2325-YH05-03M5-2149 CompeGPS TEAM, SL 2021-01-28T12:39:19.000Z Colle Portia e Monte Arpone Ciaspole 4 Red 4 0 1337.7 2021-01-28T08:29:28.000Z 9 1337.7 2021-01-28T08:29:29.000Z 10 1338.6 2021-01-28T08:29:34.000Z 10 1337.6 2021-01-28T08:29:37.000Z 9 1337.9 2021-01-28T08:29:38.000Z 9 1338.0 2021-01-28T08:29:40.000Z 10 1338.0 2021-01-28T08:29:41.000Z 10 1337.4 2021-01-28T08:29:48.000Z 10 1337.5 2021-01-28T08:29:49.000Z 11 1337.6 2021-01-28T08:29:53.000Z 10 1337.7 2021-01-28T08:29:57.000Z 10 1337.6 2021-01-28T08:30:02.000Z 9 1337.5 2021-01-28T08:30:03.000Z 7 1337.7 2021-01-28T08:30:05.000Z 9 1337.8 2021-01-28T08:30:06.000Z 10 1337.8 2021-01-28T08:30:15.000Z 10 1337.4 2021-01-28T08:30:22.000Z 9 1337.7 2021-01-28T08:30:33.000Z 8 1337.7 2021-01-28T08:30:33.000Z 8 1337.7 2021-01-28T08:30:42.000Z 9 1337.1 2021-01-28T08:30:50.000Z 9 1337.0 2021-01-28T08:30:51.000Z 8 1336.8 2021-01-28T08:30:56.000Z 9 1336.4 2021-01-28T08:31:02.000Z 6 1334.1 2021-01-28T08:31:31.000Z 10 1332.7 2021-01-28T08:31:40.000Z 10 1331.9 2021-01-28T08:31:48.000Z 8 1330.8 2021-01-28T08:31:56.000Z 8 1329.8 2021-01-28T08:32:04.000Z 8 1329.0 2021-01-28T08:32:12.000Z 8 1328.7 2021-01-28T08:32:21.000Z 9 1328.5 2021-01-28T08:32:30.000Z 9 1328.4 2021-01-28T08:32:35.000Z 8 1328.5 2021-01-28T08:32:38.000Z 7 1328.4 2021-01-28T08:32:41.000Z 6 1327.8 2021-01-28T08:32:52.000Z 8 1326.9 2021-01-28T08:33:07.000Z 9 1326.6 2021-01-28T08:33:12.000Z 10 1326.8 2021-01-28T08:33:14.000Z 10 1326.7 2021-01-28T08:33:17.000Z 7 1326.6 2021-01-28T08:33:24.000Z 6 1326.8 2021-01-28T08:33:25.000Z 8 1326.6 2021-01-28T08:33:32.000Z 9 1326.8 2021-01-28T08:33:34.000Z 8 1326.7 2021-01-28T08:33:36.000Z 10 1326.1 2021-01-28T08:33:48.000Z 9 1325.9 2021-01-28T08:33:56.000Z 9 1324.9 2021-01-28T08:34:04.000Z 9 1324.4 2021-01-28T08:34:12.000Z 10 1324.1 2021-01-28T08:34:21.000Z 10 1323.3 2021-01-28T08:34:30.000Z 10 1321.9 2021-01-28T08:34:38.000Z 9 1320.6 2021-01-28T08:34:47.000Z 9 1319.9 2021-01-28T08:34:54.000Z 9 1319.5 2021-01-28T08:35:02.000Z 9 1318.8 2021-01-28T08:35:10.000Z 9 1317.4 2021-01-28T08:35:18.000Z 9 1316.1 2021-01-28T08:35:31.000Z 9 1316.0 2021-01-28T08:35:32.000Z 9 1315.4 2021-01-28T08:35:47.000Z 9 1315.4 2021-01-28T08:35:48.000Z 9 1314.5 2021-01-28T08:35:59.000Z 9 1313.5 2021-01-28T08:36:07.000Z 8 1312.4 2021-01-28T08:36:15.000Z 9 1311.7 2021-01-28T08:36:23.000Z 9 1310.8 2021-01-28T08:36:30.000Z 8 1309.7 2021-01-28T08:36:38.000Z 8 1308.6 2021-01-28T08:36:45.000Z 8 1307.3 2021-01-28T08:36:52.000Z 9 1306.1 2021-01-28T08:37:07.000Z 8 1306.5 2021-01-28T08:37:10.000Z 8 1303.5 2021-01-28T08:39:28.000Z 9 1304.0 2021-01-28T08:39:33.000Z 8 1302.1 2021-01-28T08:39:44.000Z 8 1301.9 2021-01-28T08:39:48.000Z 8 1302.1 2021-01-28T08:39:55.000Z 8 1302.0 2021-01-28T08:39:56.000Z 8 1302.1 2021-01-28T08:39:58.000Z 7 1301.3 2021-01-28T08:40:07.000Z 8 1300.4 2021-01-28T08:40:16.000Z 8 1299.3 2021-01-28T08:40:23.000Z 8 1298.4 2021-01-28T08:40:30.000Z 7 1297.6 2021-01-28T08:40:37.000Z 8 1296.8 2021-01-28T08:40:45.000Z 8 1296.3 2021-01-28T08:40:53.000Z 8 1295.4 2021-01-28T08:41:00.000Z 8 1295.2 2021-01-28T08:41:07.000Z 8 1294.2 2021-01-28T08:41:15.000Z 8 1293.1 2021-01-28T08:41:25.000Z 8 1292.4 2021-01-28T08:41:31.000Z 8 1291.1 2021-01-28T08:41:40.000Z 8 1290.5 2021-01-28T08:41:48.000Z 8 1290.4 2021-01-28T08:41:51.000Z 7 1289.6 2021-01-28T08:42:07.000Z 8 1288.5 2021-01-28T08:42:14.000Z 8 1287.4 2021-01-28T08:42:24.000Z 8 1286.1 2021-01-28T08:42:31.000Z 8 1284.7 2021-01-28T08:42:39.000Z 8 1283.8 2021-01-28T08:42:46.000Z 8 1283.1 2021-01-28T08:42:53.000Z 8 1282.0 2021-01-28T08:43:02.000Z 8 1281.2 2021-01-28T08:43:11.000Z 8 1280.7 2021-01-28T08:43:18.000Z 8 1279.9 2021-01-28T08:43:26.000Z 8 1278.6 2021-01-28T08:43:33.000Z 8 1277.1 2021-01-28T08:43:41.000Z 8 1275.7 2021-01-28T08:43:47.000Z 8 1273.1 2021-01-28T08:43:55.000Z 8 1271.2 2021-01-28T08:44:04.000Z 8 1269.6 2021-01-28T08:44:11.000Z 8 1268.2 2021-01-28T08:44:18.000Z 8 1267.3 2021-01-28T08:44:27.000Z 8 1265.9 2021-01-28T08:44:34.000Z 8 1264.2 2021-01-28T08:44:42.000Z 8 1262.3 2021-01-28T08:44:50.000Z 8 1261.2 2021-01-28T08:44:58.000Z 8 1259.9 2021-01-28T08:45:05.000Z 8 1259.2 2021-01-28T08:45:13.000Z 8 1257.8 2021-01-28T08:45:21.000Z 7 1257.6 2021-01-28T08:45:28.000Z 8 1257.2 2021-01-28T08:45:35.000Z 8 1256.5 2021-01-28T08:45:42.000Z 8 1255.8 2021-01-28T08:45:50.000Z 7 1254.7 2021-01-28T08:45:58.000Z 8 1254.5 2021-01-28T08:46:05.000Z 7 1253.8 2021-01-28T08:46:13.000Z 7 1253.8 2021-01-28T08:46:20.000Z 8 1253.6 2021-01-28T08:46:28.000Z 8 1253.6 2021-01-28T08:46:35.000Z 9 1253.1 2021-01-28T08:46:43.000Z 9 1252.0 2021-01-28T08:46:50.000Z 9 1250.5 2021-01-28T08:46:57.000Z 9 1249.6 2021-01-28T08:47:04.000Z 8 1248.0 2021-01-28T08:47:17.000Z 8 1247.0 2021-01-28T08:47:24.000Z 8 1245.5 2021-01-28T08:47:31.000Z 8 1244.8 2021-01-28T08:47:38.000Z 8 1244.2 2021-01-28T08:47:46.000Z 8 1243.0 2021-01-28T08:47:53.000Z 8 1242.5 2021-01-28T08:48:00.000Z 8 1242.2 2021-01-28T08:48:06.000Z 8 1242.4 2021-01-28T08:48:14.000Z 8 1242.0 2021-01-28T08:48:21.000Z 8 1241.4 2021-01-28T08:48:29.000Z 7 1240.9 2021-01-28T08:48:37.000Z 6 1240.9 2021-01-28T08:48:44.000Z 7 1240.6 2021-01-28T08:48:52.000Z 7 1240.9 2021-01-28T08:48:59.000Z 8 1240.9 2021-01-28T08:49:06.000Z 7 1241.4 2021-01-28T08:49:12.000Z 7 1241.5 2021-01-28T08:49:20.000Z 7 1241.8 2021-01-28T08:49:27.000Z 7 1242.2 2021-01-28T08:49:37.000Z 8 1242.2 2021-01-28T08:49:44.000Z 8 1243.1 2021-01-28T08:49:57.000Z 9 1243.7 2021-01-28T08:50:06.000Z 9 1244.0 2021-01-28T08:50:14.000Z 9 1244.9 2021-01-28T08:50:23.000Z 8 1246.2 2021-01-28T08:50:36.000Z 9 1247.1 2021-01-28T08:50:46.000Z 9 1248.0 2021-01-28T08:50:55.000Z 10 1248.1 2021-01-28T08:51:06.000Z 9 1247.6 2021-01-28T08:51:10.000Z 10 1247.8 2021-01-28T08:51:11.000Z 10 1247.8 2021-01-28T08:51:14.000Z 8 1247.8 2021-01-28T08:51:15.000Z 9 1247.8 2021-01-28T08:51:16.000Z 9 1247.5 2021-01-28T08:51:18.000Z 9 1247.4 2021-01-28T08:51:21.000Z 7 1247.7 2021-01-28T08:51:25.000Z 8 1247.5 2021-01-28T08:51:28.000Z 9 1247.5 2021-01-28T08:51:30.000Z 9 1248.5 2021-01-28T08:51:42.000Z 9 1248.8 2021-01-28T08:51:51.000Z 9 1248.1 2021-01-28T08:52:10.000Z 7 1248.4 2021-01-28T08:52:12.000Z 10 1248.4 2021-01-28T08:52:18.000Z 10 1248.0 2021-01-28T08:52:19.000Z 10 1243.1 2021-01-28T08:59:32.000Z 8 1243.0 2021-01-28T08:59:33.000Z 8 1243.1 2021-01-28T08:59:41.000Z 10 1244.7 2021-01-28T08:59:48.000Z 9 1245.5 2021-01-28T08:59:57.000Z 10 1246.0 2021-01-28T09:00:06.000Z 9 1246.6 2021-01-28T09:00:14.000Z 11 1247.1 2021-01-28T09:00:22.000Z 10 1247.6 2021-01-28T09:00:29.000Z 9 1248.2 2021-01-28T09:00:42.000Z 10 1248.3 2021-01-28T09:00:51.000Z 9 1248.3 2021-01-28T09:00:53.000Z 8 1248.3 2021-01-28T09:00:55.000Z 9 1248.4 2021-01-28T09:00:56.000Z 9 1248.2 2021-01-28T09:00:59.000Z 8 1248.3 2021-01-28T09:01:00.000Z 9 1248.2 2021-01-28T09:01:01.000Z 9 1249.0 2021-01-28T09:01:11.000Z 9 1250.1 2021-01-28T09:01:21.000Z 9 1252.0 2021-01-28T09:01:37.000Z 8 1253.5 2021-01-28T09:01:53.000Z 10 1254.8 2021-01-28T09:02:04.000Z 10 1256.4 2021-01-28T09:02:15.000Z 10 1256.5 2021-01-28T09:02:19.000Z 11 1256.5 2021-01-28T09:02:20.000Z 10 1256.5 2021-01-28T09:02:21.000Z 9 1257.0 2021-01-28T09:02:29.000Z 9 1259.1 2021-01-28T09:02:40.000Z 9 1260.9 2021-01-28T09:02:48.000Z 9 1262.6 2021-01-28T09:02:56.000Z 9 1264.5 2021-01-28T09:03:03.000Z 10 1267.6 2021-01-28T09:03:16.000Z 10 1269.6 2021-01-28T09:03:26.000Z 10 1269.6 2021-01-28T09:03:28.000Z 10 1269.7 2021-01-28T09:03:31.000Z 10 1269.6 2021-01-28T09:03:32.000Z 10 1269.2 2021-01-28T09:03:35.000Z 9 1269.3 2021-01-28T09:03:36.000Z 9 1269.1 2021-01-28T09:03:40.000Z 9 1268.9 2021-01-28T09:03:44.000Z 9 1267.3 2021-01-28T09:03:58.000Z 10 1265.8 2021-01-28T09:04:15.000Z 10 1265.7 2021-01-28T09:04:16.000Z 9 1265.7 2021-01-28T09:04:17.000Z 8 1265.6 2021-01-28T09:04:22.000Z 10 1265.5 2021-01-28T09:04:23.000Z 10 1265.1 2021-01-28T09:04:28.000Z 10 1263.6 2021-01-28T09:04:36.000Z 9 1261.1 2021-01-28T09:04:44.000Z 11 1259.5 2021-01-28T09:04:53.000Z 9 1259.3 2021-01-28T09:05:01.000Z 8 1259.2 2021-01-28T09:05:02.000Z 9 1259.2 2021-01-28T09:05:04.000Z 9 1259.2 2021-01-28T09:05:05.000Z 10 1259.2 2021-01-28T09:05:06.000Z 10 1259.2 2021-01-28T09:05:10.000Z 10 1259.2 2021-01-28T09:05:18.000Z 8 1259.7 2021-01-28T09:05:26.000Z 10 1259.6 2021-01-28T09:05:28.000Z 10 1259.6 2021-01-28T09:05:29.000Z 10 1259.7 2021-01-28T09:05:31.000Z 10 1259.7 2021-01-28T09:05:34.000Z 10 1259.5 2021-01-28T09:05:36.000Z 11 1259.4 2021-01-28T09:05:37.000Z 10 1259.3 2021-01-28T09:05:38.000Z 10 1257.9 2021-01-28T09:05:52.000Z 11 1256.4 2021-01-28T09:05:58.000Z 11 1255.4 2021-01-28T09:06:09.000Z 11 1253.4 2021-01-28T09:06:15.000Z 11 1253.0 2021-01-28T09:06:22.000Z 11 1253.1 2021-01-28T09:06:28.000Z 11 1253.5 2021-01-28T09:06:40.000Z 10 1254.0 2021-01-28T09:06:49.000Z 10 1253.8 2021-01-28T09:06:58.000Z 10 1253.7 2021-01-28T09:07:08.000Z 10 1254.4 2021-01-28T09:07:18.000Z 11 1255.1 2021-01-28T09:07:26.000Z 11 1255.7 2021-01-28T09:07:34.000Z 11 1255.4 2021-01-28T09:07:43.000Z 11 1254.8 2021-01-28T09:07:49.000Z 10 1254.3 2021-01-28T09:07:56.000Z 11 1254.4 2021-01-28T09:08:03.000Z 11 1254.5 2021-01-28T09:08:10.000Z 9 1254.7 2021-01-28T09:08:18.000Z 10 1255.5 2021-01-28T09:08:25.000Z 9 1255.6 2021-01-28T09:08:33.000Z 10 1256.4 2021-01-28T09:08:42.000Z 10 1257.3 2021-01-28T09:08:51.000Z 10 1258.1 2021-01-28T09:08:58.000Z 10 1258.6 2021-01-28T09:09:06.000Z 10 1258.7 2021-01-28T09:09:22.000Z 8 1258.7 2021-01-28T09:09:24.000Z 8 1259.3 2021-01-28T09:09:35.000Z 9 1259.3 2021-01-28T09:09:38.000Z 9 1259.3 2021-01-28T09:09:39.000Z 9 1259.7 2021-01-28T09:09:54.000Z 10 1259.7 2021-01-28T09:10:00.000Z 9 1260.0 2021-01-28T09:10:05.000Z 10 1260.2 2021-01-28T09:10:06.000Z 10 1260.7 2021-01-28T09:10:12.000Z 10 1260.5 2021-01-28T09:10:13.000Z 10 1260.5 2021-01-28T09:10:18.000Z 9 1260.6 2021-01-28T09:10:19.000Z 10 1261.3 2021-01-28T09:10:31.000Z 10 1261.7 2021-01-28T09:10:38.000Z 10 1262.4 2021-01-28T09:10:47.000Z 10 1262.6 2021-01-28T09:10:56.000Z 10 1262.4 2021-01-28T09:11:02.000Z 10 1262.7 2021-01-28T09:11:12.000Z 8 1262.6 2021-01-28T09:11:15.000Z 10 1262.7 2021-01-28T09:11:28.000Z 8 1262.6 2021-01-28T09:11:30.000Z 8 1262.3 2021-01-28T09:11:42.000Z 9 1262.3 2021-01-28T09:11:44.000Z 9 1262.3 2021-01-28T09:11:45.000Z 9 1262.1 2021-01-28T09:11:54.000Z 10 1262.0 2021-01-28T09:12:00.000Z 10 1261.7 2021-01-28T09:12:07.000Z 9 1261.1 2021-01-28T09:12:14.000Z 10 1261.0 2021-01-28T09:12:22.000Z 10 1260.5 2021-01-28T09:12:31.000Z 10 1262.7 2021-01-28T09:12:41.000Z 11 1260.0 2021-01-28T09:12:52.000Z 10 1259.6 2021-01-28T09:13:01.000Z 10 1257.1 2021-01-28T09:13:10.000Z 10 1256.9 2021-01-28T09:13:18.000Z 10 1256.3 2021-01-28T09:13:26.000Z 11 1256.4 2021-01-28T09:13:34.000Z 10 1255.0 2021-01-28T09:13:43.000Z 10 1254.6 2021-01-28T09:13:44.000Z 10 1254.4 2021-01-28T09:13:51.000Z 11 1254.2 2021-01-28T09:13:58.000Z 11 1254.0 2021-01-28T09:14:05.000Z 11 1253.3 2021-01-28T09:14:13.000Z 11 1253.5 2021-01-28T09:14:16.000Z 11 1253.3 2021-01-28T09:14:17.000Z 11 1253.2 2021-01-28T09:14:29.000Z 11 1253.0 2021-01-28T09:14:39.000Z 12 1252.3 2021-01-28T09:14:46.000Z 12 1251.3 2021-01-28T09:14:53.000Z 11 1250.2 2021-01-28T09:15:00.000Z 9 1248.8 2021-01-28T09:15:08.000Z 10 1247.9 2021-01-28T09:15:14.000Z 10 1247.1 2021-01-28T09:15:21.000Z 10 1246.0 2021-01-28T09:15:28.000Z 10 1245.5 2021-01-28T09:15:36.000Z 10 1245.1 2021-01-28T09:15:43.000Z 11 1245.2 2021-01-28T09:15:52.000Z 9 1245.1 2021-01-28T09:15:59.000Z 8 1245.1 2021-01-28T09:16:06.000Z 9 1245.1 2021-01-28T09:16:15.000Z 8 1244.5 2021-01-28T09:16:23.000Z 10 1243.4 2021-01-28T09:16:31.000Z 9 1242.3 2021-01-28T09:16:38.000Z 11 1241.6 2021-01-28T09:16:45.000Z 11 1241.6 2021-01-28T09:16:54.000Z 11 1241.9 2021-01-28T09:17:01.000Z 7 1241.7 2021-01-28T09:17:11.000Z 8 1241.9 2021-01-28T09:17:18.000Z 8 1242.6 2021-01-28T09:17:25.000Z 9 1243.4 2021-01-28T09:17:33.000Z 10 1244.0 2021-01-28T09:17:41.000Z 10 1243.7 2021-01-28T09:17:49.000Z 9 1243.6 2021-01-28T09:17:56.000Z 11 1242.7 2021-01-28T09:18:04.000Z 10 1242.0 2021-01-28T09:18:12.000Z 9 1242.0 2021-01-28T09:18:20.000Z 10 1242.5 2021-01-28T09:18:29.000Z 10 1242.5 2021-01-28T09:18:30.000Z 10 1242.9 2021-01-28T09:18:39.000Z 9 1243.2 2021-01-28T09:18:45.000Z 10 1243.2 2021-01-28T09:18:47.000Z 9 1243.1 2021-01-28T09:18:53.000Z 10 1243.2 2021-01-28T09:18:54.000Z 9 1243.4 2021-01-28T09:19:01.000Z 10 1243.6 2021-01-28T09:19:05.000Z 10 1244.0 2021-01-28T09:19:19.000Z 10 1244.0 2021-01-28T09:19:20.000Z 9 1244.0 2021-01-28T09:19:23.000Z 11 1243.6 2021-01-28T09:19:28.000Z 11 1242.2 2021-01-28T09:19:32.000Z 10 1240.9 2021-01-28T09:19:36.000Z 9 1239.9 2021-01-28T09:19:45.000Z 10 1239.9 2021-01-28T09:19:51.000Z 9 1240.0 2021-01-28T09:19:53.000Z 10 1239.9 2021-01-28T09:19:54.000Z 10 1240.1 2021-01-28T09:20:00.000Z 8 1240.0 2021-01-28T09:20:07.000Z 9 1240.3 2021-01-28T09:20:12.000Z 10 1240.6 2021-01-28T09:20:28.000Z 8 1240.3 2021-01-28T09:20:38.000Z 10 1240.3 2021-01-28T09:20:43.000Z 10 1240.4 2021-01-28T09:20:44.000Z 9 1240.7 2021-01-28T09:20:49.000Z 8 1240.4 2021-01-28T09:20:56.000Z 9 1240.0 2021-01-28T09:21:03.000Z 8 1240.0 2021-01-28T09:21:12.000Z 10 1239.9 2021-01-28T09:21:14.000Z 10 1239.6 2021-01-28T09:21:23.000Z 8 1239.6 2021-01-28T09:21:29.000Z 8 1239.6 2021-01-28T09:21:32.000Z 9 1240.1 2021-01-28T09:21:46.000Z 11 1240.5 2021-01-28T09:21:53.000Z 10 1240.2 2021-01-28T09:22:01.000Z 9 1240.0 2021-01-28T09:22:09.000Z 11 1239.3 2021-01-28T09:22:18.000Z 11 1239.3 2021-01-28T09:22:27.000Z 9 1239.6 2021-01-28T09:22:35.000Z 9 1240.0 2021-01-28T09:22:43.000Z 10 1238.9 2021-01-28T09:22:51.000Z 11 1238.3 2021-01-28T09:22:59.000Z 9 1237.9 2021-01-28T09:23:14.000Z 10 1237.2 2021-01-28T09:23:23.000Z 12 1237.2 2021-01-28T09:23:30.000Z 10 1237.2 2021-01-28T09:23:38.000Z 10 1237.2 2021-01-28T09:23:46.000Z 11 1237.7 2021-01-28T09:23:55.000Z 11 1237.2 2021-01-28T09:24:04.000Z 11 1236.9 2021-01-28T09:24:11.000Z 11 1236.8 2021-01-28T09:24:19.000Z 11 1236.4 2021-01-28T09:24:27.000Z 10 1236.4 2021-01-28T09:24:35.000Z 11 1236.2 2021-01-28T09:24:42.000Z 11 1235.6 2021-01-28T09:24:49.000Z 12 1235.1 2021-01-28T09:24:56.000Z 10 1235.0 2021-01-28T09:25:01.000Z 8 1235.1 2021-01-28T09:25:02.000Z 12 1234.6 2021-01-28T09:25:08.000Z 8 1235.0 2021-01-28T09:25:11.000Z 9 1235.2 2021-01-28T09:25:19.000Z 11 1235.0 2021-01-28T09:25:27.000Z 12 1235.3 2021-01-28T09:25:35.000Z 12 1234.8 2021-01-28T09:25:43.000Z 12 1234.0 2021-01-28T09:25:51.000Z 10 1234.5 2021-01-28T09:25:58.000Z 12 1234.0 2021-01-28T09:26:06.000Z 11 1232.9 2021-01-28T09:26:15.000Z 11 1234.0 2021-01-28T09:26:24.000Z 9 1234.2 2021-01-28T09:26:25.000Z 11 1234.0 2021-01-28T09:26:34.000Z 12 1234.2 2021-01-28T09:26:36.000Z 12 1234.5 2021-01-28T09:26:47.000Z 11 1234.4 2021-01-28T09:26:49.000Z 11 1234.6 2021-01-28T09:26:51.000Z 9 1234.6 2021-01-28T09:26:52.000Z 8 1234.4 2021-01-28T09:26:54.000Z 12 1234.6 2021-01-28T09:27:05.000Z 12 1234.6 2021-01-28T09:27:15.000Z 11 1234.4 2021-01-28T09:27:23.000Z 12 1234.4 2021-01-28T09:27:30.000Z 12 1234.1 2021-01-28T09:27:37.000Z 11 1234.1 2021-01-28T09:27:45.000Z 11 1234.3 2021-01-28T09:27:52.000Z 11 1234.8 2021-01-28T09:27:59.000Z 11 1234.8 2021-01-28T09:28:06.000Z 11 1235.2 2021-01-28T09:28:13.000Z 12 1235.4 2021-01-28T09:28:20.000Z 12 1235.6 2021-01-28T09:28:29.000Z 12 1236.4 2021-01-28T09:28:38.000Z 12 1236.9 2021-01-28T09:28:49.000Z 10 1236.8 2021-01-28T09:28:50.000Z 10 1236.7 2021-01-28T09:28:52.000Z 10 1236.8 2021-01-28T09:28:53.000Z 9 1237.4 2021-01-28T09:29:06.000Z 11 1238.4 2021-01-28T09:29:18.000Z 11 1238.1 2021-01-28T09:29:27.000Z 10 1237.9 2021-01-28T09:29:28.000Z 8 1238.6 2021-01-28T09:29:35.000Z 9 1238.6 2021-01-28T09:29:42.000Z 9 1239.2 2021-01-28T09:29:45.000Z 8 1239.0 2021-01-28T09:29:55.000Z 10 1241.0 2021-01-28T09:30:10.000Z 10 1242.9 2021-01-28T09:30:24.000Z 9 1244.2 2021-01-28T09:30:33.000Z 9 1245.7 2021-01-28T09:30:41.000Z 9 1250.6 2021-01-28T09:30:49.000Z 10 1249.5 2021-01-28T09:31:01.000Z 12 1251.8 2021-01-28T09:31:11.000Z 11 1254.0 2021-01-28T09:31:21.000Z 12 1255.7 2021-01-28T09:31:31.000Z 10 1256.8 2021-01-28T09:31:40.000Z 11 1256.9 2021-01-28T09:31:41.000Z 10 1259.5 2021-01-28T09:31:54.000Z 10 1261.7 2021-01-28T09:32:06.000Z 10 1264.6 2021-01-28T09:32:25.000Z 8 1266.3 2021-01-28T09:32:38.000Z 8 1267.6 2021-01-28T09:32:47.000Z 9 1268.9 2021-01-28T09:32:57.000Z 10 1269.7 2021-01-28T09:33:05.000Z 10 1271.5 2021-01-28T09:33:16.000Z 11 1272.8 2021-01-28T09:33:33.000Z 9 1274.6 2021-01-28T09:33:44.000Z 9 1276.1 2021-01-28T09:33:54.000Z 8 1278.2 2021-01-28T09:34:07.000Z 9 1278.6 2021-01-28T09:34:10.000Z 9 1278.8 2021-01-28T09:34:11.000Z 9 1279.2 2021-01-28T09:34:13.000Z 9 1279.2 2021-01-28T09:34:14.000Z 9 1279.6 2021-01-28T09:34:22.000Z 10 1279.9 2021-01-28T09:34:23.000Z 8 1280.4 2021-01-28T09:34:27.000Z 10 1280.7 2021-01-28T09:34:28.000Z 10 1281.6 2021-01-28T09:34:36.000Z 8 1284.2 2021-01-28T09:34:52.000Z 9 1284.9 2021-01-28T09:34:59.000Z 9 1285.2 2021-01-28T09:35:00.000Z 10 1285.2 2021-01-28T09:35:01.000Z 10 1284.9 2021-01-28T09:35:02.000Z 8 1284.4 2021-01-28T09:35:08.000Z 8 1284.4 2021-01-28T09:35:21.000Z 8 1284.2 2021-01-28T09:35:24.000Z 8 1283.8 2021-01-28T09:35:26.000Z 7 1284.3 2021-01-28T09:35:28.000Z 9 1284.6 2021-01-28T09:35:29.000Z 8 1284.3 2021-01-28T09:35:46.000Z 7 1285.0 2021-01-28T09:36:00.000Z 10 1285.0 2021-01-28T09:36:01.000Z 9 1286.8 2021-01-28T09:36:14.000Z 11 1289.9 2021-01-28T09:36:32.000Z 11 1292.7 2021-01-28T09:36:43.000Z 11 1295.8 2021-01-28T09:36:55.000Z 11 1297.9 2021-01-28T09:37:07.000Z 11 1299.4 2021-01-28T09:37:16.000Z 10 1301.7 2021-01-28T09:37:34.000Z 10 1303.8 2021-01-28T09:37:46.000Z 12 1305.3 2021-01-28T09:37:58.000Z 12 1307.8 2021-01-28T09:38:10.000Z 9 1309.0 2021-01-28T09:38:21.000Z 9 1310.8 2021-01-28T09:38:35.000Z 10 1311.1 2021-01-28T09:38:46.000Z 9 1313.9 2021-01-28T09:38:56.000Z 10 1315.5 2021-01-28T09:39:05.000Z 10 1317.3 2021-01-28T09:39:16.000Z 8 1317.2 2021-01-28T09:39:23.000Z 8 1319.3 2021-01-28T09:39:33.000Z 8 1320.5 2021-01-28T09:39:43.000Z 8 1320.4 2021-01-28T09:39:44.000Z 9 1320.2 2021-01-28T09:39:45.000Z 9 1320.2 2021-01-28T09:39:46.000Z 9 1322.3 2021-01-28T09:39:58.000Z 9 1324.3 2021-01-28T09:40:07.000Z 8 1324.4 2021-01-28T09:40:08.000Z 8 1326.3 2021-01-28T09:40:22.000Z 8 1326.3 2021-01-28T09:40:30.000Z 10 1327.4 2021-01-28T09:40:37.000Z 8 1328.6 2021-01-28T09:40:44.000Z 8 1329.8 2021-01-28T09:40:52.000Z 8 1330.6 2021-01-28T09:41:01.000Z 10 1330.8 2021-01-28T09:41:13.000Z 10 1330.6 2021-01-28T09:41:15.000Z 9 1330.8 2021-01-28T09:41:24.000Z 11 1331.5 2021-01-28T09:41:37.000Z 9 1331.3 2021-01-28T09:41:42.000Z 11 1331.2 2021-01-28T09:41:43.000Z 11 1331.5 2021-01-28T09:41:46.000Z 11 1331.6 2021-01-28T09:41:47.000Z 11 1331.4 2021-01-28T09:41:56.000Z 11 1331.5 2021-01-28T09:41:58.000Z 11 1332.3 2021-01-28T09:42:12.000Z 9 1332.7 2021-01-28T09:42:20.000Z 7 1332.7 2021-01-28T09:42:24.000Z 9 1333.0 2021-01-28T09:42:26.000Z 8 1332.7 2021-01-28T09:42:28.000Z 8 1332.7 2021-01-28T09:42:38.000Z 9 1332.4 2021-01-28T09:42:46.000Z 10 1332.5 2021-01-28T09:42:51.000Z 11 1332.8 2021-01-28T09:42:52.000Z 11 1333.0 2021-01-28T09:42:53.000Z 12 1332.2 2021-01-28T09:42:56.000Z 12 1333.1 2021-01-28T10:01:45.000Z 11 1332.6 2021-01-28T10:01:49.000Z 9 1331.8 2021-01-28T10:01:50.000Z 9 1334.0 2021-01-28T10:02:01.000Z 11 1333.8 2021-01-28T10:02:14.000Z 12 1333.3 2021-01-28T10:02:23.000Z 12 1331.8 2021-01-28T10:02:33.000Z 11 1331.3 2021-01-28T10:02:39.000Z 10 1331.3 2021-01-28T10:02:43.000Z 11 1329.5 2021-01-28T10:02:55.000Z 11 1329.4 2021-01-28T10:03:00.000Z 10 1327.0 2021-01-28T10:03:11.000Z 10 1327.1 2021-01-28T10:03:24.000Z 11 1325.9 2021-01-28T10:03:40.000Z 10 1325.8 2021-01-28T10:03:41.000Z 9 1325.9 2021-01-28T10:03:42.000Z 9 1326.4 2021-01-28T10:03:43.000Z 9 1326.7 2021-01-28T10:03:44.000Z 9 1326.8 2021-01-28T10:03:45.000Z 10 1326.6 2021-01-28T10:03:46.000Z 10 1326.4 2021-01-28T10:03:47.000Z 10 1326.3 2021-01-28T10:03:48.000Z 10 1326.4 2021-01-28T10:03:49.000Z 10 1326.4 2021-01-28T10:04:02.000Z 10 1326.4 2021-01-28T10:04:13.000Z 11 1327.2 2021-01-28T10:04:23.000Z 11 1328.4 2021-01-28T10:04:33.000Z 11 1327.9 2021-01-28T10:04:44.000Z 10 1328.1 2021-01-28T10:04:45.000Z 10 1328.6 2021-01-28T10:04:46.000Z 9 1328.9 2021-01-28T10:04:47.000Z 10 1328.9 2021-01-28T10:04:48.000Z 10 1329.0 2021-01-28T10:04:52.000Z 10 1329.1 2021-01-28T10:04:53.000Z 10 1329.1 2021-01-28T10:04:54.000Z 10 1329.1 2021-01-28T10:04:55.000Z 10 1328.7 2021-01-28T10:05:06.000Z 9 1328.6 2021-01-28T10:05:07.000Z 10 1328.6 2021-01-28T10:05:14.000Z 9 1328.6 2021-01-28T10:05:16.000Z 9 1328.6 2021-01-28T10:05:17.000Z 9 1328.7 2021-01-28T10:05:18.000Z 9 1328.8 2021-01-28T10:05:19.000Z 9 1329.6 2021-01-28T10:05:34.000Z 11 1331.0 2021-01-28T10:05:44.000Z 11 1331.0 2021-01-28T10:05:45.000Z 11 1332.3 2021-01-28T10:05:57.000Z 10 1332.7 2021-01-28T10:06:12.000Z 10 1332.5 2021-01-28T10:06:14.000Z 10 1332.4 2021-01-28T10:06:15.000Z 8 1332.6 2021-01-28T10:06:19.000Z 8 1332.7 2021-01-28T10:06:20.000Z 8 1332.4 2021-01-28T10:06:32.000Z 10 1332.9 2021-01-28T10:06:39.000Z 9 1332.9 2021-01-28T10:06:40.000Z 10 1332.9 2021-01-28T10:06:41.000Z 10 1333.1 2021-01-28T10:06:46.000Z 10 1332.9 2021-01-28T10:06:48.000Z 10 1333.0 2021-01-28T10:06:51.000Z 10 1332.9 2021-01-28T10:06:53.000Z 10 1333.2 2021-01-28T10:06:57.000Z 9 1333.2 2021-01-28T10:06:58.000Z 10 1332.9 2021-01-28T10:07:01.000Z 11 1332.8 2021-01-28T10:07:13.000Z 10 1332.6 2021-01-28T10:07:22.000Z 11 1332.5 2021-01-28T10:07:33.000Z 11 1332.4 2021-01-28T10:07:35.000Z 11 1332.7 2021-01-28T10:07:40.000Z 11 1332.9 2021-01-28T10:07:51.000Z 9 1332.7 2021-01-28T10:07:52.000Z 10 1333.3 2021-01-28T10:07:55.000Z 10 1333.4 2021-01-28T10:07:57.000Z 10 1333.5 2021-01-28T10:07:58.000Z 10 1333.4 2021-01-28T10:08:04.000Z 10 1331.8 2021-01-28T10:08:22.000Z 10 1330.0 2021-01-28T10:08:32.000Z 10 1331.3 2021-01-28T10:08:42.000Z 11 1332.2 2021-01-28T10:08:51.000Z 11 1334.7 2021-01-28T10:09:04.000Z 10 1336.0 2021-01-28T10:09:17.000Z 10 1338.9 2021-01-28T10:09:35.000Z 10 1341.3 2021-01-28T10:09:49.000Z 9 1344.1 2021-01-28T10:10:08.000Z 9 1344.2 2021-01-28T10:10:09.000Z 9 1344.5 2021-01-28T10:10:12.000Z 9 1344.2 2021-01-28T10:10:20.000Z 8 1344.3 2021-01-28T10:10:23.000Z 9 1344.3 2021-01-28T10:10:26.000Z 9 1344.3 2021-01-28T10:10:27.000Z 8 1344.3 2021-01-28T10:10:28.000Z 8 1344.3 2021-01-28T10:10:30.000Z 9 1344.5 2021-01-28T10:10:32.000Z 9 1344.7 2021-01-28T10:10:33.000Z 9 1344.6 2021-01-28T10:10:35.000Z 9 1344.7 2021-01-28T10:10:37.000Z 9 1344.8 2021-01-28T10:10:38.000Z 9 1344.8 2021-01-28T10:10:43.000Z 9 1345.0 2021-01-28T10:10:46.000Z 10 1345.0 2021-01-28T10:10:47.000Z 10 1344.8 2021-01-28T10:10:48.000Z 9 1344.8 2021-01-28T10:10:50.000Z 10 1345.0 2021-01-28T10:10:51.000Z 10 1345.0 2021-01-28T10:10:57.000Z 9 1344.9 2021-01-28T10:10:59.000Z 9 1344.9 2021-01-28T10:11:00.000Z 9 1345.0 2021-01-28T10:11:01.000Z 10 1345.0 2021-01-28T10:11:02.000Z 11 1345.1 2021-01-28T10:11:06.000Z 9 1345.3 2021-01-28T10:11:10.000Z 10 1345.6 2021-01-28T10:11:16.000Z 9 1345.6 2021-01-28T10:11:23.000Z 9 1345.6 2021-01-28T10:11:26.000Z 8 1345.4 2021-01-28T10:11:27.000Z 9 1345.3 2021-01-28T10:11:29.000Z 10 1345.5 2021-01-28T10:11:30.000Z 10 1344.7 2021-01-28T10:11:33.000Z 9 1344.4 2021-01-28T10:11:36.000Z 9 1344.2 2021-01-28T10:12:11.000Z 9 1344.4 2021-01-28T10:12:12.000Z 10 1343.6 2021-01-28T10:12:14.000Z 10 1344.2 2021-01-28T10:12:18.000Z 11 1345.4 2021-01-28T10:12:28.000Z 8 1345.1 2021-01-28T10:12:29.000Z 9 1345.8 2021-01-28T10:12:34.000Z 9 1345.6 2021-01-28T10:12:35.000Z 8 1345.1 2021-01-28T10:12:37.000Z 9 1348.3 2021-01-28T10:12:54.000Z 10 1349.8 2021-01-28T10:13:05.000Z 11 1351.5 2021-01-28T10:13:19.000Z 11 1352.0 2021-01-28T10:13:21.000Z 11 1352.1 2021-01-28T10:13:22.000Z 11 1353.9 2021-01-28T10:13:37.000Z 10 1353.9 2021-01-28T10:13:38.000Z 10 1353.9 2021-01-28T10:13:41.000Z 10 1353.8 2021-01-28T10:13:43.000Z 9 1353.6 2021-01-28T10:13:47.000Z 10 1353.5 2021-01-28T10:13:48.000Z 11 1353.4 2021-01-28T10:13:51.000Z 11 1353.6 2021-01-28T10:13:53.000Z 11 1357.4 2021-01-28T10:14:15.000Z 11 1358.3 2021-01-28T10:14:24.000Z 10 1358.3 2021-01-28T10:14:25.000Z 10 1358.5 2021-01-28T10:14:26.000Z 10 1358.4 2021-01-28T10:14:28.000Z 10 1358.6 2021-01-28T10:14:31.000Z 10 1358.8 2021-01-28T10:14:32.000Z 10 1364.1 2021-01-28T10:15:06.000Z 9 1368.4 2021-01-28T10:15:33.000Z 11 1368.5 2021-01-28T10:15:37.000Z 11 1368.6 2021-01-28T10:15:38.000Z 9 1368.5 2021-01-28T10:15:40.000Z 10 1368.3 2021-01-28T10:15:41.000Z 12 1368.6 2021-01-28T10:15:46.000Z 13 1369.6 2021-01-28T10:15:53.000Z 12 1369.3 2021-01-28T10:15:56.000Z 12 1368.5 2021-01-28T10:15:57.000Z 12 1370.5 2021-01-28T10:16:13.000Z 11 1373.8 2021-01-28T10:16:30.000Z 10 1377.0 2021-01-28T10:16:46.000Z 10 1376.7 2021-01-28T10:16:47.000Z 9 1376.9 2021-01-28T10:16:53.000Z 10 1377.2 2021-01-28T10:16:54.000Z 10 1380.7 2021-01-28T10:17:13.000Z 10 1383.9 2021-01-28T10:17:28.000Z 10 1384.0 2021-01-28T10:17:29.000Z 10 1384.0 2021-01-28T10:17:30.000Z 10 1384.8 2021-01-28T10:17:34.000Z 9 1384.0 2021-01-28T10:17:36.000Z 10 1383.2 2021-01-28T10:17:37.000Z 10 1383.7 2021-01-28T10:17:38.000Z 9 1384.2 2021-01-28T10:17:39.000Z 10 1384.5 2021-01-28T10:17:40.000Z 10 1384.9 2021-01-28T10:17:41.000Z 9 1385.9 2021-01-28T10:17:45.000Z 10 1386.1 2021-01-28T10:17:46.000Z 10 1386.2 2021-01-28T10:17:49.000Z 9 1384.9 2021-01-28T10:17:51.000Z 9 1385.3 2021-01-28T10:17:52.000Z 9 1388.3 2021-01-28T10:17:54.000Z 9 1387.8 2021-01-28T10:17:55.000Z 10 1387.5 2021-01-28T10:17:56.000Z 9 1388.0 2021-01-28T10:18:06.000Z 10 1388.2 2021-01-28T10:18:07.000Z 9 1388.5 2021-01-28T10:18:11.000Z 9 1388.8 2021-01-28T10:18:12.000Z 9 1390.3 2021-01-28T10:18:30.000Z 8 1390.3 2021-01-28T10:18:31.000Z 9 1390.6 2021-01-28T10:18:34.000Z 10 1390.7 2021-01-28T10:18:35.000Z 10 1391.8 2021-01-28T10:18:42.000Z 10 1392.1 2021-01-28T10:18:43.000Z 10 1393.0 2021-01-28T10:18:51.000Z 9 1393.2 2021-01-28T10:18:52.000Z 9 1394.6 2021-01-28T10:18:59.000Z 9 1394.8 2021-01-28T10:19:00.000Z 9 1395.5 2021-01-28T10:19:09.000Z 9 1395.5 2021-01-28T10:19:10.000Z 8 1396.5 2021-01-28T10:19:17.000Z 9 1396.5 2021-01-28T10:19:18.000Z 9 1396.7 2021-01-28T10:19:25.000Z 10 1396.9 2021-01-28T10:19:26.000Z 10 1397.1 2021-01-28T10:19:27.000Z 10 1397.3 2021-01-28T10:19:29.000Z 10 1397.2 2021-01-28T10:19:34.000Z 9 1397.4 2021-01-28T10:19:37.000Z 9 1398.0 2021-01-28T10:19:40.000Z 10 1397.4 2021-01-28T10:19:42.000Z 10 1399.9 2021-01-28T10:23:27.000Z 11 1399.7 2021-01-28T10:23:37.000Z 10 1399.8 2021-01-28T10:23:38.000Z 10 1399.9 2021-01-28T10:23:40.000Z 9 1399.9 2021-01-28T10:23:41.000Z 9 1400.4 2021-01-28T10:23:43.000Z 10 1403.4 2021-01-28T10:24:05.000Z 8 1403.6 2021-01-28T10:24:06.000Z 9 1405.9 2021-01-28T10:24:24.000Z 9 1405.8 2021-01-28T10:24:30.000Z 10 1405.8 2021-01-28T10:24:31.000Z 8 1405.8 2021-01-28T10:24:32.000Z 10 1407.1 2021-01-28T10:24:42.000Z 8 1406.4 2021-01-28T10:24:43.000Z 8 1412.2 2021-01-28T10:25:12.000Z 9 1412.4 2021-01-28T10:25:13.000Z 9 1412.4 2021-01-28T10:25:14.000Z 9 1412.2 2021-01-28T10:25:16.000Z 10 1412.5 2021-01-28T10:25:23.000Z 10 1412.9 2021-01-28T10:25:26.000Z 10 1413.1 2021-01-28T10:25:28.000Z 9 1414.1 2021-01-28T10:25:33.000Z 10 1414.2 2021-01-28T10:25:34.000Z 9 1414.3 2021-01-28T10:25:40.000Z 9 1414.3 2021-01-28T10:25:41.000Z 10 1417.7 2021-01-28T10:26:05.000Z 10 1417.8 2021-01-28T10:26:06.000Z 9 1417.7 2021-01-28T10:26:15.000Z 9 1417.9 2021-01-28T10:26:16.000Z 9 1418.0 2021-01-28T10:26:19.000Z 9 1418.0 2021-01-28T10:26:28.000Z 8 1418.0 2021-01-28T10:26:29.000Z 10 1418.0 2021-01-28T10:26:30.000Z 10 1418.1 2021-01-28T10:26:31.000Z 10 1417.9 2021-01-28T10:26:32.000Z 10 1418.2 2021-01-28T10:26:36.000Z 9 1418.4 2021-01-28T10:26:37.000Z 10 1420.8 2021-01-28T10:26:49.000Z 9 1420.9 2021-01-28T10:26:50.000Z 9 1425.1 2021-01-28T10:27:13.000Z 8 1425.2 2021-01-28T10:27:17.000Z 8 1425.4 2021-01-28T10:27:20.000Z 10 1425.5 2021-01-28T10:27:21.000Z 9 1428.2 2021-01-28T10:27:31.000Z 8 1428.0 2021-01-28T10:27:33.000Z 8 1432.9 2021-01-28T10:27:55.000Z 11 1433.7 2021-01-28T10:27:58.000Z 11 1433.9 2021-01-28T10:27:59.000Z 11 1433.8 2021-01-28T10:28:01.000Z 11 1433.7 2021-01-28T10:28:08.000Z 8 1434.0 2021-01-28T10:28:12.000Z 10 1434.1 2021-01-28T10:28:13.000Z 10 1435.5 2021-01-28T10:28:20.000Z 11 1436.1 2021-01-28T10:28:22.000Z 11 1438.9 2021-01-28T10:28:37.000Z 10 1439.2 2021-01-28T10:28:38.000Z 10 1441.7 2021-01-28T10:28:56.000Z 10 1441.7 2021-01-28T10:28:57.000Z 11 1442.5 2021-01-28T10:29:04.000Z 9 1442.6 2021-01-28T10:29:05.000Z 10 1443.3 2021-01-28T10:29:08.000Z 9 1443.4 2021-01-28T10:29:09.000Z 9 1446.9 2021-01-28T10:29:30.000Z 9 1446.1 2021-01-28T10:29:32.000Z 10 1447.0 2021-01-28T10:29:35.000Z 11 1447.1 2021-01-28T10:29:47.000Z 9 1446.1 2021-01-28T10:29:51.000Z 9 1446.2 2021-01-28T10:29:52.000Z 9 1447.1 2021-01-28T10:29:56.000Z 9 1447.1 2021-01-28T10:29:57.000Z 9 1450.3 2021-01-28T10:30:13.000Z 8 1450.3 2021-01-28T10:30:14.000Z 9 1450.4 2021-01-28T10:30:16.000Z 8 1450.3 2021-01-28T10:30:18.000Z 8 1452.2 2021-01-28T10:30:34.000Z 9 1452.4 2021-01-28T10:30:35.000Z 9 1453.2 2021-01-28T10:30:39.000Z 9 1453.3 2021-01-28T10:30:40.000Z 9 1453.9 2021-01-28T10:30:51.000Z 9 1454.1 2021-01-28T10:30:52.000Z 9 1456.3 2021-01-28T10:31:03.000Z 8 1456.2 2021-01-28T10:31:05.000Z 8 1456.8 2021-01-28T10:31:08.000Z 9 1456.9 2021-01-28T10:31:09.000Z 9 1459.3 2021-01-28T10:31:30.000Z 8 1459.7 2021-01-28T10:31:32.000Z 10 1459.8 2021-01-28T10:31:33.000Z 10 1461.2 2021-01-28T10:31:46.000Z 10 1461.5 2021-01-28T10:31:53.000Z 9 1461.6 2021-01-28T10:32:03.000Z 10 1463.4 2021-01-28T10:32:12.000Z 10 1463.7 2021-01-28T10:32:13.000Z 10 1463.8 2021-01-28T10:32:14.000Z 10 1463.7 2021-01-28T10:32:16.000Z 10 1463.7 2021-01-28T10:32:21.000Z 10 1463.7 2021-01-28T10:32:22.000Z 10 1463.0 2021-01-28T10:32:27.000Z 10 1461.8 2021-01-28T10:32:28.000Z 10 1464.5 2021-01-28T10:32:30.000Z 9 1465.1 2021-01-28T10:32:31.000Z 10 1464.7 2021-01-28T10:32:35.000Z 9 1464.6 2021-01-28T10:32:36.000Z 10 1464.2 2021-01-28T10:32:38.000Z 9 1464.3 2021-01-28T10:32:40.000Z 10 1462.7 2021-01-28T10:32:41.000Z 10 1463.0 2021-01-28T10:32:42.000Z 10 1465.7 2021-01-28T10:33:04.000Z 10 1465.8 2021-01-28T10:33:06.000Z 10 1467.7 2021-01-28T10:33:21.000Z 11 1467.7 2021-01-28T10:33:24.000Z 11 1467.7 2021-01-28T10:33:25.000Z 11 1467.8 2021-01-28T10:33:32.000Z 10 1469.1 2021-01-28T10:33:41.000Z 10 1472.7 2021-01-28T10:33:57.000Z 9 1472.8 2021-01-28T10:33:58.000Z 9 1474.0 2021-01-28T10:34:03.000Z 9 1474.0 2021-01-28T10:34:04.000Z 9 1477.1 2021-01-28T10:34:27.000Z 9 1477.9 2021-01-28T10:34:36.000Z 12 1477.9 2021-01-28T10:34:37.000Z 12 1478.0 2021-01-28T10:34:39.000Z 11 1478.0 2021-01-28T10:34:43.000Z 10 1478.0 2021-01-28T10:34:45.000Z 10 1478.0 2021-01-28T10:34:48.000Z 10 1478.1 2021-01-28T10:34:52.000Z 8 1478.4 2021-01-28T10:34:59.000Z 12 1479.6 2021-01-28T10:35:09.000Z 10 1479.6 2021-01-28T10:35:11.000Z 13 1479.6 2021-01-28T10:35:12.000Z 13 1479.7 2021-01-28T10:35:14.000Z 13 1479.8 2021-01-28T10:35:16.000Z 11 1478.4 2021-01-28T10:35:22.000Z 14 1480.5 2021-01-28T10:35:25.000Z 13 1480.3 2021-01-28T10:35:26.000Z 13 1480.0 2021-01-28T10:35:27.000Z 13 1479.9 2021-01-28T10:35:42.000Z 12 1479.9 2021-01-28T10:35:49.000Z 9 1479.9 2021-01-28T10:35:50.000Z 8 1479.7 2021-01-28T10:35:51.000Z 8 1479.8 2021-01-28T10:35:52.000Z 8 1479.8 2021-01-28T10:35:53.000Z 9 1479.8 2021-01-28T10:35:54.000Z 10 1479.5 2021-01-28T10:36:05.000Z 13 1479.2 2021-01-28T10:36:09.000Z 12 1479.3 2021-01-28T10:36:10.000Z 12 1479.0 2021-01-28T10:36:16.000Z 13 1479.1 2021-01-28T10:36:17.000Z 13 1478.7 2021-01-28T10:36:21.000Z 12 1478.9 2021-01-28T10:36:22.000Z 12 1479.6 2021-01-28T10:36:50.000Z 13 1479.7 2021-01-28T10:36:51.000Z 13 1479.6 2021-01-28T10:37:10.000Z 13 1479.4 2021-01-28T10:37:11.000Z 13 1478.9 2021-01-28T10:37:12.000Z 12 1478.5 2021-01-28T10:37:13.000Z 11 1478.3 2021-01-28T10:37:14.000Z 11 1478.7 2021-01-28T10:37:15.000Z 11 1478.9 2021-01-28T10:37:16.000Z 10 1478.9 2021-01-28T10:37:18.000Z 9 1478.8 2021-01-28T10:37:33.000Z 10 1478.8 2021-01-28T10:37:34.000Z 11 1479.1 2021-01-28T10:37:36.000Z 12 1479.1 2021-01-28T10:37:38.000Z 12 1478.8 2021-01-28T10:37:44.000Z 14 1478.7 2021-01-28T10:37:45.000Z 14 1478.8 2021-01-28T10:37:46.000Z 14 1478.9 2021-01-28T10:37:48.000Z 13 1478.8 2021-01-28T10:37:55.000Z 12 1478.9 2021-01-28T10:37:57.000Z 11 1478.3 2021-01-28T10:38:03.000Z 11 1478.3 2021-01-28T10:38:04.000Z 12 1478.1 2021-01-28T10:38:07.000Z 13 1478.1 2021-01-28T10:38:20.000Z 13 1477.8 2021-01-28T10:38:28.000Z 13 1480.3 2021-01-28T10:38:48.000Z 13 1481.5 2021-01-28T10:38:56.000Z 13 1482.2 2021-01-28T10:38:59.000Z 14 1483.1 2021-01-28T10:39:04.000Z 13 1483.2 2021-01-28T10:39:05.000Z 13 1483.6 2021-01-28T10:39:11.000Z 12 1483.9 2021-01-28T10:39:13.000Z 10 1484.1 2021-01-28T10:39:14.000Z 11 1484.1 2021-01-28T10:39:16.000Z 12 1484.0 2021-01-28T10:39:17.000Z 13 1484.4 2021-01-28T10:39:22.000Z 12 1484.3 2021-01-28T10:39:23.000Z 13 1483.9 2021-01-28T10:39:29.000Z 13 1484.0 2021-01-28T10:39:31.000Z 11 1484.0 2021-01-28T10:39:32.000Z 12 1483.9 2021-01-28T10:39:34.000Z 8 1484.1 2021-01-28T10:39:39.000Z 13 1484.1 2021-01-28T10:39:40.000Z 14 1484.2 2021-01-28T10:39:44.000Z 14 1485.7 2021-01-28T10:39:56.000Z 11 1485.6 2021-01-28T10:39:59.000Z 13 1485.6 2021-01-28T10:40:15.000Z 10 1485.7 2021-01-28T10:40:19.000Z 11 1487.0 2021-01-28T10:40:30.000Z 10 1487.4 2021-01-28T10:40:41.000Z 9 1487.8 2021-01-28T10:40:42.000Z 9 1487.9 2021-01-28T10:40:43.000Z 10 1489.6 2021-01-28T10:40:58.000Z 9 1489.8 2021-01-28T10:41:01.000Z 10 1492.8 2021-01-28T10:41:18.000Z 13 1494.3 2021-01-28T10:41:30.000Z 11 1498.3 2021-01-28T10:41:51.000Z 12 1498.5 2021-01-28T10:41:56.000Z 11 1498.7 2021-01-28T10:42:00.000Z 13 1498.7 2021-01-28T10:42:01.000Z 12 1501.0 2021-01-28T10:42:15.000Z 13 1504.4 2021-01-28T10:42:30.000Z 13 1506.2 2021-01-28T10:42:43.000Z 10 1505.9 2021-01-28T10:42:48.000Z 10 1506.4 2021-01-28T10:43:05.000Z 11 1508.1 2021-01-28T10:43:18.000Z 11 1508.0 2021-01-28T10:43:19.000Z 8 1508.6 2021-01-28T10:43:22.000Z 9 1509.1 2021-01-28T10:43:23.000Z 9 1511.2 2021-01-28T10:43:32.000Z 11 1511.3 2021-01-28T10:43:40.000Z 12 1511.4 2021-01-28T10:43:41.000Z 12 1511.0 2021-01-28T10:43:44.000Z 12 1512.0 2021-01-28T10:43:56.000Z 10 1513.7 2021-01-28T10:44:10.000Z 11 1514.9 2021-01-28T10:44:18.000Z 10 1514.7 2021-01-28T10:44:23.000Z 14 1515.8 2021-01-28T10:44:28.000Z 11 1515.9 2021-01-28T10:44:33.000Z 9 1515.9 2021-01-28T10:44:34.000Z 9 1515.8 2021-01-28T10:44:37.000Z 12 1516.0 2021-01-28T10:44:47.000Z 11 1515.9 2021-01-28T10:44:54.000Z 13 1515.7 2021-01-28T10:44:56.000Z 13 1515.5 2021-01-28T10:45:00.000Z 13 1515.5 2021-01-28T10:45:01.000Z 12 1515.5 2021-01-28T10:45:03.000Z 11 1515.4 2021-01-28T10:45:04.000Z 12 1514.9 2021-01-28T10:45:10.000Z 13 1514.9 2021-01-28T10:45:11.000Z 12 1515.0 2021-01-28T10:45:12.000Z 14 1515.1 2021-01-28T10:45:14.000Z 12 1515.2 2021-01-28T10:45:18.000Z 9 1517.4 2021-01-28T10:45:38.000Z 13 1517.5 2021-01-28T10:45:40.000Z 11 1517.1 2021-01-28T10:45:43.000Z 12 1517.1 2021-01-28T10:45:44.000Z 12 1520.2 2021-01-28T10:46:01.000Z 12 1521.3 2021-01-28T10:46:08.000Z 11 1521.1 2021-01-28T10:46:15.000Z 10 1521.1 2021-01-28T10:46:17.000Z 10 1521.2 2021-01-28T10:46:21.000Z 12 1521.0 2021-01-28T10:46:22.000Z 12 1521.1 2021-01-28T10:46:24.000Z 12 1524.0 2021-01-28T10:46:45.000Z 13 1525.9 2021-01-28T10:46:56.000Z 11 1528.3 2021-01-28T10:47:10.000Z 13 1528.0 2021-01-28T10:47:14.000Z 13 1527.8 2021-01-28T10:47:59.000Z 13 1528.2 2021-01-28T10:48:06.000Z 11 1528.2 2021-01-28T10:48:07.000Z 11 1530.8 2021-01-28T10:48:24.000Z 14 1530.9 2021-01-28T10:48:25.000Z 14 1530.7 2021-01-28T10:48:28.000Z 13 1532.5 2021-01-28T10:48:40.000Z 12 1532.5 2021-01-28T10:48:43.000Z 13 1533.7 2021-01-28T10:48:57.000Z 13 1534.2 2021-01-28T10:49:07.000Z 13 1534.5 2021-01-28T10:49:14.000Z 13 1534.6 2021-01-28T10:49:20.000Z 10 1534.8 2021-01-28T10:49:24.000Z 10 1534.2 2021-01-28T10:49:33.000Z 12 1534.1 2021-01-28T10:49:43.000Z 10 1533.0 2021-01-28T10:49:53.000Z 10 1533.2 2021-01-28T10:50:03.000Z 12 1532.6 2021-01-28T10:50:11.000Z 11 1531.7 2021-01-28T10:50:13.000Z 12 1531.5 2021-01-28T10:50:14.000Z 12 1531.8 2021-01-28T10:50:16.000Z 12 1531.4 2021-01-28T10:50:54.000Z 13 1530.5 2021-01-28T10:50:58.000Z 11 1530.2 2021-01-28T10:50:59.000Z 11 1530.4 2021-01-28T10:51:00.000Z 11 1531.7 2021-01-28T10:51:04.000Z 10 1532.2 2021-01-28T10:51:06.000Z 12 1532.1 2021-01-28T10:51:07.000Z 10 1532.5 2021-01-28T10:51:08.000Z 10 1532.5 2021-01-28T10:51:09.000Z 10 1531.1 2021-01-28T10:51:12.000Z 12 1531.8 2021-01-28T10:51:14.000Z 13 1532.5 2021-01-28T10:51:16.000Z 12 1532.2 2021-01-28T10:51:19.000Z 12 1532.3 2021-01-28T10:51:20.000Z 13 1530.6 2021-01-28T10:51:24.000Z 13 1530.4 2021-01-28T10:51:25.000Z 11 1530.9 2021-01-28T10:51:26.000Z 13 1532.5 2021-01-28T10:51:27.000Z 13 1532.2 2021-01-28T10:51:28.000Z 11 1532.8 2021-01-28T10:51:30.000Z 10 1531.7 2021-01-28T10:51:42.000Z 13 1531.7 2021-01-28T10:51:45.000Z 13 1531.7 2021-01-28T10:51:46.000Z 13 1531.6 2021-01-28T10:51:47.000Z 10 1531.4 2021-01-28T10:51:52.000Z 14 1530.5 2021-01-28T10:52:04.000Z 10 1529.3 2021-01-28T10:52:13.000Z 11 1527.5 2021-01-28T10:52:26.000Z 11 1527.3 2021-01-28T10:52:27.000Z 13 1526.9 2021-01-28T10:52:28.000Z 12 1527.0 2021-01-28T10:52:30.000Z 13 1526.4 2021-01-28T10:52:45.000Z 11 1526.5 2021-01-28T10:52:47.000Z 13 1526.4 2021-01-28T10:52:50.000Z 14 1526.2 2021-01-28T10:52:59.000Z 13 1526.7 2021-01-28T10:53:02.000Z 14 1524.9 2021-01-28T10:53:13.000Z 11 1523.5 2021-01-28T10:53:28.000Z 12 1523.8 2021-01-28T10:53:41.000Z 13 1524.6 2021-01-28T10:53:53.000Z 11 1524.2 2021-01-28T10:54:03.000Z 9 1524.4 2021-01-28T10:54:05.000Z 13 1524.3 2021-01-28T10:54:11.000Z 11 1522.9 2021-01-28T10:54:21.000Z 12 1520.4 2021-01-28T10:54:29.000Z 13 1520.6 2021-01-28T10:54:41.000Z 13 1521.7 2021-01-28T10:54:52.000Z 13 1523.0 2021-01-28T10:54:58.000Z 12 1523.1 2021-01-28T10:54:59.000Z 13 1522.5 2021-01-28T10:55:03.000Z 13 1522.3 2021-01-28T10:55:04.000Z 12 1520.8 2021-01-28T10:55:15.000Z 13 1519.6 2021-01-28T10:55:24.000Z 12 1518.3 2021-01-28T10:55:35.000Z 12 1517.0 2021-01-28T10:55:42.000Z 12 1516.5 2021-01-28T10:55:50.000Z 13 1516.2 2021-01-28T10:55:55.000Z 12 1516.2 2021-01-28T10:55:56.000Z 13 1516.0 2021-01-28T10:56:06.000Z 13 1514.0 2021-01-28T10:56:18.000Z 13 1513.7 2021-01-28T10:56:26.000Z 12 1513.3 2021-01-28T10:56:36.000Z 13 1514.0 2021-01-28T10:56:44.000Z 13 1513.5 2021-01-28T10:56:56.000Z 11 1513.3 2021-01-28T10:56:58.000Z 11 1513.8 2021-01-28T10:57:04.000Z 13 1513.9 2021-01-28T10:57:09.000Z 13 1513.8 2021-01-28T10:57:10.000Z 12 1513.7 2021-01-28T10:57:13.000Z 12 1515.2 2021-01-28T10:57:25.000Z 8 1517.8 2021-01-28T10:57:38.000Z 10 1518.8 2021-01-28T10:57:48.000Z 8 1521.7 2021-01-28T10:58:00.000Z 12 1521.8 2021-01-28T10:58:14.000Z 12 1520.4 2021-01-28T10:58:24.000Z 12 1520.3 2021-01-28T10:58:32.000Z 13 1520.0 2021-01-28T10:58:42.000Z 13 1520.1 2021-01-28T10:58:43.000Z 12 1520.1 2021-01-28T10:58:44.000Z 12 1520.2 2021-01-28T10:58:47.000Z 14 1521.7 2021-01-28T10:58:58.000Z 10 1521.7 2021-01-28T10:59:04.000Z 11 1521.6 2021-01-28T10:59:06.000Z 12 1521.4 2021-01-28T10:59:08.000Z 12 1521.3 2021-01-28T10:59:09.000Z 11 1521.3 2021-01-28T10:59:10.000Z 11 1521.0 2021-01-28T10:59:15.000Z 12 1521.2 2021-01-28T10:59:16.000Z 11 1521.1 2021-01-28T10:59:25.000Z 9 1521.0 2021-01-28T10:59:29.000Z 11 1521.1 2021-01-28T10:59:34.000Z 12 1520.7 2021-01-28T10:59:37.000Z 9 1520.9 2021-01-28T10:59:38.000Z 10 1521.0 2021-01-28T10:59:46.000Z 10 1520.9 2021-01-28T10:59:49.000Z 11 1520.9 2021-01-28T10:59:58.000Z 11 1520.1 2021-01-28T11:00:15.000Z 10 1520.0 2021-01-28T11:00:16.000Z 10 1520.0 2021-01-28T11:00:17.000Z 10 1520.1 2021-01-28T11:00:20.000Z 9 1521.8 2021-01-28T11:00:40.000Z 11 1523.2 2021-01-28T11:00:48.000Z 12 1523.1 2021-01-28T11:00:55.000Z 13 1523.1 2021-01-28T11:01:10.000Z 13 1524.0 2021-01-28T11:01:21.000Z 14 1525.7 2021-01-28T11:01:33.000Z 13 1525.4 2021-01-28T11:01:48.000Z 13 1525.4 2021-01-28T11:01:49.000Z 13 1526.2 2021-01-28T11:02:01.000Z 12 1527.8 2021-01-28T11:02:12.000Z 13 1528.6 2021-01-28T11:02:23.000Z 13 1528.5 2021-01-28T11:02:34.000Z 13 1528.6 2021-01-28T11:02:36.000Z 13 1532.0 2021-01-28T11:02:50.000Z 13 1532.4 2021-01-28T11:02:56.000Z 12 1532.0 2021-01-28T11:03:01.000Z 13 1532.2 2021-01-28T11:03:02.000Z 12 1532.3 2021-01-28T11:03:03.000Z 13 1532.2 2021-01-28T11:03:05.000Z 13 1532.3 2021-01-28T11:03:08.000Z 13 1532.7 2021-01-28T11:03:12.000Z 12 1532.4 2021-01-28T11:03:20.000Z 12 1532.7 2021-01-28T11:03:23.000Z 13 1532.3 2021-01-28T11:03:26.000Z 13 1533.2 2021-01-28T11:03:37.000Z 13 1534.1 2021-01-28T11:03:48.000Z 11 1534.1 2021-01-28T11:03:50.000Z 12 1534.0 2021-01-28T11:04:01.000Z 12 1534.1 2021-01-28T11:04:11.000Z 12 1534.6 2021-01-28T11:04:21.000Z 12 1534.5 2021-01-28T11:04:22.000Z 15 1535.0 2021-01-28T11:04:33.000Z 12 1534.9 2021-01-28T11:04:34.000Z 13 1534.9 2021-01-28T11:04:41.000Z 11 1535.0 2021-01-28T11:04:43.000Z 13 1535.0 2021-01-28T11:04:44.000Z 13 1534.7 2021-01-28T11:04:59.000Z 12 1535.0 2021-01-28T11:05:11.000Z 13 1535.8 2021-01-28T11:05:22.000Z 12 1535.0 2021-01-28T11:05:38.000Z 10 1534.9 2021-01-28T11:05:39.000Z 13 1536.1 2021-01-28T11:05:45.000Z 14 1535.5 2021-01-28T11:05:53.000Z 13 1534.9 2021-01-28T11:06:03.000Z 13 1533.0 2021-01-28T11:06:16.000Z 14 1529.6 2021-01-28T11:06:31.000Z 11 1527.2 2021-01-28T11:06:32.000Z 8 1536.9 2021-01-28T11:06:36.000Z 11 1533.9 2021-01-28T11:06:38.000Z 13 1533.0 2021-01-28T11:06:41.000Z 13 1532.2 2021-01-28T11:06:48.000Z 13 1532.2 2021-01-28T11:06:49.000Z 13 1530.9 2021-01-28T11:06:58.000Z 12 1531.0 2021-01-28T11:07:02.000Z 12 1529.7 2021-01-28T11:07:14.000Z 11 1529.8 2021-01-28T11:07:18.000Z 12 1530.0 2021-01-28T11:07:22.000Z 12 1529.9 2021-01-28T11:07:23.000Z 11 1530.1 2021-01-28T11:07:42.000Z 12 1530.3 2021-01-28T11:07:52.000Z 9 1530.2 2021-01-28T11:07:53.000Z 9 1530.2 2021-01-28T11:07:54.000Z 9 1530.2 2021-01-28T11:07:55.000Z 9 1530.0 2021-01-28T11:07:56.000Z 9 1529.8 2021-01-28T11:08:06.000Z 11 1530.4 2021-01-28T11:08:09.000Z 11 1529.5 2021-01-28T11:08:16.000Z 9 1529.2 2021-01-28T11:08:24.000Z 12 1528.8 2021-01-28T11:08:25.000Z 12 1528.3 2021-01-28T11:08:26.000Z 13 1527.8 2021-01-28T11:08:27.000Z 12 1528.0 2021-01-28T11:08:31.000Z 11 1527.6 2021-01-28T11:08:35.000Z 10 1528.2 2021-01-28T11:08:36.000Z 11 1528.5 2021-01-28T11:08:37.000Z 11 1528.3 2021-01-28T11:08:38.000Z 10 1528.4 2021-01-28T11:08:41.000Z 10 1527.7 2021-01-28T11:08:48.000Z 10 1528.0 2021-01-28T11:08:54.000Z 12 1527.9 2021-01-28T11:08:56.000Z 10 1528.1 2021-01-28T11:09:00.000Z 11 1528.0 2021-01-28T11:09:01.000Z 12 1527.9 2021-01-28T11:09:06.000Z 11 1527.8 2021-01-28T11:09:07.000Z 11 1527.7 2021-01-28T11:09:08.000Z 11 1527.9 2021-01-28T11:09:09.000Z 11 1528.0 2021-01-28T11:09:10.000Z 12 1528.1 2021-01-28T11:09:15.000Z 7 1528.2 2021-01-28T11:09:16.000Z 9 1528.0 2021-01-28T11:09:39.000Z 12 1528.3 2021-01-28T11:09:40.000Z 12 1529.0 2021-01-28T11:09:45.000Z 12 1529.0 2021-01-28T11:09:46.000Z 11 1529.0 2021-01-28T11:09:56.000Z 13 1529.1 2021-01-28T11:09:59.000Z 12 1528.9 2021-01-28T11:10:01.000Z 11 1528.8 2021-01-28T11:10:03.000Z 11 1528.7 2021-01-28T11:10:04.000Z 11 1529.2 2021-01-28T11:10:12.000Z 10 1528.6 2021-01-28T11:10:17.000Z 12 1528.3 2021-01-28T11:10:18.000Z 11 1529.8 2021-01-28T11:10:21.000Z 10 1529.8 2021-01-28T11:10:22.000Z 10 1529.7 2021-01-28T11:10:24.000Z 10 1529.8 2021-01-28T11:10:25.000Z 12 1529.7 2021-01-28T11:10:26.000Z 12 1529.7 2021-01-28T11:10:27.000Z 11 1529.8 2021-01-28T11:10:41.000Z 10 1529.3 2021-01-28T11:10:44.000Z 11 1526.5 2021-01-28T11:11:11.000Z 9 1526.5 2021-01-28T11:11:12.000Z 12 1526.6 2021-01-28T11:11:14.000Z 11 1526.5 2021-01-28T11:11:16.000Z 10 1526.4 2021-01-28T11:11:19.000Z 12 1526.4 2021-01-28T11:11:22.000Z 10 1525.9 2021-01-28T11:11:38.000Z 10 1525.1 2021-01-28T11:11:46.000Z 12 1525.3 2021-01-28T11:11:47.000Z 12 1524.9 2021-01-28T11:11:56.000Z 9 1524.9 2021-01-28T11:11:57.000Z 9 1525.4 2021-01-28T11:11:59.000Z 11 1525.4 2021-01-28T11:12:00.000Z 13 1525.3 2021-01-28T11:12:02.000Z 13 1525.7 2021-01-28T11:12:07.000Z 11 1526.6 2021-01-28T11:12:22.000Z 12 1526.3 2021-01-28T11:12:40.000Z 12 1526.3 2021-01-28T11:12:50.000Z 12 1526.5 2021-01-28T11:12:59.000Z 11 1526.3 2021-01-28T11:13:07.000Z 12 1525.8 2021-01-28T11:13:19.000Z 13 1525.0 2021-01-28T11:13:30.000Z 13 1525.7 2021-01-28T11:13:44.000Z 12 1525.0 2021-01-28T11:13:57.000Z 13 1524.1 2021-01-28T11:14:08.000Z 11 1524.2 2021-01-28T11:14:09.000Z 11 1524.3 2021-01-28T11:14:10.000Z 12 1524.1 2021-01-28T11:14:13.000Z 11 1523.9 2021-01-28T11:14:35.000Z 12 1522.2 2021-01-28T11:14:46.000Z 13 1521.9 2021-01-28T11:14:48.000Z 12 1521.9 2021-01-28T11:14:52.000Z 11 1521.7 2021-01-28T11:14:53.000Z 11 1521.5 2021-01-28T11:14:54.000Z 13 1520.2 2021-01-28T11:15:04.000Z 12 1520.7 2021-01-28T11:15:17.000Z 11 1520.9 2021-01-28T11:15:21.000Z 11 1520.6 2021-01-28T11:15:35.000Z 12 1521.2 2021-01-28T11:15:47.000Z 13 1522.9 2021-01-28T11:16:02.000Z 12 1527.0 2021-01-28T11:16:17.000Z 12 1527.5 2021-01-28T11:16:23.000Z 10 1528.4 2021-01-28T11:16:31.000Z 13 1531.0 2021-01-28T11:16:45.000Z 13 1532.2 2021-01-28T11:16:51.000Z 13 1532.9 2021-01-28T11:18:00.000Z 10 1533.0 2021-01-28T11:18:01.000Z 11 1532.7 2021-01-28T11:18:21.000Z 10 1532.7 2021-01-28T11:18:22.000Z 11 1533.0 2021-01-28T11:18:24.000Z 11 1532.9 2021-01-28T11:18:26.000Z 11 1533.0 2021-01-28T11:18:27.000Z 12 1535.6 2021-01-28T11:18:39.000Z 13 1536.2 2021-01-28T11:18:42.000Z 13 1536.1 2021-01-28T11:18:45.000Z 11 1536.3 2021-01-28T11:18:46.000Z 12 1536.3 2021-01-28T11:18:47.000Z 12 1537.5 2021-01-28T11:18:57.000Z 13 1537.6 2021-01-28T11:19:01.000Z 11 1537.8 2021-01-28T11:19:07.000Z 13 1539.3 2021-01-28T11:19:20.000Z 13 1539.2 2021-01-28T11:19:25.000Z 12 1539.3 2021-01-28T11:19:28.000Z 11 1539.3 2021-01-28T11:19:37.000Z 9 1539.1 2021-01-28T11:19:40.000Z 11 1539.4 2021-01-28T11:19:41.000Z 12 1540.1 2021-01-28T11:19:52.000Z 12 1541.7 2021-01-28T11:20:00.000Z 12 1541.6 2021-01-28T11:20:01.000Z 11 1541.5 2021-01-28T11:20:02.000Z 8 1541.3 2021-01-28T11:20:11.000Z 10 1542.8 2021-01-28T11:20:21.000Z 11 1542.3 2021-01-28T11:20:27.000Z 13 1543.0 2021-01-28T11:20:39.000Z 11 1545.1 2021-01-28T11:20:53.000Z 13 1544.9 2021-01-28T11:21:01.000Z 11 1545.9 2021-01-28T11:21:12.000Z 12 1546.0 2021-01-28T11:21:17.000Z 11 1546.0 2021-01-28T11:21:18.000Z 9 1546.2 2021-01-28T11:21:34.000Z 13 1545.3 2021-01-28T11:21:39.000Z 10 1545.4 2021-01-28T11:21:42.000Z 12 1545.5 2021-01-28T11:21:43.000Z 12 1545.7 2021-01-28T11:21:59.000Z 9 1545.7 2021-01-28T11:22:00.000Z 9 1545.7 2021-01-28T11:22:02.000Z 11 1544.9 2021-01-28T11:22:03.000Z 11 1545.2 2021-01-28T11:22:11.000Z 11 1544.3 2021-01-28T11:22:24.000Z 11 1544.2 2021-01-28T11:22:25.000Z 11 1546.7 2021-01-28T11:22:40.000Z 12 1548.1 2021-01-28T11:22:50.000Z 12 1550.3 2021-01-28T11:23:05.000Z 11 1555.7 2021-01-28T11:23:34.000Z 11 1556.8 2021-01-28T11:23:36.000Z 9 1556.9 2021-01-28T11:23:37.000Z 9 1557.1 2021-01-28T11:23:42.000Z 11 1556.9 2021-01-28T11:23:44.000Z 11 1559.6 2021-01-28T11:24:09.000Z 13 1559.9 2021-01-28T11:24:12.000Z 12 1560.2 2021-01-28T11:24:13.000Z 11 1560.0 2021-01-28T11:24:14.000Z 11 1559.9 2021-01-28T11:24:15.000Z 12 1564.2 2021-01-28T11:24:43.000Z 12 1566.1 2021-01-28T11:24:55.000Z 12 1567.5 2021-01-28T11:25:07.000Z 12 1568.1 2021-01-28T11:25:11.000Z 12 1567.8 2021-01-28T11:25:14.000Z 13 1568.2 2021-01-28T11:25:18.000Z 11 1568.3 2021-01-28T11:25:19.000Z 10 1568.5 2021-01-28T11:25:20.000Z 11 1568.6 2021-01-28T11:25:23.000Z 12 1568.6 2021-01-28T11:25:24.000Z 13 1568.6 2021-01-28T11:25:25.000Z 13 1568.3 2021-01-28T11:25:29.000Z 13 1568.8 2021-01-28T11:25:33.000Z 13 1568.6 2021-01-28T11:25:34.000Z 13 1568.4 2021-01-28T11:25:38.000Z 13 1569.1 2021-01-28T11:25:57.000Z 9 1569.1 2021-01-28T11:26:00.000Z 11 1569.0 2021-01-28T11:26:01.000Z 11 1568.8 2021-01-28T11:26:02.000Z 11 1568.8 2021-01-28T11:26:03.000Z 12 1568.9 2021-01-28T11:26:04.000Z 8 1571.2 2021-01-28T11:26:24.000Z 8 1571.2 2021-01-28T11:26:29.000Z 10 1571.1 2021-01-28T11:26:30.000Z 10 1571.0 2021-01-28T11:26:35.000Z 10 1571.1 2021-01-28T11:26:36.000Z 9 1571.5 2021-01-28T11:26:38.000Z 13 1571.2 2021-01-28T11:26:41.000Z 9 1571.2 2021-01-28T11:26:42.000Z 11 1571.4 2021-01-28T11:26:43.000Z 11 1570.7 2021-01-28T11:26:51.000Z 12 1571.5 2021-01-28T11:26:53.000Z 12 1571.2 2021-01-28T11:26:58.000Z 11 1571.3 2021-01-28T11:26:59.000Z 13 1571.1 2021-01-28T11:27:01.000Z 12 1571.6 2021-01-28T11:27:04.000Z 9 1571.1 2021-01-28T11:27:06.000Z 11 1571.0 2021-01-28T11:27:07.000Z 10 1570.9 2021-01-28T11:27:09.000Z 8 1571.4 2021-01-28T11:27:16.000Z 11 1571.9 2021-01-28T11:27:18.000Z 9 1571.4 2021-01-28T11:27:23.000Z 8 1571.1 2021-01-28T11:27:28.000Z 10 1571.3 2021-01-28T11:27:31.000Z 10 1571.1 2021-01-28T11:27:39.000Z 9 1571.8 2021-01-28T11:27:41.000Z 11 1572.0 2021-01-28T11:27:42.000Z 11 1572.2 2021-01-28T11:27:43.000Z 10 1572.2 2021-01-28T11:27:44.000Z 12 1572.3 2021-01-28T11:27:45.000Z 12 1571.7 2021-01-28T11:27:51.000Z 11 1575.6 2021-01-28T11:28:13.000Z 10 1575.7 2021-01-28T11:28:22.000Z 10 1576.4 2021-01-28T11:28:24.000Z 11 1578.3 2021-01-28T11:28:40.000Z 13 1578.5 2021-01-28T11:28:42.000Z 13 1579.6 2021-01-28T11:28:49.000Z 13 1579.4 2021-01-28T11:29:20.000Z 13 1582.0 2021-01-28T11:29:34.000Z 12 1582.2 2021-01-28T11:29:40.000Z 12 1582.1 2021-01-28T11:29:41.000Z 12 1581.8 2021-01-28T11:29:43.000Z 12 1581.8 2021-01-28T11:29:44.000Z 13 1581.9 2021-01-28T11:29:55.000Z 12 1582.9 2021-01-28T11:30:00.000Z 12 1582.7 2021-01-28T11:30:02.000Z 11 1583.8 2021-01-28T11:30:13.000Z 12 1584.5 2021-01-28T11:30:24.000Z 13 1585.2 2021-01-28T11:30:29.000Z 11 1585.2 2021-01-28T11:30:30.000Z 9 1585.2 2021-01-28T11:30:31.000Z 10 1585.5 2021-01-28T11:30:45.000Z 11 1585.5 2021-01-28T11:30:46.000Z 11 1585.8 2021-01-28T11:30:58.000Z 13 1590.1 2021-01-28T11:31:17.000Z 13 1592.5 2021-01-28T11:31:30.000Z 12 1592.2 2021-01-28T11:31:31.000Z 12 1592.1 2021-01-28T11:31:32.000Z 9 1593.1 2021-01-28T11:31:45.000Z 13 1594.4 2021-01-28T11:31:49.000Z 10 1593.8 2021-01-28T11:32:01.000Z 11 1596.9 2021-01-28T11:32:14.000Z 13 1599.5 2021-01-28T11:32:32.000Z 13 1599.7 2021-01-28T11:32:33.000Z 13 1600.0 2021-01-28T11:32:39.000Z 12 1600.0 2021-01-28T11:32:40.000Z 13 1599.8 2021-01-28T11:32:41.000Z 11 1599.8 2021-01-28T11:32:50.000Z 13 1599.9 2021-01-28T11:32:52.000Z 11 1599.5 2021-01-28T11:33:40.000Z 11 1599.7 2021-01-28T11:33:42.000Z 10 1599.4 2021-01-28T11:33:52.000Z 12 1600.1 2021-01-28T11:33:54.000Z 12 1599.8 2021-01-28T11:34:02.000Z 10 1600.1 2021-01-28T11:34:03.000Z 11 1596.6 2021-01-28T11:34:06.000Z 10 1599.6 2021-01-28T11:34:09.000Z 11 1598.8 2021-01-28T11:34:26.000Z 10 1597.1 2021-01-28T11:58:30.000Z 11 1596.5 2021-01-28T11:58:36.000Z 11 1597.6 2021-01-28T11:58:37.000Z 11 1597.5 2021-01-28T11:58:44.000Z 11 1597.3 2021-01-28T11:58:46.000Z 10 1597.1 2021-01-28T11:58:51.000Z 12 1595.8 2021-01-28T11:59:05.000Z 10 1595.5 2021-01-28T11:59:09.000Z 11 1595.4 2021-01-28T11:59:10.000Z 11 1595.1 2021-01-28T11:59:29.000Z 11 1591.8 2021-01-28T11:59:35.000Z 12 1591.3 2021-01-28T11:59:46.000Z 12 1591.4 2021-01-28T11:59:56.000Z 13 1590.9 2021-01-28T12:00:08.000Z 12 1591.1 2021-01-28T12:00:19.000Z 13 1590.7 2021-01-28T12:00:27.000Z 13 1590.4 2021-01-28T12:00:35.000Z 13 1589.7 2021-01-28T12:00:42.000Z 11 1590.4 2021-01-28T12:00:50.000Z 12 1591.1 2021-01-28T12:01:00.000Z 10 1591.4 2021-01-28T12:01:09.000Z 12 1592.6 2021-01-28T12:01:19.000Z 13 1593.5 2021-01-28T12:01:27.000Z 13 1594.2 2021-01-28T12:01:35.000Z 13 1594.2 2021-01-28T12:01:43.000Z 13 1593.9 2021-01-28T12:01:54.000Z 11 1594.3 2021-01-28T12:02:04.000Z 14 1593.1 2021-01-28T12:02:17.000Z 12 1593.0 2021-01-28T12:02:19.000Z 12 1593.5 2021-01-28T12:02:24.000Z 14 1593.4 2021-01-28T12:02:26.000Z 13 1593.1 2021-01-28T12:02:37.000Z 14 1592.1 2021-01-28T12:02:45.000Z 13 1591.4 2021-01-28T12:02:53.000Z 12 1590.6 2021-01-28T12:03:00.000Z 14 1589.1 2021-01-28T12:03:07.000Z 13 1588.9 2021-01-28T12:03:13.000Z 11 1588.9 2021-01-28T12:03:14.000Z 11 1590.8 2021-01-28T12:03:18.000Z 14 1589.9 2021-01-28T12:03:24.000Z 12 1589.7 2021-01-28T12:03:25.000Z 12 1589.1 2021-01-28T12:03:30.000Z 12 1586.2 2021-01-28T12:03:32.000Z 12 1590.7 2021-01-28T12:03:34.000Z 11 1587.1 2021-01-28T12:03:45.000Z 12 1587.3 2021-01-28T12:03:55.000Z 12 1585.1 2021-01-28T12:04:04.000Z 13 1583.1 2021-01-28T12:04:09.000Z 12 1582.9 2021-01-28T12:04:12.000Z 12 1579.9 2021-01-28T12:04:23.000Z 14 1577.1 2021-01-28T12:04:35.000Z 13 1576.8 2021-01-28T12:04:37.000Z 13 1575.3 2021-01-28T12:04:45.000Z 13 1573.9 2021-01-28T12:04:49.000Z 14 1573.4 2021-01-28T12:04:51.000Z 14 1570.9 2021-01-28T12:05:02.000Z 14 1568.1 2021-01-28T12:05:15.000Z 13 1567.8 2021-01-28T12:05:19.000Z 11 1567.7 2021-01-28T12:05:20.000Z 9 1567.3 2021-01-28T12:05:23.000Z 11 1565.2 2021-01-28T12:05:33.000Z 14 1565.3 2021-01-28T12:05:37.000Z 13 1561.7 2021-01-28T12:05:48.000Z 12 1558.0 2021-01-28T12:06:13.000Z 13 1557.2 2021-01-28T12:06:18.000Z 11 1557.1 2021-01-28T12:06:19.000Z 11 1557.0 2021-01-28T12:06:22.000Z 12 1557.2 2021-01-28T12:06:31.000Z 9 1557.2 2021-01-28T12:06:32.000Z 12 1557.2 2021-01-28T12:06:33.000Z 13 1555.8 2021-01-28T12:06:42.000Z 12 1556.1 2021-01-28T12:06:58.000Z 13 1556.4 2021-01-28T12:07:01.000Z 12 1556.4 2021-01-28T12:07:04.000Z 10 1556.3 2021-01-28T12:07:05.000Z 11 1556.6 2021-01-28T12:07:08.000Z 12 1556.7 2021-01-28T12:07:09.000Z 12 1556.3 2021-01-28T12:07:14.000Z 13 1553.9 2021-01-28T12:07:23.000Z 12 1552.4 2021-01-28T12:07:35.000Z 13 1549.0 2021-01-28T12:07:49.000Z 13 1546.7 2021-01-28T12:08:00.000Z 13 1544.5 2021-01-28T12:08:11.000Z 13 1542.4 2021-01-28T12:08:21.000Z 13 1539.8 2021-01-28T12:08:28.000Z 12 1539.8 2021-01-28T12:08:29.000Z 12 1534.7 2021-01-28T12:08:50.000Z 10 1534.6 2021-01-28T12:08:55.000Z 8 1535.0 2021-01-28T12:09:04.000Z 11 1535.0 2021-01-28T12:09:06.000Z 10 1535.0 2021-01-28T12:09:07.000Z 10 1534.7 2021-01-28T12:09:11.000Z 10 1534.8 2021-01-28T12:09:14.000Z 8 1534.8 2021-01-28T12:09:15.000Z 8 1533.8 2021-01-28T12:09:27.000Z 12 1531.8 2021-01-28T12:09:37.000Z 15 1530.0 2021-01-28T12:09:43.000Z 11 1530.5 2021-01-28T12:09:45.000Z 11 1530.3 2021-01-28T12:09:47.000Z 10 1530.3 2021-01-28T12:09:48.000Z 10 1530.6 2021-01-28T12:09:50.000Z 14 1530.9 2021-01-28T12:09:51.000Z 14 1528.6 2021-01-28T12:10:03.000Z 15 1527.2 2021-01-28T12:10:08.000Z 14 1527.3 2021-01-28T12:10:11.000Z 14 1524.1 2021-01-28T12:10:26.000Z 14 1522.9 2021-01-28T12:10:31.000Z 11 1523.8 2021-01-28T12:10:36.000Z 13 1523.9 2021-01-28T12:10:38.000Z 11 1524.0 2021-01-28T12:10:40.000Z 13 1521.1 2021-01-28T12:10:50.000Z 12 1519.6 2021-01-28T12:10:58.000Z 12 1519.6 2021-01-28T12:11:02.000Z 12 1519.5 2021-01-28T12:11:03.000Z 11 1519.5 2021-01-28T12:11:04.000Z 11 1519.4 2021-01-28T12:11:06.000Z 11 1519.2 2021-01-28T12:11:08.000Z 12 1518.2 2021-01-28T12:11:19.000Z 11 1518.1 2021-01-28T12:11:21.000Z 9 1518.3 2021-01-28T12:11:22.000Z 12 1518.2 2021-01-28T12:11:23.000Z 12 1518.1 2021-01-28T12:11:25.000Z 14 1517.9 2021-01-28T12:11:28.000Z 14 1517.2 2021-01-28T12:11:39.000Z 14 1516.6 2021-01-28T12:11:46.000Z 13 1516.2 2021-01-28T12:12:10.000Z 14 1515.3 2021-01-28T12:12:18.000Z 13 1513.3 2021-01-28T12:12:28.000Z 12 1511.2 2021-01-28T12:12:36.000Z 13 1511.3 2021-01-28T12:12:39.000Z 12 1510.9 2021-01-28T12:12:49.000Z 11 1510.8 2021-01-28T12:12:50.000Z 11 1510.7 2021-01-28T12:12:54.000Z 13 1510.2 2021-01-28T12:13:02.000Z 14 1510.0 2021-01-28T12:13:03.000Z 12 1510.0 2021-01-28T12:13:04.000Z 12 1510.1 2021-01-28T12:13:08.000Z 12 1507.8 2021-01-28T12:13:18.000Z 12 1503.7 2021-01-28T12:13:32.000Z 13 1503.8 2021-01-28T12:13:33.000Z 13 1500.7 2021-01-28T12:13:53.000Z 13 1500.1 2021-01-28T12:13:57.000Z 12 1500.1 2021-01-28T12:13:58.000Z 11 1499.9 2021-01-28T12:14:01.000Z 13 1497.4 2021-01-28T12:14:11.000Z 13 1496.4 2021-01-28T12:14:18.000Z 11 1496.5 2021-01-28T12:14:20.000Z 12 1496.6 2021-01-28T12:14:22.000Z 10 1496.7 2021-01-28T12:14:26.000Z 11 1493.7 2021-01-28T12:14:38.000Z 13 1490.5 2021-01-28T12:14:47.000Z 11 1490.5 2021-01-28T12:14:55.000Z 12 1488.7 2021-01-28T12:15:12.000Z 13 1488.9 2021-01-28T12:15:20.000Z 11 1489.0 2021-01-28T12:15:35.000Z 13 1486.8 2021-01-28T12:15:45.000Z 13 1484.4 2021-01-28T12:15:53.000Z 10 1484.3 2021-01-28T12:15:55.000Z 11 1482.5 2021-01-28T12:16:03.000Z 11 1482.3 2021-01-28T12:16:12.000Z 13 1480.5 2021-01-28T12:16:20.000Z 15 1478.6 2021-01-28T12:16:31.000Z 14 1478.6 2021-01-28T12:16:32.000Z 14 1478.2 2021-01-28T12:16:36.000Z 13 1478.2 2021-01-28T12:16:37.000Z 14 1478.4 2021-01-28T12:16:39.000Z 13 1478.5 2021-01-28T12:16:42.000Z 13 1478.4 2021-01-28T12:16:43.000Z 12 1478.3 2021-01-28T12:16:44.000Z 13 1478.2 2021-01-28T12:16:47.000Z 13 1478.1 2021-01-28T12:16:49.000Z 13 1478.2 2021-01-28T12:16:50.000Z 13 1478.1 2021-01-28T12:16:58.000Z 14 1477.6 2021-01-28T12:17:03.000Z 11 1477.4 2021-01-28T12:17:05.000Z 12 1477.2 2021-01-28T12:17:07.000Z 12 1477.2 2021-01-28T12:17:18.000Z 14 1477.2 2021-01-28T12:17:19.000Z 15 1477.2 2021-01-28T12:17:20.000Z 15 1477.2 2021-01-28T12:17:21.000Z 13 1477.1 2021-01-28T12:17:23.000Z 13 1477.0 2021-01-28T12:17:24.000Z 14 1476.8 2021-01-28T12:17:27.000Z 14 1477.0 2021-01-28T12:17:28.000Z 14 1476.8 2021-01-28T12:17:34.000Z 14 1476.9 2021-01-28T12:17:36.000Z 13 1476.4 2021-01-28T12:17:39.000Z 12 1475.9 2021-01-28T12:17:43.000Z 12 1476.3 2021-01-28T12:17:46.000Z 12 1476.2 2021-01-28T12:17:47.000Z 12 1476.2 2021-01-28T12:17:50.000Z 11 1476.5 2021-01-28T12:17:52.000Z 11 1476.5 2021-01-28T12:17:53.000Z 11 1474.6 2021-01-28T12:18:01.000Z 13 1472.4 2021-01-28T12:18:07.000Z 13 1470.0 2021-01-28T12:18:13.000Z 12 1470.0 2021-01-28T12:18:18.000Z 12 1467.8 2021-01-28T12:18:29.000Z 12 1467.6 2021-01-28T12:18:30.000Z 12 1467.4 2021-01-28T12:18:32.000Z 12 1467.1 2021-01-28T12:18:34.000Z 13 1467.2 2021-01-28T12:18:35.000Z 10 1467.2 2021-01-28T12:18:36.000Z 11 1464.8 2021-01-28T12:18:48.000Z 12 1464.6 2021-01-28T12:18:49.000Z 12 1460.7 2021-01-28T12:18:58.000Z 11 1461.1 2021-01-28T12:19:02.000Z 7 1460.7 2021-01-28T12:19:05.000Z 9 1460.8 2021-01-28T12:19:06.000Z 9 1460.8 2021-01-28T12:19:12.000Z 9 1461.0 2021-01-28T12:19:13.000Z 9 1460.8 2021-01-28T12:19:18.000Z 8 1461.1 2021-01-28T12:19:33.000Z 11 1460.9 2021-01-28T12:19:40.000Z 11 1460.9 2021-01-28T12:19:42.000Z 10 1460.9 2021-01-28T12:19:45.000Z 10 1460.9 2021-01-28T12:19:47.000Z 11 1460.3 2021-01-28T12:19:57.000Z 11 1460.0 2021-01-28T12:19:58.000Z 11 1459.3 2021-01-28T12:20:05.000Z 11 1458.9 2021-01-28T12:20:07.000Z 9 1459.0 2021-01-28T12:20:08.000Z 9 1459.3 2021-01-28T12:20:19.000Z 13 1455.8 2021-01-28T12:20:29.000Z 13 1454.4 2021-01-28T12:20:37.000Z 14 1452.9 2021-01-28T12:20:45.000Z 13 1453.6 2021-01-28T12:20:54.000Z 13 1453.2 2021-01-28T12:21:04.000Z 14 1452.6 2021-01-28T12:21:09.000Z 13 1453.0 2021-01-28T12:21:18.000Z 13 1449.1 2021-01-28T12:21:29.000Z 13 1445.3 2021-01-28T12:21:43.000Z 13 1442.9 2021-01-28T12:21:51.000Z 13 1440.0 2021-01-28T12:21:59.000Z 13 1436.7 2021-01-28T12:22:16.000Z 13 1433.8 2021-01-28T12:22:25.000Z 13 1430.6 2021-01-28T12:22:33.000Z 13 1427.7 2021-01-28T12:22:41.000Z 12 1424.4 2021-01-28T12:22:51.000Z 13 1422.1 2021-01-28T12:22:58.000Z 13 1422.0 2021-01-28T12:23:02.000Z 13 1420.1 2021-01-28T12:23:11.000Z 14 1419.9 2021-01-28T12:23:12.000Z 13 1417.1 2021-01-28T12:23:24.000Z 10 1417.0 2021-01-28T12:23:25.000Z 11 1414.7 2021-01-28T12:23:35.000Z 10 1415.0 2021-01-28T12:23:38.000Z 12 1415.6 2021-01-28T12:23:45.000Z 9 1416.0 2021-01-28T12:23:50.000Z 11 1416.0 2021-01-28T12:23:53.000Z 11 1416.3 2021-01-28T12:24:00.000Z 11 1415.0 2021-01-28T12:24:14.000Z 12 1415.2 2021-01-28T12:24:20.000Z 12 1415.0 2021-01-28T12:24:23.000Z 12 1414.9 2021-01-28T12:24:24.000Z 10 1412.3 2021-01-28T12:24:40.000Z 10 1412.2 2021-01-28T12:24:45.000Z 12 1412.2 2021-01-28T12:24:52.000Z 10 1411.8 2021-01-28T12:25:05.000Z 9 1408.3 2021-01-28T12:25:16.000Z 13 1405.3 2021-01-28T12:25:25.000Z 12 1402.0 2021-01-28T12:25:36.000Z 13 1401.6 2021-01-28T12:25:37.000Z 13 1398.4 2021-01-28T12:25:48.000Z 10 1398.4 2021-01-28T12:25:51.000Z 13 1395.9 2021-01-28T12:26:02.000Z 10 1390.3 2021-01-28T12:26:25.000Z 9 1390.2 2021-01-28T12:26:30.000Z 11 1390.0 2021-01-28T12:26:31.000Z 11 1390.1 2021-01-28T12:26:35.000Z 10 1390.4 2021-01-28T12:26:47.000Z 13 1390.2 2021-01-28T12:26:48.000Z 12 1390.3 2021-01-28T12:26:50.000Z 12 1390.3 2021-01-28T12:26:53.000Z 13 1387.5 2021-01-28T12:27:09.000Z 12 1382.2 2021-01-28T12:27:27.000Z 11 1382.2 2021-01-28T12:27:28.000Z 11 1379.5 2021-01-28T12:27:40.000Z 12 1375.8 2021-01-28T12:27:54.000Z 13 1372.7 2021-01-28T12:28:01.000Z 12 1370.0 2021-01-28T12:28:10.000Z 13 1367.9 2021-01-28T12:28:20.000Z 13 1366.8 2021-01-28T12:28:29.000Z 13 1364.0 2021-01-28T12:28:37.000Z 13 1362.8 2021-01-28T12:28:44.000Z 12 1362.2 2021-01-28T12:28:52.000Z 13 1361.2 2021-01-28T12:29:07.000Z 15 1360.9 2021-01-28T12:29:08.000Z 14 1358.3 2021-01-28T12:29:20.000Z 13 1355.5 2021-01-28T12:29:28.000Z 14 1352.7 2021-01-28T12:29:38.000Z 14 1351.6 2021-01-28T12:29:49.000Z 10 1351.6 2021-01-28T12:29:52.000Z 13 1351.5 2021-01-28T12:29:54.000Z 12 1351.8 2021-01-28T12:29:55.000Z 12 1351.7 2021-01-28T12:29:58.000Z 13 1351.4 2021-01-28T12:30:03.000Z 9 1351.5 2021-01-28T12:30:04.000Z 9 1351.4 2021-01-28T12:30:11.000Z 13 1351.7 2021-01-28T12:30:14.000Z 11 1351.4 2021-01-28T12:30:15.000Z 9 1351.3 2021-01-28T12:30:16.000Z 9 1351.2 2021-01-28T12:30:17.000Z 11 1351.1 2021-01-28T12:30:21.000Z 13 1351.0 2021-01-28T12:30:22.000Z 11 1351.1 2021-01-28T12:30:23.000Z 9 1351.3 2021-01-28T12:30:25.000Z 11 1351.2 2021-01-28T12:30:27.000Z 11 1351.0 2021-01-28T12:30:29.000Z 11 1350.9 2021-01-28T12:30:30.000Z 10 1350.8 2021-01-28T12:30:37.000Z 11 1350.7 2021-01-28T12:30:39.000Z 12 1350.8 2021-01-28T12:30:41.000Z 10 1350.6 2021-01-28T12:30:46.000Z 9 1350.3 2021-01-28T12:30:52.000Z 12 1349.3 2021-01-28T12:31:06.000Z 12 1346.5 2021-01-28T12:31:15.000Z 11 1346.1 2021-01-28T12:31:19.000Z 11 1345.8 2021-01-28T12:31:25.000Z 12 1343.5 2021-01-28T12:31:32.000Z 11 1340.2 2021-01-28T12:31:43.000Z 13 1338.4 2021-01-28T12:31:49.000Z 12 1335.7 2021-01-28T12:31:58.000Z 12 1332.1 2021-01-28T12:32:10.000Z 11 1330.4 2021-01-28T12:32:18.000Z 13 1329.0 2021-01-28T12:32:24.000Z 13 1329.4 2021-01-28T12:32:28.000Z 11 1329.4 2021-01-28T12:32:29.000Z 13 1329.3 2021-01-28T12:32:38.000Z 12 1329.1 2021-01-28T12:32:40.000Z 13 1329.7 2021-01-28T12:32:49.000Z 11 1328.1 2021-01-28T12:33:00.000Z 12 1327.0 2021-01-28T12:33:09.000Z 12 1325.4 2021-01-28T12:33:18.000Z 12 1323.6 2021-01-28T12:33:28.000Z 12 1322.7 2021-01-28T12:33:36.000Z 13 1322.5 2021-01-28T12:33:37.000Z 13 1321.5 2021-01-28T12:33:43.000Z 11 1322.1 2021-01-28T12:33:51.000Z 11 1321.0 2021-01-28T12:34:02.000Z 12 1319.1 2021-01-28T12:34:13.000Z 11 1318.2 2021-01-28T12:34:23.000Z 12 1316.5 2021-01-28T12:34:30.000Z 12 1314.0 2021-01-28T12:34:40.000Z 12 1313.1 2021-01-28T12:34:57.000Z 9 1313.1 2021-01-28T12:34:58.000Z 12 1311.5 2021-01-28T12:35:05.000Z 13 1311.3 2021-01-28T12:35:13.000Z 12 1311.5 2021-01-28T12:35:19.000Z 10 1312.0 2021-01-28T12:35:26.000Z 13 1312.0 2021-01-28T12:35:27.000Z 11 1311.7 2021-01-28T12:35:29.000Z 11 1312.0 2021-01-28T12:35:31.000Z 11 1312.3 2021-01-28T12:35:35.000Z 12 1312.4 2021-01-28T12:35:36.000Z 12 1312.7 2021-01-28T12:35:40.000Z 12 1312.8 2021-01-28T12:35:52.000Z 12 1312.7 2021-01-28T12:35:56.000Z 11 1313.2 2021-01-28T12:36:01.000Z 11 1313.2 2021-01-28T12:36:02.000Z 12 1313.5 2021-01-28T12:36:07.000Z 11 1313.7 2021-01-28T12:36:10.000Z 12 1314.0 2021-01-28T12:36:13.000Z 11 1314.1 2021-01-28T12:36:26.000Z 11 1314.0 2021-01-28T12:36:27.000Z 10 1314.4 2021-01-28T12:36:30.000Z 11 1314.3 2021-01-28T12:36:34.000Z 11 1314.4 2021-01-28T12:36:39.000Z 12 1314.4 2021-01-28T12:36:40.000Z 11 1314.2 2021-01-28T12:37:02.000Z 12 1314.2 2021-01-28T12:37:11.000Z 13 1314.2 2021-01-28T12:37:22.000Z 13 1314.5 2021-01-28T12:37:26.000Z 12 1314.2 2021-01-28T12:37:32.000Z 12 1314.8 2021-01-28T12:37:40.000Z 13 1314.2 2021-01-28T12:37:47.000Z 12 1314.6 2021-01-28T12:37:59.000Z 12 1314.8 2021-01-28T12:38:08.000Z 12 1315.3 2021-01-28T12:38:11.000Z 12 1315.1 2021-01-28T12:38:16.000Z 12 1315.0 2021-01-28T12:38:17.000Z 12 1315.4 2021-01-28T12:38:33.000Z 11 1315.0 2021-01-28T12:38:38.000Z 12 1314.6 2021-01-28T12:38:48.000Z 10 1315.2 2021-01-28T12:38:54.000Z 11 1314.6 2021-01-28T12:39:03.000Z 12 1313.8 2021-01-28T12:39:04.000Z 12 1312.9 2021-01-28T12:39:06.000Z 12 1316.7 2021-01-28T12:39:09.000Z 12 1315.6 2021-01-28T12:39:10.000Z 11 1314.0 2021-01-28T12:39:13.000Z 11 1315.1 2021-01-28T12:39:16.000Z 12 1315.2 2021-01-28T12:39:17.000Z 13 1314.7 2021-01-28T12:39:19.000Z 12 1314.7 2021-01-28T12:39:19.000Z 12 1314.7 2021-01-28T12:39:19.000Z 12