Garmin International 2021-01-24T18:00:58Z Da Crissolo a Ghincia 2021-01-24 Cyan 1368.0899999999999 2021-01-24T06:17:28Z 133 1370.02 2021-01-24T06:17:41Z 130 1370.02 2021-01-24T06:17:57Z 131 1370.02 2021-01-24T06:18:11Z 123 1370.98 2021-01-24T06:18:25Z 121 1371.9400000000001 2021-01-24T06:18:38Z 117 1372.4200000000001 2021-01-24T06:18:50Z 121 1373.3800000000001 2021-01-24T06:19:07Z 120 1374.8199999999999 2021-01-24T06:19:20Z 125 1375.78 2021-01-24T06:19:30Z 125 1376.75 2021-01-24T06:19:43Z 130 1377.23 2021-01-24T06:19:56Z 133 1378.1900000000001 2021-01-24T06:20:04Z 136 1379.6300000000001 2021-01-24T06:20:17Z 136 1381.55 2021-01-24T06:20:29Z 137 1383.47 2021-01-24T06:20:42Z 142 1384.4400000000001 2021-01-24T06:20:51Z 143 1385.8800000000001 2021-01-24T06:21:02Z 145 1387.8 2021-01-24T06:21:13Z 145 1387.8 2021-01-24T06:21:14Z 145 1390.2 2021-01-24T06:21:26Z 147 1391.1700000000001 2021-01-24T06:21:40Z 145 1391.1700000000001 2021-01-24T06:21:41Z 145 1391.6500000000001 2021-01-24T06:21:52Z 147 1391.6500000000001 2021-01-24T06:22:06Z 141 1392.6099999999999 2021-01-24T06:22:21Z 137 1394.53 2021-01-24T06:22:32Z 137 1396.45 2021-01-24T06:22:48Z 138 1398.3699999999999 2021-01-24T06:23:02Z 141 1400.78 2021-01-24T06:23:15Z 144 1402.22 2021-01-24T06:23:26Z 145 1404.1400000000001 2021-01-24T06:23:39Z 147 1407.03 2021-01-24T06:23:53Z 146 1408.47 2021-01-24T06:24:05Z 147 1408.95 2021-01-24T06:24:25Z 143 1409.4300000000001 2021-01-24T06:24:47Z 129 1409.4300000000001 2021-01-24T06:25:16Z 112 1409.4300000000001 2021-01-24T06:25:42Z 113 1409.4300000000001 2021-01-24T06:26:08Z 114 1409.9100000000001 2021-01-24T06:26:29Z 107 1413.28 2021-01-24T06:26:40Z 120 1414.72 2021-01-24T06:26:47Z 127 1418.0799999999999 2021-01-24T06:27:00Z 143 1420.49 2021-01-24T06:27:13Z 152 1422.4100000000001 2021-01-24T06:27:24Z 154 1424.8099999999999 2021-01-24T06:27:40Z 154 1426.73 2021-01-24T06:27:56Z 151 1429.1400000000001 2021-01-24T06:28:10Z 150 1432.02 2021-01-24T06:28:27Z 151 1434.4200000000001 2021-01-24T06:28:39Z 152 1436.3499999999999 2021-01-24T06:28:50Z 152 1436.3499999999999 2021-01-24T06:29:14Z 142 1438.27 2021-01-24T06:29:29Z 133 1441.6300000000001 2021-01-24T06:29:42Z 137 1443.5599999999999 2021-01-24T06:29:55Z 142 1446.4400000000001 2021-01-24T06:30:10Z 148 1449.3199999999999 2021-01-24T06:30:23Z 152 1451.25 2021-01-24T06:30:38Z 155 1452.6900000000001 2021-01-24T06:30:52Z 155 1454.1300000000001 2021-01-24T06:31:09Z 143 1456.53 2021-01-24T06:31:24Z 142 1457.98 2021-01-24T06:31:34Z 144 1459.9000000000001 2021-01-24T06:31:47Z 146 1462.3 2021-01-24T06:32:02Z 149 1465.1900000000001 2021-01-24T06:32:17Z 153 1465.6700000000001 2021-01-24T06:32:23Z 154 1468.0699999999999 2021-01-24T06:32:37Z 156 1469.03 2021-01-24T06:32:49Z 157 1469.03 2021-01-24T06:33:01Z 153 1469.03 2021-01-24T06:33:15Z 145 1469.03 2021-01-24T06:33:26Z 139 1469.03 2021-01-24T06:33:40Z 133 1470.47 2021-01-24T06:33:53Z 133 1472.4000000000001 2021-01-24T06:34:07Z 139 1474.3199999999999 2021-01-24T06:34:20Z 142 1476.72 2021-01-24T06:34:35Z 144 1478.6500000000001 2021-01-24T06:34:50Z 149 1481.53 2021-01-24T06:35:06Z 151 1482.97 2021-01-24T06:35:20Z 153 1483.9300000000001 2021-01-24T06:35:34Z 152 1485.3699999999999 2021-01-24T06:35:48Z 149 1486.8199999999999 2021-01-24T06:36:02Z 147 1488.26 2021-01-24T06:36:15Z 148 1489.22 2021-01-24T06:36:27Z 151 1490.1800000000001 2021-01-24T06:36:34Z 148 1491.6199999999999 2021-01-24T06:36:46Z 149 1492.0999999999999 2021-01-24T06:36:59Z 148 1493.0599999999999 2021-01-24T06:37:12Z 146 1493.0599999999999 2021-01-24T06:37:18Z 145 1493.55 2021-01-24T06:37:20Z 143 1494.51 2021-01-24T06:37:32Z 141 1495.95 2021-01-24T06:37:44Z 140 1497.3900000000001 2021-01-24T06:37:59Z 141 1498.8299999999999 2021-01-24T06:38:12Z 145 1500.76 2021-01-24T06:38:24Z 148 1502.2 2021-01-24T06:38:38Z 148 1503.6400000000001 2021-01-24T06:38:52Z 149 1503.6400000000001 2021-01-24T06:39:04Z 148 1504.1199999999999 2021-01-24T06:39:09Z 147 1505.0799999999999 2021-01-24T06:39:23Z 144 1506.04 2021-01-24T06:39:33Z 143 1507 2021-01-24T06:39:44Z 143 1507.48 2021-01-24T06:39:58Z 143 1507.97 2021-01-24T06:40:24Z 125 1509.4100000000001 2021-01-24T06:40:36Z 123 1510.3699999999999 2021-01-24T06:40:46Z 129 1511.8099999999999 2021-01-24T06:41:00Z 135 1512.29 2021-01-24T06:41:13Z 136 1512.29 2021-01-24T06:41:18Z 136 1512.77 2021-01-24T06:41:31Z 138 1513.73 2021-01-24T06:41:47Z 136 1513.73 2021-01-24T06:41:57Z 135 1513.73 2021-01-24T06:42:08Z 135 1513.73 2021-01-24T06:42:10Z 133 1513.73 2021-01-24T06:42:20Z 129 1513.73 2021-01-24T06:42:33Z 129 1514.21 2021-01-24T06:42:48Z 131 1514.6900000000001 2021-01-24T06:43:02Z 132 1515.1800000000001 2021-01-24T06:43:18Z 133 1515.1800000000001 2021-01-24T06:43:20Z 134 1516.1400000000001 2021-01-24T06:43:35Z 137 1517.0999999999999 2021-01-24T06:43:48Z 134 1519.02 2021-01-24T06:44:02Z 137 1520.9400000000001 2021-01-24T06:44:16Z 142 1521.9000000000001 2021-01-24T06:44:29Z 144 1522.3900000000001 2021-01-24T06:44:40Z 146 1522.8699999999999 2021-01-24T06:44:56Z 143 1523.3499999999999 2021-01-24T06:45:10Z 141 1524.3099999999999 2021-01-24T06:45:21Z 138 1524.3099999999999 2021-01-24T06:45:23Z 138 1524.79 2021-01-24T06:45:27Z 139 1525.27 2021-01-24T06:45:41Z 139 1525.27 2021-01-24T06:45:45Z 141 1525.27 2021-01-24T06:45:47Z 141 1526.23 2021-01-24T06:46:00Z 138 1526.71 2021-01-24T06:46:09Z 138 1526.71 2021-01-24T06:46:15Z 138 1527.1900000000001 2021-01-24T06:46:20Z 138 1527.1900000000001 2021-01-24T06:46:24Z 139 1528.6300000000001 2021-01-24T06:46:40Z 137 1529.1099999999999 2021-01-24T06:47:00Z 139 1531.52 2021-01-24T06:47:13Z 138 1534.8800000000001 2021-01-24T06:47:25Z 144 1536.8 2021-01-24T06:47:39Z 153 1539.21 2021-01-24T06:47:55Z 149 1541.1300000000001 2021-01-24T06:48:09Z 154 1543.05 2021-01-24T06:48:23Z 153 1544.98 2021-01-24T06:48:35Z 155 1546.9000000000001 2021-01-24T06:48:50Z 156 1547.8599999999999 2021-01-24T06:49:02Z 156 1549.3 2021-01-24T06:49:13Z 155 1551.71 2021-01-24T06:49:24Z 158 1554.5899999999999 2021-01-24T06:49:38Z 163 1555.0699999999999 2021-01-24T06:49:51Z 165 1555.0699999999999 2021-01-24T06:50:05Z 158 1555.55 2021-01-24T06:50:31Z 133 1555.0699999999999 2021-01-24T06:50:56Z 125 1555.0699999999999 2021-01-24T06:51:20Z 116 1555.0699999999999 2021-01-24T06:51:35Z 114 1555.0699999999999 2021-01-24T06:51:43Z 118 1553.6300000000001 2021-01-24T06:51:54Z 120 1553.1500000000001 2021-01-24T06:52:07Z 127 1552.6700000000001 2021-01-24T06:52:20Z 128 1552.6700000000001 2021-01-24T06:52:23Z 129 1552.6700000000001 2021-01-24T06:52:25Z 130 1552.6700000000001 2021-01-24T06:52:41Z 125 1552.6700000000001 2021-01-24T06:52:47Z 128 1554.1099999999999 2021-01-24T06:52:49Z 130 1554.1099999999999 2021-01-24T06:53:02Z 134 1554.5899999999999 2021-01-24T06:53:06Z 134 1556.03 2021-01-24T06:53:20Z 138 1556.99 2021-01-24T06:53:33Z 140 1557.95 2021-01-24T06:53:42Z 141 1558.4300000000001 2021-01-24T06:53:46Z 141 1559.4000000000001 2021-01-24T06:53:59Z 144 1560.3599999999999 2021-01-24T06:54:12Z 144 1561.3199999999999 2021-01-24T06:54:23Z 143 1562.28 2021-01-24T06:54:37Z 141 1562.76 2021-01-24T06:54:55Z 141 1563.24 2021-01-24T06:55:05Z 139 1563.72 2021-01-24T06:55:09Z 139 1564.6800000000001 2021-01-24T06:55:23Z 138 1565.1600000000001 2021-01-24T06:55:32Z 138 1565.6400000000001 2021-01-24T06:55:45Z 136 1565.6400000000001 2021-01-24T06:55:47Z 136 1564.2 2021-01-24T06:55:58Z 134 1563.72 2021-01-24T06:56:12Z 131 1563.24 2021-01-24T06:56:25Z 130 1562.76 2021-01-24T06:56:41Z 128 1562.76 2021-01-24T06:56:53Z 129 1563.72 2021-01-24T06:57:06Z 131 1564.6800000000001 2021-01-24T06:57:17Z 133 1567.0899999999999 2021-01-24T06:57:31Z 139 1568.53 2021-01-24T06:57:42Z 141 1569.97 2021-01-24T06:57:55Z 148 1570.9300000000001 2021-01-24T06:58:09Z 153 1571.4100000000001 2021-01-24T06:58:24Z 147 1571.8900000000001 2021-01-24T06:58:36Z 139 1572.8499999999999 2021-01-24T06:58:51Z 131 1573.8199999999999 2021-01-24T06:59:05Z 131 1574.3 2021-01-24T06:59:19Z 131 1574.78 2021-01-24T06:59:31Z 134 1575.26 2021-01-24T06:59:47Z 134 1575.74 2021-01-24T07:00:01Z 134 1576.7 2021-01-24T07:00:15Z 131 1576.7 2021-01-24T07:00:18Z 131 1576.7 2021-01-24T07:00:21Z 132 1577.1800000000001 2021-01-24T07:00:35Z 133 1578.1400000000001 2021-01-24T07:00:49Z 134 1579.5799999999999 2021-01-24T07:01:01Z 137 1581.03 2021-01-24T07:01:14Z 139 1581.99 2021-01-24T07:01:27Z 142 1583.4300000000001 2021-01-24T07:01:42Z 144 1583.4300000000001 2021-01-24T07:01:55Z 144 1584.3900000000001 2021-01-24T07:02:15Z 134 1584.8699999999999 2021-01-24T07:02:31Z 125 1586.3099999999999 2021-01-24T07:02:46Z 123 1587.75 2021-01-24T07:02:59Z 128 1588.72 2021-01-24T07:03:12Z 134 1590.1600000000001 2021-01-24T07:03:21Z 137 1592.0799999999999 2021-01-24T07:03:34Z 140 1593.52 2021-01-24T07:03:47Z 145 1594 2021-01-24T07:03:58Z 145 1594.48 2021-01-24T07:04:11Z 142 1595.9300000000001 2021-01-24T07:04:23Z 142 1597.8499999999999 2021-01-24T07:04:36Z 140 1597.8499999999999 2021-01-24T07:04:40Z 140 1599.29 2021-01-24T07:04:54Z 139 1600.73 2021-01-24T07:05:09Z 143 1602.1700000000001 2021-01-24T07:05:21Z 144 1603.1400000000001 2021-01-24T07:05:34Z 144 1605.0599999999999 2021-01-24T07:05:47Z 146 1606.5 2021-01-24T07:05:59Z 150 1607.9400000000001 2021-01-24T07:06:15Z 150 1608.9000000000001 2021-01-24T07:06:30Z 149 1609.8599999999999 2021-01-24T07:06:44Z 147 1611.3099999999999 2021-01-24T07:06:59Z 147 1612.75 2021-01-24T07:07:14Z 147 1612.75 2021-01-24T07:07:15Z 147 1614.6700000000001 2021-01-24T07:07:30Z 149 1615.6300000000001 2021-01-24T07:07:42Z 148 1616.1099999999999 2021-01-24T07:07:58Z 148 1616.5899999999999 2021-01-24T07:08:16Z 140 1617.0699999999999 2021-01-24T07:08:40Z 125 1618.04 2021-01-24T07:08:52Z 120 1619.48 2021-01-24T07:09:05Z 129 1620.9200000000001 2021-01-24T07:09:19Z 133 1620.9200000000001 2021-01-24T07:09:37Z 134 1622.3599999999999 2021-01-24T07:09:48Z 136 1622.8399999999999 2021-01-24T07:09:51Z 135 1624.28 2021-01-24T07:10:02Z 136 1626.21 2021-01-24T07:10:15Z 139 1627.1700000000001 2021-01-24T07:10:29Z 142 1628.6099999999999 2021-01-24T07:10:42Z 144 1630.53 2021-01-24T07:10:56Z 144 1631.49 2021-01-24T07:11:09Z 145 1632.9400000000001 2021-01-24T07:11:22Z 147 1634.8599999999999 2021-01-24T07:11:36Z 148 1635.8199999999999 2021-01-24T07:11:49Z 148 1636.3 2021-01-24T07:12:02Z 146 1636.78 2021-01-24T07:12:18Z 144 1638.22 2021-01-24T07:12:32Z 136 1639.1900000000001 2021-01-24T07:12:47Z 135 1640.1500000000001 2021-01-24T07:13:00Z 135 1640.6300000000001 2021-01-24T07:13:29Z 129 1641.5899999999999 2021-01-24T07:13:41Z 118 1642.55 2021-01-24T07:13:53Z 126 1643.51 2021-01-24T07:14:08Z 131 1643.51 2021-01-24T07:14:34Z 129 1643.51 2021-01-24T07:15:12Z 106 1644.47 2021-01-24T07:15:32Z 108 1646.4000000000001 2021-01-24T07:15:46Z 123 1647.8399999999999 2021-01-24T07:15:59Z 132 1648.8 2021-01-24T07:16:18Z 136 1649.76 2021-01-24T07:16:34Z 129 1651.2 2021-01-24T07:16:46Z 132 1652.6400000000001 2021-01-24T07:17:00Z 137 1654.0899999999999 2021-01-24T07:17:14Z 141 1655.53 2021-01-24T07:17:29Z 142 1655.53 2021-01-24T07:17:39Z 141 1656.49 2021-01-24T07:17:47Z 142 1657.45 2021-01-24T07:18:02Z 138 1657.45 2021-01-24T07:18:15Z 137 1658.4100000000001 2021-01-24T07:18:27Z 136 1658.8900000000001 2021-01-24T07:18:40Z 135 1659.8499999999999 2021-01-24T07:18:54Z 133 1660.8099999999999 2021-01-24T07:19:06Z 136 1661.78 2021-01-24T07:19:20Z 136 1662.26 2021-01-24T07:19:33Z 136 1663.22 2021-01-24T07:19:46Z 138 1664.1800000000001 2021-01-24T07:19:59Z 140 1664.6600000000001 2021-01-24T07:20:11Z 140 1665.6199999999999 2021-01-24T07:20:24Z 140 1666.0999999999999 2021-01-24T07:20:39Z 138 1666.0999999999999 2021-01-24T07:20:53Z 136 1667.0599999999999 2021-01-24T07:21:04Z 136 1668.02 2021-01-24T07:21:17Z 136 1668.02 2021-01-24T07:21:23Z 137 1668.51 2021-01-24T07:21:38Z 137 1668.51 2021-01-24T07:21:56Z 128 1668.51 2021-01-24T07:22:25Z 113 1668.51 2021-01-24T07:22:53Z 108 1668.51 2021-01-24T07:23:15Z 99 1668.02 2021-01-24T07:23:41Z 116 1668.02 2021-01-24T07:24:05Z 111 1667.54 2021-01-24T07:24:33Z 125 1667.54 2021-01-24T07:24:51Z 120 1667.54 2021-01-24T07:25:22Z 92 1667.0599999999999 2021-01-24T07:25:54Z 94 1667.0599999999999 2021-01-24T07:26:09Z 94 1666.5799999999999 2021-01-24T07:26:44Z 94 1666.5799999999999 2021-01-24T07:27:14Z 92 1666.5799999999999 2021-01-24T07:27:38Z 88 1666.0999999999999 2021-01-24T07:28:05Z 90 1666.0999999999999 2021-01-24T07:28:26Z 96 1666.0999999999999 2021-01-24T07:28:47Z 95 1666.0999999999999 2021-01-24T07:28:54Z 99 1667.54 2021-01-24T07:29:08Z 117 1668.02 2021-01-24T07:29:11Z 121 1669.95 2021-01-24T07:29:26Z 127 1670.4300000000001 2021-01-24T07:29:29Z 128 1671.8699999999999 2021-01-24T07:29:38Z 134 1673.3099999999999 2021-01-24T07:29:52Z 141 1675.23 2021-01-24T07:30:07Z 145 1676.6800000000001 2021-01-24T07:30:21Z 147 1677.6400000000001 2021-01-24T07:30:34Z 148 1678.5999999999999 2021-01-24T07:30:48Z 148 1680.52 2021-01-24T07:31:00Z 149 1681.48 2021-01-24T07:31:15Z 149 1682.9300000000001 2021-01-24T07:31:29Z 148 1683.8900000000001 2021-01-24T07:31:43Z 147 1685.8099999999999 2021-01-24T07:31:56Z 146 1686.77 2021-01-24T07:32:11Z 147 1688.21 2021-01-24T07:32:23Z 147 1688.6900000000001 2021-01-24T07:32:33Z 147 1690.1400000000001 2021-01-24T07:32:47Z 149 1692.0599999999999 2021-01-24T07:33:01Z 148 1693.98 2021-01-24T07:33:15Z 150 1695.4200000000001 2021-01-24T07:33:29Z 151 1696.3800000000001 2021-01-24T07:33:40Z 150 1697.3399999999999 2021-01-24T07:33:47Z 149 1698.3099999999999 2021-01-24T07:34:00Z 148 1698.79 2021-01-24T07:34:19Z 140 1700.23 2021-01-24T07:34:33Z 133 1702.1500000000001 2021-01-24T07:34:46Z 135 1703.5899999999999 2021-01-24T07:35:00Z 139 1705.52 2021-01-24T07:35:13Z 145 1706.96 2021-01-24T07:35:25Z 146 1708.8800000000001 2021-01-24T07:35:39Z 149 1709.8399999999999 2021-01-24T07:35:53Z 150 1711.28 2021-01-24T07:36:08Z 150 1713.21 2021-01-24T07:36:22Z 149 1715.1300000000001 2021-01-24T07:36:38Z 148 1716.0899999999999 2021-01-24T07:36:51Z 148 1716.5699999999999 2021-01-24T07:37:15Z 135 1718.49 2021-01-24T07:37:29Z 132 1719.9400000000001 2021-01-24T07:37:41Z 132 1720.9000000000001 2021-01-24T07:37:54Z 137 1722.3399999999999 2021-01-24T07:38:07Z 142 1723.3 2021-01-24T07:38:20Z 142 1725.22 2021-01-24T07:38:34Z 143 1726.6700000000001 2021-01-24T07:38:49Z 144 1728.1099999999999 2021-01-24T07:39:01Z 147 1729.55 2021-01-24T07:39:15Z 145 1730.99 2021-01-24T07:39:29Z 145 1732.4300000000001 2021-01-24T07:39:42Z 144 1733.8800000000001 2021-01-24T07:39:55Z 143 1733.8800000000001 2021-01-24T07:39:58Z 143 1734.8399999999999 2021-01-24T07:40:12Z 142 1735.3199999999999 2021-01-24T07:40:24Z 139 1736.28 2021-01-24T07:40:39Z 135 1737.24 2021-01-24T07:40:55Z 133 1738.6800000000001 2021-01-24T07:41:08Z 130 1740.1199999999999 2021-01-24T07:41:23Z 136 1741.0799999999999 2021-01-24T07:41:38Z 140 1742.53 2021-01-24T07:41:53Z 140 1743.01 2021-01-24T07:42:08Z 139 1743.49 2021-01-24T07:42:21Z 140 1744.45 2021-01-24T07:42:35Z 139 1745.4100000000001 2021-01-24T07:42:49Z 140 1746.3699999999999 2021-01-24T07:43:02Z 140 1747.3299999999999 2021-01-24T07:43:15Z 142 1747.3299999999999 2021-01-24T07:43:19Z 141 1747.8099999999999 2021-01-24T07:43:31Z 140 1749.26 2021-01-24T07:43:43Z 140 1750.7 2021-01-24T07:43:57Z 140 1751.6600000000001 2021-01-24T07:44:12Z 143 1753.5799999999999 2021-01-24T07:44:26Z 146 1755.02 2021-01-24T07:44:40Z 150 1756.47 2021-01-24T07:44:53Z 151 1758.3900000000001 2021-01-24T07:45:08Z 152 1759.3499999999999 2021-01-24T07:45:24Z 150 1760.79 2021-01-24T07:45:41Z 141 1762.23 2021-01-24T07:45:54Z 143 1764.1600000000001 2021-01-24T07:46:06Z 144 1766.5599999999999 2021-01-24T07:46:21Z 145 1768.48 2021-01-24T07:46:35Z 146 1769.9200000000001 2021-01-24T07:46:49Z 147 1771.8499999999999 2021-01-24T07:47:00Z 148 1772.3299999999999 2021-01-24T07:47:23Z 136 1772.3299999999999 2021-01-24T07:48:01Z 109 1772.3299999999999 2021-01-24T07:48:26Z 107 1772.3299999999999 2021-01-24T07:48:44Z 105 1772.8099999999999 2021-01-24T07:49:00Z 111 1773.29 2021-01-24T07:49:28Z 111 1774.73 2021-01-24T07:49:39Z 118 1776.1700000000001 2021-01-24T07:49:50Z 123 1778.0999999999999 2021-01-24T07:50:04Z 128 1779.54 2021-01-24T07:50:16Z 133 1780.98 2021-01-24T07:50:29Z 138 1782.4200000000001 2021-01-24T07:50:41Z 141 1783.8599999999999 2021-01-24T07:50:54Z 141 1785.79 2021-01-24T07:51:10Z 143 1786.27 2021-01-24T07:51:16Z 143 1787.23 2021-01-24T07:51:28Z 143 1789.1500000000001 2021-01-24T07:51:42Z 144 1790.5899999999999 2021-01-24T07:51:55Z 142 1792.03 2021-01-24T07:52:07Z 141 1793.48 2021-01-24T07:52:19Z 141 1795.4000000000001 2021-01-24T07:52:31Z 142 1795.8800000000001 2021-01-24T07:52:43Z 143 1797.8 2021-01-24T07:52:58Z 144 1799.24 2021-01-24T07:53:10Z 142 1800.6900000000001 2021-01-24T07:53:21Z 142 1802.1300000000001 2021-01-24T07:53:34Z 143 1804.05 2021-01-24T07:53:48Z 143 1805.01 2021-01-24T07:53:59Z 143 1806.45 2021-01-24T07:54:10Z 143 1808.3800000000001 2021-01-24T07:54:22Z 144 1809.3399999999999 2021-01-24T07:54:35Z 143 1810.78 2021-01-24T07:54:46Z 145 1812.22 2021-01-24T07:54:59Z 147 1814.1500000000001 2021-01-24T07:55:12Z 146 1816.0699999999999 2021-01-24T07:55:25Z 147 1817.51 2021-01-24T07:55:37Z 148 1818.95 2021-01-24T07:55:49Z 148 1820.8699999999999 2021-01-24T07:56:01Z 148 1822.3199999999999 2021-01-24T07:56:14Z 149 1823.76 2021-01-24T07:56:26Z 149 1826.1600000000001 2021-01-24T07:56:40Z 151 1827.5999999999999 2021-01-24T07:56:51Z 150 1829.53 2021-01-24T07:57:05Z 149 1830.49 2021-01-24T07:57:15Z 150 1832.4100000000001 2021-01-24T07:57:28Z 152 1834.3299999999999 2021-01-24T07:57:42Z 153 1836.74 2021-01-24T07:58:00Z 151 1838.1800000000001 2021-01-24T07:58:13Z 151 1840.0999999999999 2021-01-24T07:58:25Z 152 1842.02 2021-01-24T07:58:38Z 155 1843.47 2021-01-24T07:58:53Z 158 1844.4300000000001 2021-01-24T07:59:12Z 154 1844.4300000000001 2021-01-24T07:59:37Z 128 1843.95 2021-01-24T08:00:03Z 120 1843.95 2021-01-24T08:00:36Z 116 1843.95 2021-01-24T08:01:11Z 114 1843.95 2021-01-24T08:01:40Z 117 1842.98 2021-01-24T08:02:12Z 109 1842.98 2021-01-24T08:02:38Z 106 1842.98 2021-01-24T08:03:05Z 106 1842.98 2021-01-24T08:03:34Z 106 1842.98 2021-01-24T08:04:02Z 102 1842.98 2021-01-24T08:04:32Z 103 1842.5 2021-01-24T08:04:56Z 101 1842.5 2021-01-24T08:05:20Z 98 1842.5 2021-01-24T08:05:45Z 99 1842.5 2021-01-24T08:06:03Z 99 1842.5 2021-01-24T08:06:25Z 106 1843.47 2021-01-24T08:07:02Z 105 1843.47 2021-01-24T08:07:40Z 110 1843.47 2021-01-24T08:08:09Z 104 1843.47 2021-01-24T08:08:47Z 105 1843.47 2021-01-24T08:09:02Z 106 1844.9100000000001 2021-01-24T08:09:14Z 115 1846.3499999999999 2021-01-24T08:09:27Z 121 1847.3099999999999 2021-01-24T08:09:40Z 126 1847.79 2021-01-24T08:09:46Z 125 1849.71 2021-01-24T08:09:59Z 134 1851.6400000000001 2021-01-24T08:10:12Z 137 1853.0799999999999 2021-01-24T08:10:25Z 144 1855 2021-01-24T08:10:38Z 148 1856.9200000000001 2021-01-24T08:10:52Z 149 1859.8099999999999 2021-01-24T08:11:09Z 153 1861.25 2021-01-24T08:11:20Z 154 1861.73 2021-01-24T08:11:34Z 152 1863.6500000000001 2021-01-24T08:11:52Z 148 1864.6099999999999 2021-01-24T08:12:05Z 148 1866.0599999999999 2021-01-24T08:12:19Z 149 1868.46 2021-01-24T08:12:41Z 151 1870.3800000000001 2021-01-24T08:13:00Z 150 1870.8599999999999 2021-01-24T08:13:12Z 146 1872.79 2021-01-24T08:13:27Z 145 1873.75 2021-01-24T08:13:40Z 144 1875.1900000000001 2021-01-24T08:13:53Z 143 1877.1099999999999 2021-01-24T08:14:07Z 142 1878.55 2021-01-24T08:14:19Z 143 1880 2021-01-24T08:14:31Z 147 1880.96 2021-01-24T08:14:45Z 145 1882.8800000000001 2021-01-24T08:14:58Z 145 1883.8399999999999 2021-01-24T08:15:21Z 134 1885.76 2021-01-24T08:15:33Z 136 1887.6900000000001 2021-01-24T08:15:47Z 139 1889.6099999999999 2021-01-24T08:15:59Z 145 1890.5699999999999 2021-01-24T08:16:11Z 147 1891.53 2021-01-24T08:16:23Z 147 1892.49 2021-01-24T08:16:42Z 141 1893.9300000000001 2021-01-24T08:16:55Z 136 1895.3800000000001 2021-01-24T08:17:06Z 133 1896.8199999999999 2021-01-24T08:17:20Z 135 1898.26 2021-01-24T08:17:35Z 139 1899.7 2021-01-24T08:17:49Z 140 1901.1400000000001 2021-01-24T08:18:01Z 136 1902.5899999999999 2021-01-24T08:18:15Z 138 1904.51 2021-01-24T08:18:34Z 139 1906.4300000000001 2021-01-24T08:18:53Z 141 1907.3900000000001 2021-01-24T08:19:05Z 142 1907.8699999999999 2021-01-24T08:19:30Z 132 1908.3499999999999 2021-01-24T08:19:50Z 124 1909.8 2021-01-24T08:20:02Z 125 1912.2 2021-01-24T08:20:15Z 132 1913.1600000000001 2021-01-24T08:20:33Z 145 1913.1600000000001 2021-01-24T08:21:11Z 111 1913.1600000000001 2021-01-24T08:21:42Z 116 1915.5599999999999 2021-01-24T08:21:57Z 126 1918.9300000000001 2021-01-24T08:22:11Z 147 1921.8099999999999 2021-01-24T08:22:25Z 155 1923.25 2021-01-24T08:22:37Z 160 1925.6600000000001 2021-01-24T08:22:54Z 162 1927.5799999999999 2021-01-24T08:23:09Z 161 1929.5 2021-01-24T08:23:22Z 159 1930.95 2021-01-24T08:23:36Z 158 1932.3900000000001 2021-01-24T08:23:50Z 157 1933.3499999999999 2021-01-24T08:24:06Z 149 1935.27 2021-01-24T08:24:18Z 147 1938.1600000000001 2021-01-24T08:24:35Z 150 1939.1199999999999 2021-01-24T08:24:47Z 149 1940.5599999999999 2021-01-24T08:25:00Z 148 1940.5599999999999 2021-01-24T08:25:26Z 138 1942.96 2021-01-24T08:25:44Z 130 1944.8800000000001 2021-01-24T08:25:57Z 135 1946.3299999999999 2021-01-24T08:26:11Z 141 1948.25 2021-01-24T08:26:26Z 143 1950.6500000000001 2021-01-24T08:26:40Z 147 1951.1300000000001 2021-01-24T08:26:54Z 145 1952.0899999999999 2021-01-24T08:27:13Z 138 1952.5699999999999 2021-01-24T08:27:38Z 124 1954.02 2021-01-24T08:27:57Z 114 1954.5 2021-01-24T08:28:09Z 123 1956.4200000000001 2021-01-24T08:28:23Z 129 1958.3399999999999 2021-01-24T08:28:35Z 139 1959.78 2021-01-24T08:28:47Z 141 1961.23 2021-01-24T08:29:00Z 144 1963.1500000000001 2021-01-24T08:29:15Z 144 1964.5899999999999 2021-01-24T08:29:30Z 143 1966.51 2021-01-24T08:29:44Z 145 1968.4400000000001 2021-01-24T08:29:59Z 145 1969.8800000000001 2021-01-24T08:30:13Z 148 1971.8 2021-01-24T08:30:25Z 146 1972.76 2021-01-24T08:30:38Z 141 1973.72 2021-01-24T08:30:53Z 141 1975.6500000000001 2021-01-24T08:31:06Z 143 1976.6099999999999 2021-01-24T08:31:20Z 145 1978.05 2021-01-24T08:31:41Z 138 1981.4100000000001 2021-01-24T08:31:56Z 144 1981.9000000000001 2021-01-24T08:32:10Z 151 1983.8199999999999 2021-01-24T08:32:21Z 154 1984.78 2021-01-24T08:32:41Z 156 1986.22 2021-01-24T08:33:02Z 141 1989.5899999999999 2021-01-24T08:33:16Z 149 1991.51 2021-01-24T08:33:29Z 153 1991.51 2021-01-24T08:33:44Z 159 1993.9100000000001 2021-01-24T08:33:58Z 156 1993.9100000000001 2021-01-24T08:34:14Z 156 1995.8299999999999 2021-01-24T08:34:26Z 148 1998.72 2021-01-24T08:34:37Z 150 2000.6400000000001 2021-01-24T08:34:50Z 153 2003.04 2021-01-24T08:35:03Z 156 2004.49 2021-01-24T08:35:17Z 156 2005.45 2021-01-24T08:35:30Z 155 2006.8900000000001 2021-01-24T08:35:42Z 154 2008.8099999999999 2021-01-24T08:35:56Z 154 2010.73 2021-01-24T08:36:09Z 153 2012.1800000000001 2021-01-24T08:36:21Z 151 2013.6199999999999 2021-01-24T08:36:33Z 151 2014.5799999999999 2021-01-24T08:36:53Z 145 2016.5 2021-01-24T08:37:05Z 144 2016.5 2021-01-24T08:37:18Z 145 2016.98 2021-01-24T08:37:34Z 145 2019.8699999999999 2021-01-24T08:37:43Z 139 2019.8699999999999 2021-01-24T08:37:57Z 138 2021.79 2021-01-24T08:38:09Z 139 2020.3499999999999 2021-01-24T08:38:24Z 138 2023.23 2021-01-24T08:38:52Z 119 2023.71 2021-01-24T08:39:09Z 121 2022.27 2021-01-24T08:39:24Z 116 2022.27 2021-01-24T08:39:38Z 119 2023.23 2021-01-24T08:40:07Z 105 2021.79 2021-01-24T08:40:29Z 113 2022.27 2021-01-24T08:40:58Z 108 2023.71 2021-01-24T08:41:03Z 115 2021.79 2021-01-24T08:41:06Z 118 2021.79 2021-01-24T08:41:25Z 114 2023.23 2021-01-24T08:41:35Z 107 2021.79 2021-01-24T08:41:41Z 103 2021.79 2021-01-24T08:42:03Z 103 2021.79 2021-01-24T08:42:28Z 100 2021.3099999999999 2021-01-24T08:42:59Z 104 2021.3099999999999 2021-01-24T08:43:18Z 102 2022.27 2021-01-24T08:43:31Z 112 2024.1900000000001 2021-01-24T08:43:47Z 125 2025.6400000000001 2021-01-24T08:44:02Z 131 2028.04 2021-01-24T08:44:14Z 135 2029 2021-01-24T08:44:25Z 141 2030.4400000000001 2021-01-24T08:44:36Z 143 2031.8800000000001 2021-01-24T08:44:49Z 146 2033.8099999999999 2021-01-24T08:45:02Z 149 2034.77 2021-01-24T08:45:13Z 150 2037.1700000000001 2021-01-24T08:45:24Z 150 2038.1300000000001 2021-01-24T08:45:38Z 151 2039.0899999999999 2021-01-24T08:45:50Z 149 2041.02 2021-01-24T08:46:03Z 149 2041.98 2021-01-24T08:46:15Z 149 2043.4200000000001 2021-01-24T08:46:26Z 149 2045.3399999999999 2021-01-24T08:46:38Z 148 2045.8199999999999 2021-01-24T08:46:57Z 149 2046.78 2021-01-24T08:47:17Z 132 2048.71 2021-01-24T08:47:29Z 137 2049.6700000000001 2021-01-24T08:47:41Z 141 2051.5900000000001 2021-01-24T08:47:53Z 144 2052.5500000000002 2021-01-24T08:48:04Z 148 2053.9899999999998 2021-01-24T08:48:12Z 149 2055.4400000000001 2021-01-24T08:48:22Z 151 2057.8400000000001 2021-01-24T08:48:35Z 153 2059.2800000000002 2021-01-24T08:48:47Z 154 2060.2399999999998 2021-01-24T08:48:59Z 156 2061.6799999999998 2021-01-24T08:49:12Z 154 2063.1300000000001 2021-01-24T08:49:24Z 154 2064.0900000000001 2021-01-24T08:49:37Z 150 2065.5300000000002 2021-01-24T08:49:51Z 149 2067.4499999999998 2021-01-24T08:50:07Z 148 2067.9299999999998 2021-01-24T08:50:41Z 124 2066.9699999999998 2021-01-24T08:51:11Z 112 2067.9299999999998 2021-01-24T08:51:19Z 113 2066.9699999999998 2021-01-24T08:51:42Z 119 2066.4899999999998 2021-01-24T08:52:04Z 106 2066.0100000000002 2021-01-24T08:52:27Z 114 2066.0100000000002 2021-01-24T08:52:39Z 114 2067.4499999999998 2021-01-24T08:52:51Z 122 2067.9299999999998 2021-01-24T08:53:03Z 124 2069.8600000000001 2021-01-24T08:53:14Z 133 2071.7800000000002 2021-01-24T08:53:30Z 140 2072.2600000000002 2021-01-24T08:53:45Z 144 2074.6599999999999 2021-01-24T08:54:03Z 140 2076.0999999999999 2021-01-24T08:54:16Z 141 2076.5900000000001 2021-01-24T08:54:27Z 141 2077.5500000000002 2021-01-24T08:54:37Z 141 2078.9899999999998 2021-01-24T08:54:50Z 140 2079.4699999999998 2021-01-24T08:54:56Z 140 2081.8699999999999 2021-01-24T08:55:11Z 144 2082.3499999999999 2021-01-24T08:55:23Z 144 2083.79 2021-01-24T08:55:35Z 145 2084.7600000000002 2021-01-24T08:55:50Z 144 2087.1599999999999 2021-01-24T08:56:07Z 146 2089.0799999999999 2021-01-24T08:56:20Z 147 2090.52 2021-01-24T08:56:34Z 147 2092.4499999999998 2021-01-24T08:56:49Z 150 2093.8899999999999 2021-01-24T08:57:01Z 150 2096.29 2021-01-24T08:57:15Z 149 2097.25 2021-01-24T08:57:27Z 152 2099.1799999999998 2021-01-24T08:57:41Z 152 2101.0999999999999 2021-01-24T08:57:54Z 150 2102.54 2021-01-24T08:58:08Z 152 2102.54 2021-01-24T08:58:11Z 152 2103.5 2021-01-24T08:58:25Z 153 2104.9400000000001 2021-01-24T08:58:36Z 151 2106.8699999999999 2021-01-24T08:58:49Z 150 2107.3499999999999 2021-01-24T08:59:07Z 147 2108.79 2021-01-24T08:59:21Z 141 2110.23 2021-01-24T08:59:33Z 140 2111.1900000000001 2021-01-24T08:59:47Z 142 2112.6300000000001 2021-01-24T09:00:00Z 146 2115.04 2021-01-24T09:00:15Z 149 2116.48 2021-01-24T09:00:28Z 152 2118.4000000000001 2021-01-24T09:00:39Z 152 2120.3200000000002 2021-01-24T09:00:51Z 155 2118.8800000000001 2021-01-24T09:00:59Z 151 2121.29 2021-01-24T09:01:10Z 150 2123.21 2021-01-24T09:01:23Z 150 2124.6500000000001 2021-01-24T09:01:35Z 150 2126.5700000000002 2021-01-24T09:01:49Z 151 2128.5 2021-01-24T09:01:56Z 152 2127.5300000000002 2021-01-24T09:02:09Z 151 2129.9400000000001 2021-01-24T09:02:12Z 153 2129.9400000000001 2021-01-24T09:02:39Z 135 2128.98 2021-01-24T09:02:51Z 129 2131.8600000000001 2021-01-24T09:03:03Z 136 2134.2600000000002 2021-01-24T09:03:21Z 141 2135.71 2021-01-24T09:03:26Z 143 2139.0700000000002 2021-01-24T09:03:40Z 148 2139.0700000000002 2021-01-24T09:03:41Z 148 2137.6300000000001 2021-01-24T09:03:50Z 147 2138.5900000000001 2021-01-24T09:04:13Z 126 2139.0700000000002 2021-01-24T09:04:42Z 121 2138.1100000000001 2021-01-24T09:05:03Z 117 2138.1100000000001 2021-01-24T09:05:20Z 118 2139.5500000000002 2021-01-24T09:05:42Z 115 2138.1100000000001 2021-01-24T09:05:56Z 115 2138.5900000000001 2021-01-24T09:06:07Z 118 2140.0300000000002 2021-01-24T09:06:21Z 123 2141.9499999999998 2021-01-24T09:06:34Z 137 2143.8800000000001 2021-01-24T09:06:50Z 138 2144.8400000000001 2021-01-24T09:07:03Z 143 2146.2800000000002 2021-01-24T09:07:20Z 146 2149.1599999999999 2021-01-24T09:07:36Z 152 2150.6100000000001 2021-01-24T09:07:48Z 155 2151.0900000000001 2021-01-24T09:08:04Z 155 2151.5700000000002 2021-01-24T09:08:23Z 144 2152.5300000000002 2021-01-24T09:08:37Z 139 2154.4499999999998 2021-01-24T09:08:50Z 143 2155.4099999999999 2021-01-24T09:09:05Z 150 2156.8600000000001 2021-01-24T09:09:16Z 146 2158.7800000000002 2021-01-24T09:09:28Z 147 2158.3000000000002 2021-01-24T09:09:42Z 151 2159.2600000000002 2021-01-24T09:09:46Z 150 2161.1799999999998 2021-01-24T09:09:59Z 148 2162.6199999999999 2021-01-24T09:10:13Z 151 2163.0999999999999 2021-01-24T09:10:29Z 153 2163.5799999999999 2021-01-24T09:10:53Z 132 2165.5100000000002 2021-01-24T09:11:04Z 136 2167.4299999999998 2021-01-24T09:11:17Z 144 2169.3499999999999 2021-01-24T09:11:28Z 146 2170.79 2021-01-24T09:11:38Z 147 2171.7600000000002 2021-01-24T09:11:51Z 153 2172.7199999999998 2021-01-24T09:12:03Z 150 2174.1599999999999 2021-01-24T09:12:17Z 148 2176.0799999999999 2021-01-24T09:12:30Z 150 2177.04 2021-01-24T09:12:42Z 149 2177.04 2021-01-24T09:12:43Z 149 2178.48 2021-01-24T09:12:54Z 149 2180.4099999999999 2021-01-24T09:13:07Z 153 2181.3699999999999 2021-01-24T09:13:20Z 156 2183.29 2021-01-24T09:13:38Z 156 2185.6900000000001 2021-01-24T09:13:51Z 156 2187.1399999999999 2021-01-24T09:14:04Z 158 2188.5799999999999 2021-01-24T09:14:11Z 157 2186.6599999999999 2021-01-24T09:14:23Z 158 2186.6599999999999 2021-01-24T09:14:24Z 157 2189.54 2021-01-24T09:14:27Z 156 2190.5 2021-01-24T09:14:41Z 152 2188.0999999999999 2021-01-24T09:14:44Z 152 2189.54 2021-01-24T09:14:49Z 148 2191.46 2021-01-24T09:15:00Z 140 2189.54 2021-01-24T09:15:02Z 138 2190.98 2021-01-24T09:15:05Z 135 2192.4200000000001 2021-01-24T09:15:17Z 138 2194.3499999999999 2021-01-24T09:15:30Z 148 2196.75 2021-01-24T09:15:47Z 147 2198.1900000000001 2021-01-24T09:16:00Z 150 2201.5599999999999 2021-01-24T09:16:15Z 154 2203.96 2021-01-24T09:16:27Z 157 2206.3600000000001 2021-01-24T09:16:43Z 161 2209.25 2021-01-24T09:16:58Z 163 2210.21 2021-01-24T09:17:05Z 164 2208.77 2021-01-24T09:17:16Z 165 2210.6900000000001 2021-01-24T09:17:18Z 165 2210.6900000000001 2021-01-24T09:17:35Z 155 2209.73 2021-01-24T09:17:41Z 149 2210.21 2021-01-24T09:17:53Z 138 2210.6900000000001 2021-01-24T09:18:04Z 130 2212.1300000000001 2021-01-24T09:18:11Z 132 2212.6100000000001 2021-01-24T09:18:23Z 134 2214.0500000000002 2021-01-24T09:18:37Z 139 2215.5 2021-01-24T09:18:51Z 140 2217.9000000000001 2021-01-24T09:19:06Z 146 2219.8200000000002 2021-01-24T09:19:18Z 149 2221.2600000000002 2021-01-24T09:19:31Z 150 2222.71 2021-01-24T09:19:46Z 152 2225.1100000000001 2021-01-24T09:19:59Z 154 2227.5100000000002 2021-01-24T09:20:13Z 155 2230.4000000000001 2021-01-24T09:20:26Z 155 2231.3600000000001 2021-01-24T09:20:39Z 157 2231.3600000000001 2021-01-24T09:20:59Z 154 2233.7600000000002 2021-01-24T09:21:12Z 148 2234.2399999999998 2021-01-24T09:21:20Z 149 2235.6799999999998 2021-01-24T09:21:22Z 150 2235.6799999999998 2021-01-24T09:21:34Z 153 2238.0900000000001 2021-01-24T09:21:56Z 149 2240.0100000000002 2021-01-24T09:22:09Z 152 2240.9699999999998 2021-01-24T09:22:11Z 154 2242.8899999999999 2021-01-24T09:22:20Z 156 2241.4499999999998 2021-01-24T09:22:22Z 156 2244.3299999999999 2021-01-24T09:22:42Z 151 2245.3000000000002 2021-01-24T09:22:59Z 146 2246.2600000000002 2021-01-24T09:23:11Z 147 2248.6599999999999 2021-01-24T09:23:30Z 148 2249.1399999999999 2021-01-24T09:23:48Z 139 2249.1399999999999 2021-01-24T09:24:07Z 134 2249.1399999999999 2021-01-24T09:24:29Z 121 2249.1399999999999 2021-01-24T09:24:48Z 125 2249.6199999999999 2021-01-24T09:25:00Z 130 2252.9899999999998 2021-01-24T09:25:09Z 137 2252.9899999999998 2021-01-24T09:25:10Z 139 2251.0599999999999 2021-01-24T09:25:15Z 141 2252.5100000000002 2021-01-24T09:25:22Z 147 2254.4299999999998 2021-01-24T09:25:25Z 147 2256.3499999999999 2021-01-24T09:25:37Z 151 2257.79 2021-01-24T09:25:41Z 153 2255.3899999999999 2021-01-24T09:25:59Z 152 2256.8299999999999 2021-01-24T09:26:05Z 151 2258.75 2021-01-24T09:26:13Z 150 2260.1999999999998 2021-01-24T09:26:25Z 150 2262.1199999999999 2021-01-24T09:26:32Z 150 2260.1999999999998 2021-01-24T09:26:36Z 152 2261.1599999999999 2021-01-24T09:26:45Z 150 2262.5999999999999 2021-01-24T09:26:57Z 148 2265 2021-01-24T09:27:10Z 151 2267.4099999999999 2021-01-24T09:27:21Z 151 2265.48 2021-01-24T09:27:30Z 150 2266.9299999999998 2021-01-24T09:27:34Z 149 2266.9299999999998 2021-01-24T09:27:40Z 148 2268.3699999999999 2021-01-24T09:27:44Z 149 2268.8499999999999 2021-01-24T09:27:57Z 151 2270.77 2021-01-24T09:28:09Z 152 2271.73 2021-01-24T09:28:23Z 153 2273.1700000000001 2021-01-24T09:28:37Z 151 2275.0999999999999 2021-01-24T09:28:51Z 153 2277.02 2021-01-24T09:29:04Z 155 2279.4200000000001 2021-01-24T09:29:13Z 153 2280.3800000000001 2021-01-24T09:29:24Z 155 2278.9400000000001 2021-01-24T09:29:38Z 153 2280.3800000000001 2021-01-24T09:29:40Z 153 2281.8299999999999 2021-01-24T09:29:49Z 152 2283.27 2021-01-24T09:30:01Z 152 2285.6700000000001 2021-01-24T09:30:15Z 154 2288.5599999999999 2021-01-24T09:30:28Z 154 2290.48 2021-01-24T09:30:42Z 158 2293.3600000000001 2021-01-24T09:30:52Z 159 2291.9200000000001 2021-01-24T09:30:55Z 158 2291.9200000000001 2021-01-24T09:31:16Z 153 2293.3600000000001 2021-01-24T09:31:22Z 151 2294.3200000000002 2021-01-24T09:31:24Z 150 2294.8000000000002 2021-01-24T09:31:36Z 147 2294.8000000000002 2021-01-24T09:31:48Z 143 2295.77 2021-01-24T09:31:55Z 146 2299.1300000000001 2021-01-24T09:32:05Z 144 2300.0900000000001 2021-01-24T09:32:17Z 150 2304.4200000000001 2021-01-24T09:32:20Z 150 2304.4200000000001 2021-01-24T09:32:21Z 150 2301.5300000000002 2021-01-24T09:32:25Z 151 2303.46 2021-01-24T09:32:35Z 154 2304.9000000000001 2021-01-24T09:32:50Z 160 2307.3000000000002 2021-01-24T09:32:58Z 161 2310.1900000000001 2021-01-24T09:33:08Z 161 2307.7800000000002 2021-01-24T09:33:15Z 163 2309.2199999999998 2021-01-24T09:33:25Z 159 2307.7800000000002 2021-01-24T09:33:29Z 159 2309.2199999999998 2021-01-24T09:33:36Z 153 2307.7800000000002 2021-01-24T09:33:42Z 148 2310.1900000000001 2021-01-24T09:33:56Z 144 2312.5900000000001 2021-01-24T09:34:00Z 147 2314.9899999999998 2021-01-24T09:34:07Z 148 2315.4699999999998 2021-01-24T09:34:10Z 149 2314.0300000000002 2021-01-24T09:34:26Z 154 2314.0300000000002 2021-01-24T09:34:27Z 154 2316.4299999999998 2021-01-24T09:34:29Z 154 2315.9499999999998 2021-01-24T09:34:38Z 157 2322.1999999999998 2021-01-24T09:34:43Z 160 2322.1999999999998 2021-01-24T09:34:44Z 160 2324.1199999999999 2021-01-24T09:34:48Z 162 2321.2399999999998 2021-01-24T09:34:49Z 162 2318.3600000000001 2021-01-24T09:34:53Z 163 2318.3600000000001 2021-01-24T09:34:54Z 163 2320.2800000000002 2021-01-24T09:34:56Z 163 2324.1199999999999 2021-01-24T09:34:58Z 162 2322.6799999999998 2021-01-24T09:35:14Z 161 2324.6100000000001 2021-01-24T09:35:26Z 154 2323.6399999999999 2021-01-24T09:35:38Z 140 2324.6100000000001 2021-01-24T09:35:48Z 135