z 10 1927.1 2021-02-19T10:06:36.000Z 11 1927.4 2021-02-19T10:06:40.000Z 8 1927.2 2021-02-19T10:06:43.000Z 8 1927.0 2021-02-19T10:06:50.000Z 9 1927.2 2021-02-19T10:06:56.000Z 10 1927.1 2021-02-19T10:06:58.000Z 11 1927.4 2021-02-19T10:07:01.000Z 11 1927.1 2021-02-19T10:07:03.000Z 8 1927.0 2021-02-19T10:07:06.000Z 7 1927.0 2021-02-19T10:07:13.000Z 8 1927.1 2021-02-19T10:07:14.000Z 7 1926.8 2021-02-19T10:07:17.000Z 8 1926.8 2021-02-19T10:07:19.000Z 8 1926.9 2021-02-19T10:07:20.000Z 8 1926.9 2021-02-19T10:07:24.000Z 11 1926.9 2021-02-19T10:07:41.000Z 11 1926.8 2021-02-19T10:07:42.000Z 10 1926.9 2021-02-19T10:07:47.000Z 12 1928.8 2021-02-19T10:08:00.000Z 11 1930.2 2021-02-19T10:08:09.000Z 11 1932.4 2021-02-19T10:08:19.000Z 11 1934.7 2021-02-19T10:08:29.000Z 12 1936.1 2021-02-19T10:08:38.000Z 11 1938.5 2021-02-19T10:08:48.000Z 11 1939.9 2021-02-19T10:08:55.000Z 11 1941.1 2021-02-19T10:09:04.000Z 12 1942.6 2021-02-19T10:09:14.000Z 12 1944.0 2021-02-19T10:09:28.000Z 11 1946.0 2021-02-19T10:09:42.000Z 12 1947.1 2021-02-19T10:09:52.000Z 10 1947.1 2021-02-19T10:09:53.000Z 10 1947.2 2021-02-19T10:09:55.000Z 9 1947.0 2021-02-19T10:09:57.000Z 10 1947.8 2021-02-19T10:10:09.000Z 12 1948.9 2021-02-19T10:10:15.000Z 12 1949.6 2021-02-19T10:10:22.000Z 12 1951.5 2021-02-19T10:10:32.000Z 11 1952.6 2021-02-19T10:10:40.000Z 12 1952.7 2021-02-19T10:10:41.000Z 12 1954.4 2021-02-19T10:10:52.000Z 10 1955.8 2021-02-19T10:11:01.000Z 11 1956.8 2021-02-19T10:11:09.000Z 11 1959.3 2021-02-19T10:11:21.000Z 11 1960.8 2021-02-19T10:11:30.000Z 11 1962.7 2021-02-19T10:11:39.000Z 11 1964.1 2021-02-19T10:11:49.000Z 12 1966.0 2021-02-19T10:11:59.000Z 11 1967.6 2021-02-19T10:12:09.000Z 12 1969.7 2021-02-19T10:12:20.000Z 11 1971.1 2021-02-19T10:12:29.000Z 11 1973.6 2021-02-19T10:12:43.000Z 11 1974.7 2021-02-19T10:12:52.000Z 12 1976.1 2021-02-19T10:12:59.000Z 12 1977.3 2021-02-19T10:13:08.000Z 12 1978.5 2021-02-19T10:13:15.000Z 12 1979.7 2021-02-19T10:13:25.000Z 11 1981.4 2021-02-19T10:13:34.000Z 12 1982.8 2021-02-19T10:13:43.000Z 12 1983.9 2021-02-19T10:13:51.000Z 12 1985.2 2021-02-19T10:13:59.000Z 11 1986.7 2021-02-19T10:14:08.000Z 12 1987.9 2021-02-19T10:14:19.000Z 11 1988.8 2021-02-19T10:14:29.000Z 11 1989.8 2021-02-19T10:14:40.000Z 11 1991.3 2021-02-19T10:14:52.000Z 11 1992.1 2021-02-19T10:14:59.000Z 12 1993.6 2021-02-19T10:15:10.000Z 11 1994.2 2021-02-19T10:15:17.000Z 9 1993.6 2021-02-19T10:15:19.000Z 7 1993.5 2021-02-19T10:15:20.000Z 9 1994.1 2021-02-19T10:15:22.000Z 10 1994.0 2021-02-19T10:15:24.000Z 10 1993.1 2021-02-19T10:15:26.000Z 10 1994.0 2021-02-19T10:15:28.000Z 11 1994.3 2021-02-19T10:15:29.000Z 10 1994.0 2021-02-19T10:15:31.000Z 9 1993.7 2021-02-19T10:15:34.000Z 8 1993.7 2021-02-19T10:15:39.000Z 9 1992.6 2021-02-19T10:15:41.000Z 10 1994.3 2021-02-19T10:15:44.000Z 12 1994.4 2021-02-19T10:15:48.000Z 12 1995.4 2021-02-19T10:15:59.000Z 12 1996.6 2021-02-19T10:16:08.000Z 11 1998.0 2021-02-19T10:16:17.000Z 10 2001.7 2021-02-19T10:16:39.000Z 11 2003.1 2021-02-19T10:16:48.000Z 11 2004.1 2021-02-19T10:16:57.000Z 11 2006.9 2021-02-19T10:17:07.000Z 11 2008.9 2021-02-19T10:17:17.000Z 11 2011.3 2021-02-19T10:17:27.000Z 11 2012.8 2021-02-19T10:17:35.000Z 11 2014.8 2021-02-19T10:17:45.000Z 11 2015.8 2021-02-19T10:17:52.000Z 12 2016.6 2021-02-19T10:17:59.000Z 12 2018.0 2021-02-19T10:18:08.000Z 11 2019.5 2021-02-19T10:18:17.000Z 11 2020.9 2021-02-19T10:18:26.000Z 10 2022.7 2021-02-19T10:18:37.000Z 11 2024.0 2021-02-19T10:18:46.000Z 12 2025.1 2021-02-19T10:18:53.000Z 12 2028.3 2021-02-19T10:19:14.000Z 10 2029.7 2021-02-19T10:19:23.000Z 12 2031.3 2021-02-19T10:19:33.000Z 12 2032.5 2021-02-19T10:19:42.000Z 12 2034.4 2021-02-19T10:19:51.000Z 12 2036.1 2021-02-19T10:20:00.000Z 9 2036.9 2021-02-19T10:20:06.000Z 11 2038.1 2021-02-19T10:20:14.000Z 11 2039.3 2021-02-19T10:20:28.000Z 9 2040.9 2021-02-19T10:20:37.000Z 12 2043.0 2021-02-19T10:20:48.000Z 12 2044.4 2021-02-19T10:20:57.000Z 11 2046.9 2021-02-19T10:21:10.000Z 12 2048.0 2021-02-19T10:21:25.000Z 10 2048.1 2021-02-19T10:21:26.000Z 10 2048.1 2021-02-19T10:21:27.000Z 7 2048.1 2021-02-19T10:21:28.000Z 7 2047.9 2021-02-19T10:21:29.000Z 7 2048.0 2021-02-19T10:21:32.000Z 10 2047.9 2021-02-19T10:21:33.000Z 11 2047.9 2021-02-19T10:21:36.000Z 10 2047.9 2021-02-19T10:21:39.000Z 10 2047.9 2021-02-19T10:22:11.000Z 11 2048.0 2021-02-19T10:22:12.000Z 11 2047.9 2021-02-19T10:22:19.000Z 11 2047.8 2021-02-19T10:22:22.000Z 11 2047.9 2021-02-19T10:22:45.000Z 9 2047.8 2021-02-19T10:22:46.000Z 8 2047.9 2021-02-19T10:22:55.000Z 10 2047.8 2021-02-19T10:22:56.000Z 10 2047.8 2021-02-19T10:23:10.000Z 11 2046.7 2021-02-19T10:23:15.000Z 10 2047.0 2021-02-19T10:23:45.000Z 11 2048.4 2021-02-19T10:24:00.000Z 12 2049.7 2021-02-19T10:24:08.000Z 12 2051.7 2021-02-19T10:24:17.000Z 12 2053.1 2021-02-19T10:24:25.000Z 12 2054.3 2021-02-19T10:24:33.000Z 11 2056.2 2021-02-19T10:24:43.000Z 11 2057.4 2021-02-19T10:24:52.000Z 12 2059.3 2021-02-19T10:25:01.000Z 12 2060.5 2021-02-19T10:25:12.000Z 11 2060.7 2021-02-19T10:25:15.000Z 10 2060.9 2021-02-19T10:25:22.000Z 11 2060.9 2021-02-19T10:25:23.000Z 11 2060.8 2021-02-19T10:25:26.000Z 10 2060.7 2021-02-19T10:25:27.000Z 10 2061.0 2021-02-19T10:25:47.000Z 10 2060.9 2021-02-19T10:25:49.000Z 12 2060.9 2021-02-19T10:25:51.000Z 11 2060.8 2021-02-19T10:25:52.000Z 12 2060.8 2021-02-19T10:26:06.000Z 10 2060.7 2021-02-19T10:26:07.000Z 9 2060.6 2021-02-19T10:26:14.000Z 10 2060.7 2021-02-19T10:26:15.000Z 10 2060.8 2021-02-19T10:26:42.000Z 11 2060.8 2021-02-19T10:26:43.000Z 11 2060.8 2021-02-19T10:26:45.000Z 11 2060.8 2021-02-19T10:26:46.000Z 11 2060.8 2021-02-19T10:26:48.000Z 12 2060.8 2021-02-19T10:26:49.000Z 11 2060.7 2021-02-19T10:26:50.000Z 11 2060.7 2021-02-19T10:26:51.000Z 11 2060.7 2021-02-19T10:26:52.000Z 11 2060.9 2021-02-19T10:26:55.000Z 12 2060.9 2021-02-19T10:26:56.000Z 10 2061.0 2021-02-19T10:27:02.000Z 11 2060.9 2021-02-19T10:27:05.000Z 11 2060.8 2021-02-19T10:27:06.000Z 11 2060.8 2021-02-19T10:27:29.000Z 10 2060.9 2021-02-19T10:27:30.000Z 10 2060.3 2021-02-19T10:28:27.000Z 10 2060.3 2021-02-19T10:28:28.000Z 10 2060.7 2021-02-19T10:28:44.000Z 12 2060.4 2021-02-19T10:28:45.000Z 11 2060.7 2021-02-19T10:29:04.000Z 10 2062.6 2021-02-19T10:29:14.000Z 12 2063.9 2021-02-19T10:29:22.000Z 13 2066.5 2021-02-19T10:29:32.000Z 13 2068.1 2021-02-19T10:29:42.000Z 11 2069.7 2021-02-19T10:29:49.000Z 11 2071.5 2021-02-19T10:29:56.000Z 12 2072.0 2021-02-19T10:30:05.000Z 11 2074.3 2021-02-19T10:30:15.000Z 11 2074.4 2021-02-19T10:30:18.000Z 11 2074.5 2021-02-19T10:30:19.000Z 11 2076.1 2021-02-19T10:30:27.000Z 11 2077.9 2021-02-19T10:30:36.000Z 11 2079.8 2021-02-19T10:30:46.000Z 11 2081.4 2021-02-19T10:30:56.000Z 11 2083.6 2021-02-19T10:31:07.000Z 12 2085.6 2021-02-19T10:31:18.000Z 13 2087.9 2021-02-19T10:31:31.000Z 11 2090.0 2021-02-19T10:31:40.000Z 11 2091.2 2021-02-19T10:31:48.000Z 11 2093.1 2021-02-19T10:31:58.000Z 11 2094.9 2021-02-19T10:32:07.000Z 11 2099.0 2021-02-19T10:32:32.000Z 11 2100.7 2021-02-19T10:32:41.000Z 11 2102.4 2021-02-19T10:32:50.000Z 11 2104.3 2021-02-19T10:33:00.000Z 12 2106.4 2021-02-19T10:33:10.000Z 12 2107.3 2021-02-19T10:33:18.000Z 12 2107.9 2021-02-19T10:33:25.000Z 11 2108.0 2021-02-19T10:33:26.000Z 11 2109.5 2021-02-19T10:33:33.000Z 11 2109.6 2021-02-19T10:33:38.000Z 12 2109.0 2021-02-19T10:33:39.000Z 12 2108.6 2021-02-19T10:33:40.000Z 11 2108.5 2021-02-19T10:33:41.000Z 11 2110.9 2021-02-19T10:33:52.000Z 13 2115.6 2021-02-19T10:34:23.000Z 13 2117.3 2021-02-19T10:34:33.000Z 13 2117.4 2021-02-19T10:34:43.000Z 13 2117.6 2021-02-19T10:35:01.000Z 13 2119.1 2021-02-19T10:35:11.000Z 13 2120.3 2021-02-19T10:35:20.000Z 12 2120.2 2021-02-19T10:35:42.000Z 13 2121.2 2021-02-19T10:35:51.000Z 13 2122.6 2021-02-19T10:35:58.000Z 13 2124.4 2021-02-19T10:36:08.000Z 12 2124.9 2021-02-19T10:36:12.000Z 11 2124.8 2021-02-19T10:36:21.000Z 10 2124.9 2021-02-19T10:36:22.000Z 11 2124.5 2021-02-19T10:37:03.000Z 11 2124.2 2021-02-19T10:37:04.000Z 11 2124.1 2021-02-19T10:37:43.000Z 11 2124.3 2021-02-19T10:37:44.000Z 10 2124.5 2021-02-19T10:38:45.000Z 10 2124.5 2021-02-19T10:38:46.000Z 10 2124.4 2021-02-19T10:38:55.000Z 13 2124.3 2021-02-19T10:38:56.000Z 13 2124.2 2021-02-19T10:38:58.000Z 13 2124.5 2021-02-19T10:39:00.000Z 13 2124.5 2021-02-19T10:39:01.000Z 14 2124.2 2021-02-19T10:39:14.000Z 13 2123.6 2021-02-19T10:39:24.000Z 13 2121.8 2021-02-19T10:39:32.000Z 12 2123.8 2021-02-19T10:39:42.000Z 12 2124.3 2021-02-19T10:39:51.000Z 13 2124.6 2021-02-19T10:39:55.000Z 12 2124.6 2021-02-19T10:40:02.000Z 13 2123.9 2021-02-19T10:40:12.000Z 13 2125.0 2021-02-19T10:40:22.000Z 12 2125.3 2021-02-19T10:41:08.000Z 13 2125.4 2021-02-19T10:41:09.000Z 13 2125.4 2021-02-19T10:41:14.000Z 13 2125.0 2021-02-19T10:41:18.000Z 13 2125.3 2021-02-19T10:41:35.000Z 12 2125.2 2021-02-19T10:41:40.000Z 13 2125.1 2021-02-19T10:41:42.000Z 11 2125.3 2021-02-19T10:41:43.000Z 12 2125.1 2021-02-19T10:42:17.000Z 12 2125.2 2021-02-19T10:42:18.000Z 10 2125.6 2021-02-19T10:42:53.000Z 10 2125.5 2021-02-19T10:42:54.000Z 11 2125.1 2021-02-19T10:43:18.000Z 12 2125.2 2021-02-19T10:43:21.000Z 12 2125.2 2021-02-19T10:43:25.000Z 11 2125.1 2021-02-19T10:43:34.000Z 12 2125.2 2021-02-19T10:43:46.000Z 12 2125.2 2021-02-19T10:43:47.000Z 12 2125.1 2021-02-19T10:43:56.000Z 12 2125.1 2021-02-19T10:44:29.000Z 12 2124.4 2021-02-19T10:44:30.000Z 12 2125.2 2021-02-19T10:44:35.000Z 12 2124.9 2021-02-19T10:44:39.000Z 12 2125.2 2021-02-19T10:44:44.000Z 12 2125.2 2021-02-19T10:44:47.000Z 12 2125.1 2021-02-19T10:44:48.000Z 12 2125.2 2021-02-19T10:44:49.000Z 12 2125.2 2021-02-19T10:44:52.000Z 12 2125.3 2021-02-19T10:44:53.000Z 12 2124.8 2021-02-19T10:45:07.000Z 11 2125.3 2021-02-19T10:45:13.000Z 12 2125.1 2021-02-19T10:45:22.000Z 11 2128.6 2021-02-19T11:44:44.000Z 9 2128.9 2021-02-19T11:44:59.000Z 8 2128.8 2021-02-19T11:45:02.000Z 9 2129.0 2021-02-19T11:45:07.000Z 10 2129.1 2021-02-19T11:45:08.000Z 10 2128.7 2021-02-19T11:45:15.000Z 10 2128.3 2021-02-19T11:45:27.000Z 10 2128.8 2021-02-19T11:45:34.000Z 10 2128.9 2021-02-19T11:45:44.000Z 7 2128.8 2021-02-19T11:45:45.000Z 7 2127.6 2021-02-19T11:45:55.000Z 7 2126.3 2021-02-19T11:46:02.000Z 10 2128.5 2021-02-19T11:46:11.000Z 11 2128.3 2021-02-19T11:46:20.000Z 10 2128.0 2021-02-19T11:46:23.000Z 10 2127.8 2021-02-19T11:46:28.000Z 9 2128.1 2021-02-19T11:46:32.000Z 9 2128.0 2021-02-19T11:46:36.000Z 9 2128.2 2021-02-19T11:46:37.000Z 9 2128.3 2021-02-19T11:46:39.000Z 8 2128.0 2021-02-19T11:46:44.000Z 9 2127.4 2021-02-19T11:46:52.000Z 10 2126.2 2021-02-19T11:47:01.000Z 8 2124.7 2021-02-19T11:47:12.000Z 8 2122.7 2021-02-19T11:47:24.000Z 9 2121.2 2021-02-19T11:47:33.000Z 8 2120.4 2021-02-19T11:47:42.000Z 9 2118.8 2021-02-19T11:47:52.000Z 11 2117.3 2021-02-19T11:48:03.000Z 9 2117.0 2021-02-19T11:48:05.000Z 9 2117.0 2021-02-19T11:48:06.000Z 7 2115.8 2021-02-19T11:48:19.000Z 12 2114.6 2021-02-19T11:48:27.000Z 10 2114.6 2021-02-19T11:48:29.000Z 10 2114.1 2021-02-19T11:48:32.000Z 12 2113.1 2021-02-19T11:48:39.000Z 9 2112.3 2021-02-19T11:48:47.000Z 9 2111.7 2021-02-19T11:48:58.000Z 9 2111.7 2021-02-19T11:49:02.000Z 10 2111.7 2021-02-19T11:49:04.000Z 10 2111.8 2021-02-19T11:49:05.000Z 9 2111.8 2021-02-19T11:49:06.000Z 9 2111.7 2021-02-19T11:49:11.000Z 9 2111.9 2021-02-19T11:49:13.000Z 9 2111.6 2021-02-19T11:49:27.000Z 7 2110.7 2021-02-19T11:49:42.000Z 9 2106.9 2021-02-19T11:50:00.000Z 9 2105.2 2021-02-19T11:50:06.000Z 10 2103.6 2021-02-19T11:50:12.000Z 9 2102.4 2021-02-19T11:50:18.000Z 10 2101.3 2021-02-19T11:50:25.000Z 8 2099.8 2021-02-19T11:50:31.000Z 11 2098.5 2021-02-19T11:50:37.000Z 9 2096.6 2021-02-19T11:50:45.000Z 10 2095.5 2021-02-19T11:50:52.000Z 12 2094.1 2021-02-19T11:50:59.000Z 11 2092.7 2021-02-19T11:51:05.000Z 11 2092.6 2021-02-19T11:51:06.000Z 11 2092.7 2021-02-19T11:51:07.000Z 11 2092.7 2021-02-19T11:51:08.000Z 12 2092.7 2021-02-19T11:51:11.000Z 11 2092.6 2021-02-19T11:51:12.000Z 11 2090.5 2021-02-19T11:51:25.000Z 9 2088.9 2021-02-19T11:51:31.000Z 10 2086.7 2021-02-19T11:51:37.000Z 10 2085.3 2021-02-19T11:51:43.000Z 9 2083.7 2021-02-19T11:51:49.000Z 9 2081.9 2021-02-19T11:51:55.000Z 10 2080.2 2021-02-19T11:52:01.000Z 9 2078.9 2021-02-19T11:52:07.000Z 9 2077.1 2021-02-19T11:52:16.000Z 10 2074.9 2021-02-19T11:52:23.000Z 8 2073.5 2021-02-19T11:52:29.000Z 8 2071.9 2021-02-19T11:52:35.000Z 7 2070.2 2021-02-19T11:52:41.000Z 8 2068.7 2021-02-19T11:52:46.000Z 7 2066.8 2021-02-19T11:52:53.000Z 8 2064.9 2021-02-19T11:53:00.000Z 9 2063.7 2021-02-19T11:53:07.000Z 10 2062.3 2021-02-19T11:53:13.000Z 8 2060.4 2021-02-19T11:53:21.000Z 8 2058.6 2021-02-19T11:53:29.000Z 10 2057.7 2021-02-19T11:53:35.000Z 9 2057.9 2021-02-19T11:53:40.000Z 9 2057.4 2021-02-19T11:53:44.000Z 10 2057.7 2021-02-19T11:53:47.000Z 10 2057.1 2021-02-19T11:53:54.000Z 7 2057.1 2021-02-19T11:53:55.000Z 5 2056.7 2021-02-19T11:54:02.000Z 11 2055.0 2021-02-19T11:54:10.000Z 9 2053.6 2021-02-19T11:54:18.000Z 10 2052.0 2021-02-19T11:54:23.000Z 10 2050.5 2021-02-19T11:54:29.000Z 9 2048.1 2021-02-19T11:54:36.000Z 9 2046.6 2021-02-19T11:54:43.000Z 9 2044.2 2021-02-19T11:54:51.000Z 8 2042.8 2021-02-19T11:54:58.000Z 9 2041.0 2021-02-19T11:55:06.000Z 10 2039.0 2021-02-19T11:55:13.000Z 11 2037.7 2021-02-19T11:55:19.000Z 9 2036.0 2021-02-19T11:55:26.000Z 7 2034.6 2021-02-19T11:55:32.000Z 9 2033.8 2021-02-19T11:55:37.000Z 7 2032.6 2021-02-19T11:55:44.000Z 8 2031.3 2021-02-19T11:55:49.000Z 7 2029.9 2021-02-19T11:55:56.000Z 8 2028.1 2021-02-19T11:56:03.000Z 9 2026.5 2021-02-19T11:56:10.000Z 10 2024.6 2021-02-19T11:56:17.000Z 9 2022.9 2021-02-19T11:56:26.000Z 8 2021.3 2021-02-19T11:56:34.000Z 8 2019.7 2021-02-19T11:56:42.000Z 9 2018.2 2021-02-19T11:56:48.000Z 9 2016.6 2021-02-19T11:56:54.000Z 9 2015.0 2021-02-19T11:57:00.000Z 10 2013.1 2021-02-19T11:57:07.000Z 8 2011.3 2021-02-19T11:57:14.000Z 7 2009.5 2021-02-19T11:57:21.000Z 8 2008.0 2021-02-19T11:57:28.000Z 8 2006.4 2021-02-19T11:57:35.000Z 9 2004.0 2021-02-19T11:57:48.000Z 9 2002.9 2021-02-19T11:57:54.000Z 10 2001.0 2021-02-19T11:58:00.000Z 9 1999.6 2021-02-19T11:58:06.000Z 9 1997.3 2021-02-19T11:58:12.000Z 9 1994.8 2021-02-19T11:58:20.000Z 8 1993.1 2021-02-19T11:58:28.000Z 9 1991.6 2021-02-19T11:58:35.000Z 9 1990.7 2021-02-19T11:58:44.000Z 8 1988.8 2021-02-19T11:58:55.000Z 9 1987.2 2021-02-19T11:59:02.000Z 7 1985.9 2021-02-19T11:59:08.000Z 7 1984.8 2021-02-19T11:59:15.000Z 8 1982.8 2021-02-19T11:59:21.000Z 9 1981.4 2021-02-19T11:59:28.000Z 8 1978.8 2021-02-19T11:59:37.000Z 7 1977.2 2021-02-19T11:59:44.000Z 9 1975.4 2021-02-19T11:59:50.000Z 9 1974.9 2021-02-19T11:59:56.000Z 9 1973.1 2021-02-19T12:00:03.000Z 9 1971.5 2021-02-19T12:00:09.000Z 9 1969.6 2021-02-19T12:00:16.000Z 9 1967.9 2021-02-19T12:00:22.000Z 9 1966.4 2021-02-19T12:00:29.000Z 9 1964.5 2021-02-19T12:00:35.000Z 8 1962.9 2021-02-19T12:00:44.000Z 8 1960.9 2021-02-19T12:00:51.000Z 8 1959.4 2021-02-19T12:00:57.000Z 8 1958.0 2021-02-19T12:01:04.000Z 8 1957.6 2021-02-19T12:01:19.000Z 8 1957.7 2021-02-19T12:01:23.000Z 8 1956.4 2021-02-19T12:01:33.000Z 9 1953.9 2021-02-19T12:01:42.000Z 8 1953.2 2021-02-19T12:01:50.000Z 9 1951.1 2021-02-19T12:02:00.000Z 9 1949.9 2021-02-19T12:02:07.000Z 8 1949.1 2021-02-19T12:02:14.000Z 8 1947.6 2021-02-19T12:02:21.000Z 8 1947.0 2021-02-19T12:02:27.000Z 7 1945.9 2021-02-19T12:02:34.000Z 7 1944.6 2021-02-19T12:02:41.000Z 7 1942.6 2021-02-19T12:02:50.000Z 8 1941.1 2021-02-19T12:02:58.000Z 8 1941.0 2021-02-19T12:03:06.000Z 8 1940.9 2021-02-19T12:03:09.000Z 8 1940.0 2021-02-19T12:03:17.000Z 7 1940.0 2021-02-19T12:03:18.000Z 8 1939.6 2021-02-19T12:03:26.000Z 9 1939.5 2021-02-19T12:03:28.000Z 8 1937.7 2021-02-19T12:03:37.000Z 9 1936.4 2021-02-19T12:03:44.000Z 7 1934.3 2021-02-19T12:03:51.000Z 7 1932.2 2021-02-19T12:03:56.000Z 8 1930.8 2021-02-19T12:04:03.000Z 7 1929.2 2021-02-19T12:04:09.000Z 9 1927.2 2021-02-19T12:04:15.000Z 8 1925.5 2021-02-19T12:04:21.000Z 7 1924.0 2021-02-19T12:04:28.000Z 7 1921.8 2021-02-19T12:04:34.000Z 8 1919.9 2021-02-19T12:04:42.000Z 7 1917.6 2021-02-19T12:04:52.000Z 6 1915.3 2021-02-19T12:04:59.000Z 8 1914.9 2021-02-19T12:05:06.000Z 7 1914.1 2021-02-19T12:05:10.000Z 8 1909.4 2021-02-19T12:05:24.000Z 8 1907.7 2021-02-19T12:05:30.000Z 8 1906.1 2021-02-19T12:05:39.000Z 8 1904.7 2021-02-19T12:05:46.000Z 8 1903.0 2021-02-19T12:05:55.000Z 8 1902.0 2021-02-19T12:06:01.000Z 8 1899.2 2021-02-19T12:06:13.000Z 6 1896.3 2021-02-19T12:06:23.000Z 6 1894.1 2021-02-19T12:06:31.000Z 6 1892.0 2021-02-19T12:06:37.000Z 6 1891.0 2021-02-19T12:06:43.000Z 7 1889.1 2021-02-19T12:06:51.000Z 7 1887.8 2021-02-19T12:06:59.000Z 7 1887.1 2021-02-19T12:07:06.000Z 9 1886.1 2021-02-19T12:07:12.000Z 9 1885.4 2021-02-19T12:07:18.000Z 9 1884.2 2021-02-19T12:07:24.000Z 9 1882.5 2021-02-19T12:07:31.000Z 9 1880.9 2021-02-19T12:07:39.000Z 8 1878.9 2021-02-19T12:07:45.000Z 9 1877.5 2021-02-19T12:07:52.000Z 9 1875.6 2021-02-19T12:07:59.000Z 8 1873.6 2021-02-19T12:08:06.000Z 7 1871.6 2021-02-19T12:08:16.000Z 8 1868.7 2021-02-19T12:08:29.000Z 8 1867.8 2021-02-19T12:08:40.000Z 8 1867.8 2021-02-19T12:08:41.000Z 9 1864.1 2021-02-19T12:08:53.000Z 8 1861.2 2021-02-19T12:08:59.000Z 9 1857.4 2021-02-19T12:09:07.000Z 8 1855.6 2021-02-19T12:09:13.000Z 7 1852.9 2021-02-19T12:09:18.000Z 7 1849.0 2021-02-19T12:09:27.000Z 9 1846.8 2021-02-19T12:09:33.000Z 10 1843.9 2021-02-19T12:09:41.000Z 9 1840.3 2021-02-19T12:09:54.000Z 9 1839.4 2021-02-19T12:09:59.000Z 10 1837.0 2021-02-19T12:10:05.000Z 10 1834.9 2021-02-19T12:10:13.000Z 10 1833.6 2021-02-19T12:10:17.000Z 8 1831.7 2021-02-19T12:10:24.000Z 8 1830.2 2021-02-19T12:10:33.000Z 8 1827.5 2021-02-19T12:10:40.000Z 8 1826.0 2021-02-19T12:10:47.000Z 8 1821.8 2021-02-19T12:11:00.000Z 8 1819.6 2021-02-19T12:11:08.000Z 8 1817.7 2021-02-19T12:11:14.000Z 9 1815.5 2021-02-19T12:11:22.000Z 8 1813.9 2021-02-19T12:11:29.000Z 8 1811.4 2021-02-19T12:11:36.000Z 9 1808.8 2021-02-19T12:11:42.000Z 9 1807.2 2021-02-19T12:11:50.000Z 9 1805.8 2021-02-19T12:11:56.000Z 8 1803.5 2021-02-19T12:12:02.000Z 7 1802.1 2021-02-19T12:12:09.000Z 7 1800.5 2021-02-19T12:12:16.000Z 8 1796.1 2021-02-19T12:12:30.000Z 9 1794.5 2021-02-19T12:12:36.000Z 9 1793.8 2021-02-19T12:12:42.000Z 9 1792.6 2021-02-19T12:12:47.000Z 9 1791.6 2021-02-19T12:12:52.000Z 8 1789.4 2021-02-19T12:12:59.000Z 8 1787.7 2021-02-19T12:13:04.000Z 7 1785.7 2021-02-19T12:13:10.000Z 7 1784.2 2021-02-19T12:13:18.000Z 7 1782.1 2021-02-19T12:13:24.000Z 7 1780.2 2021-02-19T12:13:31.000Z 7 1777.1 2021-02-19T12:13:39.000Z 7 1772.9 2021-02-19T12:13:46.000Z 9 1770.4 2021-02-19T12:13:52.000Z 8 1767.9 2021-02-19T12:13:58.000Z 9 1764.6 2021-02-19T12:14:04.000Z 9 1761.5 2021-02-19T12:14:11.000Z 10 1760.3 2021-02-19T12:14:19.000Z 10 1758.6 2021-02-19T12:14:26.000Z 9 1756.9 2021-02-19T12:14:37.000Z 8 1755.0 2021-02-19T12:14:44.000Z 8 1753.5 2021-02-19T12:14:51.000Z 8 1752.1 2021-02-19T12:14:59.000Z 8 1750.6 2021-02-19T12:15:07.000Z 10 1749.3 2021-02-19T12:15:13.000Z 8 1747.3 2021-02-19T12:15:20.000Z 10 1746.0 2021-02-19T12:15:26.000Z 9 1743.6 2021-02-19T12:15:33.000Z 10 1741.9 2021-02-19T12:15:40.000Z 10 1740.1 2021-02-19T12:15:46.000Z 9 1738.0 2021-02-19T12:15:53.000Z 10 1736.3 2021-02-19T12:16:00.000Z 9 1734.4 2021-02-19T12:16:07.000Z 9 1733.0 2021-02-19T12:16:16.000Z 8 1732.9 2021-02-19T12:16:19.000Z 8 1731.9 2021-02-19T12:16:28.000Z 7 1730.1 2021-02-19T12:16:36.000Z 10 1728.4 2021-02-19T12:16:43.000Z 9 1726.8 2021-02-19T12:16:50.000Z 9 1724.8 2021-02-19T12:16:58.000Z 9 1722.8 2021-02-19T12:17:06.000Z 10 1721.0 2021-02-19T12:17:14.000Z 9 1719.9 2021-02-19T12:17:20.000Z 7 1718.5 2021-02-19T12:17:27.000Z 8 1717.2 2021-02-19T12:17:33.000Z 8 1715.7 2021-02-19T12:17:40.000Z 8 1715.0 2021-02-19T12:17:49.000Z 7 1713.7 2021-02-19T12:17:57.000Z 8 1712.4 2021-02-19T12:18:07.000Z 6 1711.0 2021-02-19T12:18:15.000Z 7 1709.4 2021-02-19T12:18:24.000Z 9 1710.1 2021-02-19T12:18:33.000Z 7 1711.5 2021-02-19T12:18:59.000Z 8 1708.5 2021-02-19T12:19:01.000Z 5 1708.9 2021-02-19T12:19:03.000Z 7 1708.8 2021-02-19T12:19:10.000Z 6 1709.1 2021-02-19T12:19:18.000Z 8 1708.9 2021-02-19T12:19:20.000Z 7 1707.8 2021-02-19T12:19:31.000Z 8 1707.1 2021-02-19T12:19:37.000Z 8 1706.5 2021-02-19T12:19:42.000Z 9 1706.0 2021-02-19T12:19:46.000Z 8 1705.4 2021-02-19T12:19:50.000Z 7 1704.3 2021-02-19T12:19:56.000Z 6 1702.1 2021-02-19T12:20:02.000Z 7 1700.7 2021-02-19T12:20:08.000Z 8 1699.4 2021-02-19T12:20:13.000Z 7 1697.0 2021-02-19T12:20:20.000Z 7 1695.6 2021-02-19T12:20:28.000Z 8 1694.0 2021-02-19T12:20:36.000Z 7 1692.4 2021-02-19T12:20:43.000Z 8 1690.6 2021-02-19T12:20:52.000Z 6 1689.8 2021-02-19T12:20:59.000Z 7 1688.0 2021-02-19T12:21:06.000Z 8 1686.5 2021-02-19T12:21:10.000Z 9 1685.6 2021-02-19T12:21:18.000Z 8 1684.2 2021-02-19T12:21:23.000Z 8 1682.0 2021-02-19T12:21:30.000Z 8 1680.7 2021-02-19T12:21:36.000Z 7 1679.1 2021-02-19T12:21:43.000Z 7 1678.2 2021-02-19T12:21:51.000Z 9 1675.1 2021-02-19T12:21:56.000Z 9 1672.5 2021-02-19T12:22:08.000Z 8 1670.9 2021-02-19T12:22:15.000Z 9 1669.0 2021-02-19T12:22:21.000Z 8 1667.4 2021-02-19T12:22:27.000Z 9 1664.6 2021-02-19T12:22:33.000Z 9 1664.2 2021-02-19T12:22:39.000Z 9 1662.6 2021-02-19T12:22:46.000Z 7 1661.5 2021-02-19T12:22:52.000Z 7 1658.3 2021-02-19T12:23:01.000Z 9 1654.9 2021-02-19T12:23:07.000Z 10 1652.3 2021-02-19T12:23:15.000Z 10 1650.4 2021-02-19T12:23:22.000Z 9 1649.0 2021-02-19T12:23:29.000Z 6 1648.4 2021-02-19T12:23:35.000Z 6 1648.1 2021-02-19T12:23:44.000Z 7 1647.9 2021-02-19T12:23:45.000Z 7 1644.7 2021-02-19T12:23:54.000Z 6 1641.5 2021-02-19T12:24:04.000Z 7 1640.9 2021-02-19T12:24:05.000Z 7 1638.4 2021-02-19T12:24:12.000Z 6 1634.8 2021-02-19T12:24:20.000Z 6 1632.1 2021-02-19T12:24:27.000Z 6 1630.4 2021-02-19T12:24:31.000Z 8 1629.9 2021-02-19T12:24:32.000Z 8 1624.0 2021-02-19T12:24:49.000Z 7 1620.3 2021-02-19T12:24:56.000Z 9 1615.5 2021-02-19T12:25:04.000Z 8 1611.2 2021-02-19T12:25:12.000Z 7 1607.3 2021-02-19T12:25:20.000Z 7 1605.0 2021-02-19T12:25:26.000Z 7 1603.2 2021-02-19T12:25:32.000Z 7 1600.8 2021-02-19T12:25:38.000Z 8 1600.0 2021-02-19T12:25:44.000Z 7 1599.4 2021-02-19T12:25:52.000Z 6 1599.7 2021-02-19T12:26:00.000Z 8 1596.9 2021-02-19T12:26:11.000Z 9 1589.9 2021-02-19T12:26:23.000Z 8 1584.7 2021-02-19T12:26:29.000Z 6 1581.8 2021-02-19T12:26:34.000Z 7 1579.0 2021-02-19T12:26:40.000Z 8 1576.0 2021-02-19T12:26:46.000Z 8 1574.4 2021-02-19T12:26:55.000Z 9 1574.2 2021-02-19T12:26:57.000Z 9 1569.7 2021-02-19T12:27:06.000Z 8 1567.2 2021-02-19T12:27:13.000Z 8 1564.8 2021-02-19T12:27:19.000Z 8 1561.8 2021-02-19T12:27:25.000Z 8 1560.2 2021-02-19T12:27:30.000Z 8 1559.4 2021-02-19T12:27:39.000Z 7 1558.2 2021-02-19T12:27:44.000Z 9 1558.8 2021-02-19T12:27:45.000Z 9 1559.0 2021-02-19T12:27:46.000Z 9 1557.1 2021-02-19T12:27:49.000Z 8 1557.6 2021-02-19T12:27:50.000Z 8 1557.9 2021-02-19T12:27:54.000Z 8 1557.9 2021-02-19T12:28:08.000Z 8 1557.9 2021-02-19T12:28:09.000Z 8 1557.7 2021-02-19T12:28:23.000Z 8 1557.7 2021-02-19T12:28:24.000Z 8 1557.9 2021-02-19T12:28:53.000Z 6 1557.7 2021-02-19T12:28:54.000Z 6 1557.6 2021-02-19T12:28:55.000Z 8 1557.9 2021-02-19T12:28:58.000Z 8 1557.9 2021-02-19T12:29:00.000Z 7 1557.9 2021-02-19T12:29:01.000Z 7 1557.7 2021-02-19T12:29:07.000Z 8 1554.1 2021-02-19T12:29:16.000Z 8 1550.8 2021-02-19T12:29:21.000Z 8 1548.1 2021-02-19T12:29:33.000Z 6 1548.6 2021-02-19T12:29:36.000Z 8 1544.8 2021-02-19T12:29:46.000Z 7 1541.3 2021-02-19T12:29:50.000Z 7 1537.5 2021-02-19T12:29:55.000Z 7 1532.9 2021-02-19T12:30:00.000Z 7 1529.9 2021-02-19T12:30:05.000Z 7 1527.9 2021-02-19T12:30:10.000Z 8 1525.0 2021-02-19T12:30:17.000Z 8 1523.3 2021-02-19T12:30:24.000Z 6 1523.4 2021-02-19T12:30:25.000Z 6 1523.5 2021-02-19T12:30:26.000Z 7 1523.6 2021-02-19T12:30:35.000Z 6 1523.5 2021-02-19T12:30:36.000Z 6 1523.6 2021-02-19T12:30:37.000Z 6 1518.8 2021-02-19T12:30:48.000Z 8 1516.0 2021-02-19T12:30:57.000Z 8 1512.8 2021-02-19T12:31:02.000Z 7 1509.4 2021-02-19T12:31:07.000Z 7 1506.4 2021-02-19T12:31:13.000Z 8 1504.2 2021-02-19T12:31:19.000Z 8 1501.8 2021-02-19T12:31:25.000Z 9 1499.7 2021-02-19T12:31:31.000Z 9 1496.7 2021-02-19T12:31:44.000Z 8 1496.9 2021-02-19T12:31:46.000Z 9 1497.8 2021-02-19T12:31:54.000Z 9 1495.3 2021-02-19T12:31:55.000Z 9 1495.0 2021-02-19T12:31:56.000Z 9 1497.5 2021-02-19T12:32:01.000Z 9 1493.6 2021-02-19T12:32:11.000Z 9 1490.7 2021-02-19T12:32:18.000Z 9 1488.4 2021-02-19T12:32:24.000Z 8 1485.8 2021-02-19T12:32:30.000Z 8 1483.0 2021-02-19T12:32:37.000Z 8 1479.8 2021-02-19T12:32:48.000Z 8 1476.9 2021-02-19T12:32:56.000Z 9 1475.2 2021-02-19T12:33:02.000Z 9 1472.2 2021-02-19T12:33:08.000Z 9 1467.9 2021-02-19T12:33:16.000Z 9 1464.8 2021-02-19T12:33:23.000Z 9 1461.2 2021-02-19T12:33:31.000Z 9 1458.4 2021-02-19T12:33:37.000Z 9 1456.2 2021-02-19T12:33:44.000Z 8 1454.4 2021-02-19T12:33:50.000Z 9 1452.5 2021-02-19T12:33:58.000Z 9 1454.5 2021-02-19T12:34:03.000Z 8 1453.1 2021-02-19T12:34:14.000Z 9 1450.9 2021-02-19T12:34:22.000Z 8 1448.4 2021-02-19T12:34:28.000Z 8 1445.9 2021-02-19T12:34:33.000Z 8 1442.7 2021-02-19T12:34:41.000Z 8 1438.5 2021-02-19T12:34:51.000Z 9 1436.5 2021-02-19T12:34:59.000Z 9 1434.9 2021-02-19T12:35:08.000Z 9 1433.0 2021-02-19T12:35:16.000Z 9 1430.7 2021-02-19T12:35:24.000Z 9 1426.3 2021-02-19T12:35:34.000Z 8 1423.0 2021-02-19T12:35:42.000Z 8 1421.0 2021-02-19T12:35:50.000Z 8 1417.3 2021-02-19T12:35:57.000Z 8 1414.4 2021-02-19T12:36:02.000Z 7 1412.8 2021-02-19T12:36:06.000Z 8 1412.9 2021-02-19T12:36:30.000Z 7 1412.8 2021-02-19T12:36:31.000Z 9 1413.2 2021-02-19T12:36:41.000Z 10 1415.4 2021-02-19T12:36:42.000Z 10 1413.0 2021-02-19T12:36:46.000Z 9 1413.1 2021-02-19T12:36:47.000Z 9 1413.5 2021-02-19T12:36:54.000Z 9 1411.7 2021-02-19T12:37:01.000Z 9 1409.6 2021-02-19T12:37:07.000Z 10 1407.0 2021-02-19T12:37:14.000Z 9 1405.9 2021-02-19T12:37:19.000Z 9 1402.8 2021-02-19T12:37:32.000Z 10 1399.1 2021-02-19T12:37:40.000Z 9 1394.4 2021-02-19T12:37:48.000Z 9 1392.0 2021-02-19T12:37:54.000Z 9 1388.6 2021-02-19T12:38:03.000Z 9 1385.8 2021-02-19T12:38:14.000Z 9 1382.5 2021-02-19T12:38:24.000Z 9 1379.6 2021-02-19T12:38:30.000Z 9 1377.7 2021-02-19T12:38:37.000Z 9 1377.6 2021-02-19T12:38:46.000Z 8 1377.3 2021-02-19T12:38:47.000Z 7 1374.3 2021-02-19T12:38:54.000Z 9 1372.6 2021-02-19T12:39:01.000Z 8 1369.5 2021-02-19T12:39:07.000Z 9 1367.0 2021-02-19T12:39:13.000Z 8 1364.2 2021-02-19T12:39:20.000Z 9 1361.3 2021-02-19T12:39:27.000Z 8 1359.5 2021-02-19T12:39:36.000Z 9 1358.2 2021-02-19T12:39:46.000Z 9 1356.8 2021-02-19T12:39:54.000Z 10 1355.5 2021-02-19T12:40:01.000Z 9 1354.3 2021-02-19T12:40:06.000Z 9 1353.3 2021-02-19T12:40:13.000Z 9 1352.6 2021-02-19T12:40:20.000Z 8 1351.9 2021-02-19T12:40:26.000Z 9 1351.2 2021-02-19T12:40:32.000Z 10 1350.5 2021-02-19T12:40:37.000Z 10 1349.8 2021-02-19T12:40:45.000Z 10 1348.4 2021-02-19T12:40:52.000Z 9 1346.7 2021-02-19T12:40:59.000Z 9 1344.6 2021-02-19T12:41:05.000Z 8 1343.0 2021-02-19T12:41:11.000Z 7 1341.3 2021-02-19T12:41:18.000Z 9 1340.1 2021-02-19T12:41:24.000Z 8 1339.8 2021-02-19T12:41:45.000Z 9 1339.8 2021-02-19T12:41:54.000Z 8 1338.7 2021-02-19T12:42:06.000Z 9 1338.4 2021-02-19T12:42:17.000Z 7 1338.4 2021-02-19T12:42:22.000Z 8 1337.7 2021-02-19T12:42:30.000Z 9 1337.0 2021-02-19T12:42:35.000Z 9 1337.7 2021-02-19T12:42:42.000Z 9 1337.8 2021-02-19T12:42:48.000Z 9 1338.2 2021-02-19T12:42:55.000Z 9 1338.9 2021-02-19T12:43:03.000Z 10 1339.0 2021-02-19T12:43:06.000Z 8 1338.6 2021-02-19T12:43:09.000Z 10 1338.7 2021-02-19T12:43:33.000Z 11 1338.9 2021-02-19T12:43:40.000Z 10 1339.3 2021-02-19T12:43:49.000Z 11 1339.3 2021-02-19T12:43:59.000Z 11 1340.0 2021-02-19T12:44:06.000Z 11 1339.6 2021-02-19T12:44:14.000Z 10 1338.7 2021-02-19T12:44:26.000Z 10 1337.6 2021-02-19T12:44:32.000Z 10 1337.3 2021-02-19T12:44:39.000Z 9 1336.6 2021-02-19T12:44:47.000Z 9 1336.3 2021-02-19T12:44:50.000Z 8 1335.5 2021-02-19T12:44:59.000Z 9 1334.9 2021-02-19T12:45:06.000Z 10 1334.4 2021-02-19T12:45:14.000Z 9 1333.8 2021-02-19T12:45:21.000Z 9 1333.1 2021-02-19T12:45:29.000Z 10 1332.9 2021-02-19T12:45:35.000Z 10 1332.3 2021-02-19T12:45:43.000Z 10 1332.2 2021-02-19T12:46:08.000Z 8 1331.9 2021-02-19T12:46:09.000Z 8 1331.6 2021-02-19T12:46:10.000Z 9 1331.6 2021-02-19T12:46:10.000Z 9 1331.6 2021-02-19T12:46:10.000Z 9 1331.6 2021-02-19T12:46:10.000Z 9